Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 1.38 and 1.46
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.52 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.45 (0%) | 1.47 | 1.39 - 1.47 | 0.7249 times | Thu 11 June 2026 | 1.45 (5.07%) | 1.37 | 1.37 - 1.46 | 0.5965 times | Wed 10 June 2026 | 1.38 (-2.13%) | 1.38 | 1.38 - 1.45 | 0.3721 times | Tue 09 June 2026 | 1.41 (-2.08%) | 1.46 | 1.38 - 1.52 | 0.7114 times | Mon 08 June 2026 | 1.44 (2.13%) | 1.39 | 1.38 - 1.47 | 0.7995 times | Fri 05 June 2026 | 1.41 (-5.37%) | 1.48 | 1.34 - 1.50 | 1.8723 times | Thu 04 June 2026 | 1.49 (1.36%) | 1.46 | 1.42 - 1.50 | 1.1237 times | Wed 03 June 2026 | 1.47 (-5.77%) | 1.60 | 1.47 - 1.66 | 1.4367 times | Tue 02 June 2026 | 1.56 (-4.29%) | 1.60 | 1.50 - 1.62 | 0.8597 times | Mon 01 June 2026 | 1.63 (0.62%) | 1.62 | 1.58 - 1.65 | 1.5032 times | Fri 29 May 2026 | 1.62 (-3.57%) | 1.70 | 1.58 - 1.72 | 1.3747 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 1.41 and 1.56
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.45 (2.84%) | 1.39 | 1.37 - 1.52 | 0.4544 times | Fri 05 June 2026 | 1.41 (-12.96%) | 1.62 | 1.34 - 1.66 | 0.9637 times | Fri 29 May 2026 | 1.62 (1.89%) | 1.63 | 1.56 - 1.72 | 0.589 times | Fri 22 May 2026 | 1.59 (2.58%) | 1.54 | 1.31 - 1.63 | 0.8026 times | Fri 15 May 2026 | 1.55 (-15.76%) | 1.86 | 1.46 - 2.04 | 1.7414 times | Fri 08 May 2026 | 1.84 (-4.66%) | 1.93 | 1.73 - 1.95 | 0.722 times | Fri 01 May 2026 | 1.93 (0%) | 1.95 | 1.84 - 2.04 | 0.7219 times | Fri 24 April 2026 | 1.93 (-5.39%) | 2.02 | 1.93 - 2.17 | 0.875 times | Fri 17 April 2026 | 2.04 (12.09%) | 1.81 | 1.80 - 2.24 | 1.842 times | Fri 10 April 2026 | 1.82 (-13.74%) | 2.15 | 1.81 - 2.20 | 1.288 times | Thu 02 April 2026 | 2.11 (9.9%) | 1.94 | 1.83 - 2.21 | 0.6607 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 1.24 and 1.56
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.45 (-10.49%) | 1.62 | 1.34 - 1.66 | 0.3665 times | Fri 29 May 2026 | 1.62 (-13.37%) | 1.88 | 1.31 - 2.04 | 1.0188 times | Thu 30 April 2026 | 1.87 (-9.66%) | 2.14 | 1.80 - 2.24 | 1.2683 times | Tue 31 March 2026 | 2.07 (-18.82%) | 2.52 | 1.83 - 3.50 | 2.2875 times | Fri 27 February 2026 | 2.55 (24.39%) | 2.07 | 1.62 - 2.57 | 0.992 times | Fri 30 January 2026 | 2.05 (-17.34%) | 2.52 | 2.02 - 3.80 | 1.6055 times | Wed 31 December 2025 | 2.48 (-14.78%) | 2.89 | 2.42 - 3.10 | 0.6356 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.459 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.6892 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.6776 times | Fri 29 August 2025 | 3.39 (-30.53%) | 4.81 | 3.35 - 5.47 | 0.6315 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are 0.14 and 2.63
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 2.1866666666667 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.45 (-41.53%) | 2.52 | 1.31 - 3.80 | 0.098 times | Wed 31 December 2025 | 2.48 (281.54%) | 0.77 | 0.28 - 6.27 | 0.4534 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.4807 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4518 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.3078 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6534 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.1318 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1887 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1698 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0647 times | Fri 30 December 2016 | 1.67 (0%) | 1.98 | 1.00 - 2.31 | 0.0452 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inuvo Inc INUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inuvo Inc INUV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InuvoInc in short term but the buy signal is initial and weak.
InuvoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InuvoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InuvoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.76 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.43 |
| 12 day EMA | 1.48 | 1.49 | 1.5 |
| 20 day EMA | 1.53 | 1.54 | 1.55 |
| 35 day EMA | 1.63 | 1.64 | 1.65 |
| 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.43 |
| 12 day SMA | 1.5 | 1.52 | 1.53 |
| 20 day SMA | 1.52 | 1.54 | 1.56 |
| 35 day SMA | 1.67 | 1.68 | 1.7 |
| 50 day SMA | 1.76 | 1.77 | 1.79 |
| 100 day SMA | 2.04 | 2.06 | 2.07 |
| 150 day SMA | 2.27 | 2.28 | 2.29 |
| 200 day SMA | 2.56 | 2.57 | 2.58 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
