Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 2.55 and 3
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.88 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.33 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.89 (-5.56%) | 3.02 | 2.65 - 3.10 | 0.8582 times | Thu 15 January 2026 | 3.06 (-10.26%) | 3.40 | 2.95 - 3.45 | 1.2882 times | Wed 14 January 2026 | 3.41 (-6.58%) | 3.69 | 3.36 - 3.70 | 1.1281 times | Tue 13 January 2026 | 3.65 (9.61%) | 3.45 | 3.39 - 3.80 | 2.3352 times | Mon 12 January 2026 | 3.33 (23.79%) | 2.73 | 2.73 - 3.48 | 3.3255 times | Fri 09 January 2026 | 2.69 (-1.47%) | 2.75 | 2.65 - 2.80 | 0.2523 times | Thu 08 January 2026 | 2.73 (-1.44%) | 2.84 | 2.68 - 2.84 | 0.1018 times | Wed 07 January 2026 | 2.77 (5.32%) | 2.67 | 2.65 - 2.77 | 0.3543 times | Tue 06 January 2026 | 2.63 (-1.87%) | 2.65 | 2.59 - 2.68 | 0.1209 times | Mon 05 January 2026 | 2.68 (1.52%) | 2.68 | 2.66 - 2.78 | 0.2354 times | Fri 02 January 2026 | 2.64 (6.45%) | 2.52 | 2.49 - 2.67 | 0.1526 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 2.77 and 3.92
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.89 (7.43%) | 2.73 | 2.65 - 3.80 | 4.1661 times | Fri 09 January 2026 | 2.69 (1.89%) | 2.68 | 2.59 - 2.84 | 0.4964 times | Fri 02 January 2026 | 2.64 (1.93%) | 2.61 | 2.42 - 2.67 | 0.6684 times | Fri 26 December 2025 | 2.59 (-2.63%) | 2.73 | 2.50 - 2.77 | 0.5457 times | Fri 19 December 2025 | 2.66 (-10.14%) | 2.94 | 2.59 - 2.94 | 0.643 times | Fri 12 December 2025 | 2.96 (7.64%) | 2.79 | 2.70 - 3.10 | 1.043 times | Fri 05 December 2025 | 2.75 (-5.5%) | 2.89 | 2.74 - 3.00 | 0.7309 times | Fri 28 November 2025 | 2.91 (17.34%) | 2.45 | 2.44 - 2.97 | 0.5422 times | Fri 21 November 2025 | 2.48 (-1.98%) | 2.60 | 2.34 - 2.78 | 0.5542 times | Fri 14 November 2025 | 2.53 (2.02%) | 2.49 | 2.41 - 2.71 | 0.6101 times | Fri 07 November 2025 | 2.48 (-17.33%) | 2.83 | 2.42 - 3.03 | 0.8644 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 2.69 and 4
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.89 (16.53%) | 2.52 | 2.49 - 3.80 | 0.5638 times | Wed 31 December 2025 | 2.48 (-14.78%) | 2.89 | 2.42 - 3.10 | 0.424 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.3062 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.4597 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.452 times | Fri 29 August 2025 | 3.39 (-30.53%) | 4.81 | 3.35 - 5.47 | 0.43 times | Thu 31 July 2025 | 4.88 (6.09%) | 4.60 | 4.59 - 6.27 | 0.5362 times | Mon 30 June 2025 | 4.60 (1050%) | 0.40 | 0.36 - 4.95 | 1.488 times | Fri 30 May 2025 | 0.40 (5.26%) | 0.39 | 0.38 - 0.56 | 4.0894 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.28 - 0.41 | 1.2507 times | Mon 31 March 2025 | 0.36 (-12.2%) | 0.40 | 0.33 - 0.46 | 2.0614 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are 2.69 and 4
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 3.06 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.89 (16.53%) | 2.52 | 2.49 - 3.80 | 0.011 times | Wed 31 December 2025 | 2.48 (281.54%) | 0.77 | 0.28 - 6.27 | 0.472 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.4909 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4679 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.3191 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6874 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.1289 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1885 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1696 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0646 times | Fri 30 December 2016 | 1.67 (-38.15%) | 2.70 | 1.00 - 2.77 | 0.0626 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inuvo Inc INUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InuvoInc in short term and the buy signal is strong.
InuvoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InuvoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InuvoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.74 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.51 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.18 | 3.24 |
| 12 day EMA | 2.97 | 2.99 | 2.98 |
| 20 day EMA | 2.91 | 2.91 | 2.89 |
| 35 day EMA | 2.83 | 2.83 | 2.82 |
| 50 day EMA | 2.8 | 2.8 | 2.79 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.23 | 3.16 |
| 12 day SMA | 2.91 | 2.88 | 2.83 |
| 20 day SMA | 2.79 | 2.78 | 2.76 |
| 35 day SMA | 2.81 | 2.8 | 2.78 |
| 50 day SMA | 2.74 | 2.74 | 2.74 |
| 100 day SMA | 3.07 | 3.08 | 3.08 |
| 150 day SMA | 3.51 | 3.49 | 3.47 |
| 200 day SMA | 2.73 | 2.72 | 2.7 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
