ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong intraday Stock price targets for InuvoInc are 0.4 and 0.44

Intraday Target 10.39
Intraday Target 20.4
Intraday Target 30.42666666666667
Intraday Target 40.44
Intraday Target 50.47

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-2.33%) 0.44 0.41 - 0.45 0.9799 times
Thu 29 October 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 0.4178 times
Wed 28 October 2026 0.45 (4.65%) 0.43 0.43 - 0.50 2.5568 times
Tue 27 October 2026 0.43 (2.38%) 0.43 0.42 - 0.43 0.5164 times
Mon 26 October 2026 0.42 (-2.33%) 0.40 0.40 - 0.45 0.3382 times
Fri 23 October 2026 0.43 (0%) 0.43 0.41 - 0.44 2.0452 times
Thu 22 October 2026 0.43 (2.38%) 0.42 0.41 - 0.45 0.8276 times
Wed 21 October 2026 0.42 (0%) 0.42 0.40 - 0.44 0.6986 times
Tue 20 October 2026 0.42 (0%) 0.52 0.37 - 0.52 0.9355 times
Mon 19 October 2026 0.42 (-2.33%) 0.45 0.42 - 0.45 0.6841 times
Fri 16 October 2026 0.43 (-6.52%) 0.47 0.43 - 0.47 1.2174 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.41 and 0.51

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.44
Weekly Target 40.48
Weekly Target 50.54

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-2.33%) 0.40 0.40 - 0.50 0.6155 times
Fri 23 October 2026 0.43 (0%) 0.45 0.37 - 0.52 0.6644 times
Fri 16 October 2026 0.43 (-17.31%) 0.56 0.43 - 0.56 0.8164 times
Fri 09 October 2026 0.52 (-8.77%) 0.55 0.48 - 0.58 0.698 times
Fri 02 October 2026 0.57 (0%) 0.57 0.47 - 0.59 1.1463 times
Fri 25 September 2026 0.57 (-3.39%) 0.57 0.56 - 0.61 0.8259 times
Fri 18 September 2026 0.59 (-4.84%) 0.64 0.57 - 0.64 1.092 times
Fri 11 September 2026 0.62 (-3.13%) 0.65 0.61 - 0.65 1.1661 times
Fri 04 September 2026 0.64 (-8.57%) 0.71 0.63 - 0.72 1.4454 times
Fri 28 August 2026 0.70 (-4.11%) 0.73 0.68 - 0.75 1.53 times
Fri 21 August 2026 0.73 (-6.41%) 0.81 0.71 - 0.85 1.8613 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.29 and 0.51

Monthly Target 10.24
Monthly Target 20.33
Monthly Target 30.46
Monthly Target 40.55
Monthly Target 50.68

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-25%) 0.59 0.37 - 0.59 0.394 times
Wed 30 September 2026 0.56 (-20%) 0.70 0.47 - 0.70 0.65 times
Mon 31 August 2026 0.70 (-24.73%) 0.96 0.68 - 1.16 1.2169 times
Fri 31 July 2026 0.93 (-25.6%) 1.29 0.86 - 1.41 1.4716 times
Tue 30 June 2026 1.25 (-22.84%) 1.62 1.21 - 1.66 0.597 times
Fri 29 May 2026 1.62 (-13.37%) 1.88 1.31 - 2.04 0.8055 times
Thu 30 April 2026 1.87 (-9.66%) 2.14 1.80 - 2.24 1.0028 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 1.8086 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 0.7843 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.2693 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.5025 times

monthly chart InuvoInc

Yearly price and charts InuvoInc

Strong yearly Stock price targets for InuvoInc INUV are -1.32 and 2.11

Yearly Target 1-1.9
Yearly Target 2-0.74
Yearly Target 31.53
Yearly Target 42.69
Yearly Target 54.96

Yearly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.42 (-83.06%) 2.52 0.37 - 3.80 0.1633 times
Wed 31 December 2025 2.48 (281.54%) 0.77 0.28 - 6.27 0.4504 times
Tue 31 December 2024 0.65 (51.16%) 0.45 0.19 - 0.71 0.4775 times
Fri 29 December 2023 0.43 (95.45%) 0.21 0.12 - 0.51 0.4489 times
Fri 30 December 2022 0.22 (-58.49%) 0.53 0.20 - 0.62 0.3057 times
Fri 31 December 2021 0.53 (17.78%) 0.47 0.45 - 2.35 4.6227 times
Thu 31 December 2020 0.45 (50%) 0.30 0.09 - 1.11 3.1112 times
Tue 31 December 2019 0.30 (-71.96%) 1.07 0.19 - 1.75 0.1874 times
Mon 31 December 2018 1.07 (37.18%) 0.85 0.36 - 1.55 0.1687 times
Wed 27 December 2017 0.78 (-53.29%) 1.66 0.70 - 1.74 0.0643 times
Fri 30 December 2016 1.67 (0%) 1.34 1.00 - 2.31 0.0227 times

Indicator Analysis of InuvoInc

Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inuvo Inc INUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inuvo Inc INUV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InuvoInc (INUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InuvoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InuvoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InuvoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InuvoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.

InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.46
35 day DMA 0.51
50 day DMA 0.56
100 day DMA 0.83
150 day DMA 1.15
200 day DMA 1.46

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.44
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.550.560.57

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.430.430.44
20 day SMA0.460.470.48
35 day SMA0.510.520.52
50 day SMA0.560.570.57
100 day SMA0.830.840.85
150 day SMA1.151.161.17
200 day SMA1.461.481.49

Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top