Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 1.54 and 1.61
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5533333333333 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.62 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.55 (-0.64%) | 1.54 | 1.52 - 1.59 | 0.3536 times | Wed 20 May 2026 | 1.56 (7.59%) | 1.49 | 1.40 - 1.60 | 0.6176 times | Tue 19 May 2026 | 1.45 (0.69%) | 1.46 | 1.31 - 1.49 | 0.6451 times | Mon 18 May 2026 | 1.44 (-7.1%) | 1.54 | 1.41 - 1.54 | 1.1335 times | Fri 15 May 2026 | 1.55 (-18.85%) | 1.69 | 1.46 - 1.69 | 3.0627 times | Thu 14 May 2026 | 1.91 (6.7%) | 1.79 | 1.77 - 2.04 | 1.82 times | Wed 13 May 2026 | 1.79 (0.56%) | 1.80 | 1.76 - 1.82 | 0.5697 times | Tue 12 May 2026 | 1.78 (-3.26%) | 1.87 | 1.74 - 1.87 | 0.8408 times | Mon 11 May 2026 | 1.84 (0%) | 1.86 | 1.82 - 1.91 | 0.573 times | Fri 08 May 2026 | 1.84 (-0.54%) | 1.85 | 1.82 - 1.89 | 0.384 times | Thu 07 May 2026 | 1.85 (2.21%) | 1.85 | 1.82 - 1.93 | 0.3884 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 1.43 and 1.72
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.55 (0%) | 1.54 | 1.31 - 1.60 | 0.6525 times | Fri 15 May 2026 | 1.55 (-15.76%) | 1.86 | 1.46 - 2.04 | 1.6293 times | Fri 08 May 2026 | 1.84 (-4.66%) | 1.93 | 1.73 - 1.95 | 0.6755 times | Fri 01 May 2026 | 1.93 (0%) | 1.95 | 1.84 - 2.04 | 0.6754 times | Fri 24 April 2026 | 1.93 (-5.39%) | 2.02 | 1.93 - 2.17 | 0.8187 times | Fri 17 April 2026 | 2.04 (12.09%) | 1.81 | 1.80 - 2.24 | 1.7234 times | Fri 10 April 2026 | 1.82 (-13.74%) | 2.15 | 1.81 - 2.20 | 1.2051 times | Thu 02 April 2026 | 2.11 (9.9%) | 1.94 | 1.83 - 2.21 | 0.6182 times | Fri 27 March 2026 | 1.92 (-22.58%) | 2.47 | 1.86 - 2.49 | 1.1745 times | Fri 20 March 2026 | 2.48 (-1.98%) | 2.55 | 2.32 - 2.73 | 0.8272 times | Fri 13 March 2026 | 2.53 (-4.53%) | 2.65 | 2.46 - 2.84 | 1.0373 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 1.07 and 1.8
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.55 (-17.11%) | 1.88 | 1.31 - 2.04 | 0.8324 times | Thu 30 April 2026 | 1.87 (-9.66%) | 2.14 | 1.80 - 2.24 | 1.2575 times | Tue 31 March 2026 | 2.07 (-18.82%) | 2.52 | 1.83 - 3.50 | 2.268 times | Fri 27 February 2026 | 2.55 (24.39%) | 2.07 | 1.62 - 2.57 | 0.9836 times | Fri 30 January 2026 | 2.05 (-17.34%) | 2.52 | 2.02 - 3.80 | 1.5918 times | Wed 31 December 2025 | 2.48 (-14.78%) | 2.89 | 2.42 - 3.10 | 0.6302 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.4551 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.6834 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.6718 times | Fri 29 August 2025 | 3.39 (-30.53%) | 4.81 | 3.35 - 5.47 | 0.6261 times | Thu 31 July 2025 | 4.88 (6.09%) | 4.60 | 4.59 - 6.27 | 0.7971 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are 0.19 and 2.68
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 2.22 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 4.71 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.55 (-37.5%) | 2.52 | 1.31 - 3.80 | 0.0909 times | Wed 31 December 2025 | 2.48 (281.54%) | 0.77 | 0.28 - 6.27 | 0.4537 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.481 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4522 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.308 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6567 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.1341 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1888 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1699 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0647 times | Fri 30 December 2016 | 1.67 (0%) | 1.76 | 1.00 - 2.31 | 0.0505 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inuvo Inc INUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inuvo Inc INUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inuvo Inc INUV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InuvoInc in short term and the sell signal is strong.
InuvoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InuvoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InuvoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.86 |
| 50 day DMA | 2 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.57 | 1.58 |
| 12 day EMA | 1.66 | 1.68 | 1.7 |
| 20 day EMA | 1.75 | 1.77 | 1.79 |
| 35 day EMA | 1.87 | 1.89 | 1.91 |
| 50 day EMA | 2.01 | 2.03 | 2.05 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.58 | 1.63 |
| 12 day SMA | 1.7 | 1.72 | 1.75 |
| 20 day SMA | 1.77 | 1.79 | 1.82 |
| 35 day SMA | 1.86 | 1.88 | 1.89 |
| 50 day SMA | 2 | 2.02 | 2.04 |
| 100 day SMA | 2.24 | 2.25 | 2.26 |
| 150 day SMA | 2.43 | 2.44 | 2.45 |
| 200 day SMA | 2.77 | 2.79 | 2.81 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
