Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 0.83 and 0.96
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.92333333333333 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.05 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.92 (-5.15%) | 0.98 | 0.86 - 0.99 | 0.8311 times | Tue 28 July 2026 | 0.97 (0%) | 1.02 | 0.95 - 1.03 | 0.8101 times | Mon 27 July 2026 | 0.97 (-1.02%) | 1.02 | 0.94 - 1.04 | 1.1483 times | Fri 24 July 2026 | 0.98 (-5.77%) | 1.05 | 0.96 - 1.05 | 0.5348 times | Thu 23 July 2026 | 1.04 (1.96%) | 0.96 | 0.96 - 1.06 | 0.9846 times | Wed 22 July 2026 | 1.02 (-6.42%) | 1.14 | 0.95 - 1.14 | 1.9378 times | Tue 21 July 2026 | 1.09 (-5.22%) | 1.16 | 1.06 - 1.20 | 0.7563 times | Mon 20 July 2026 | 1.15 (-4.96%) | 1.26 | 1.15 - 1.31 | 1.1072 times | Fri 17 July 2026 | 1.21 (8.04%) | 1.09 | 1.08 - 1.28 | 1.0827 times | Thu 16 July 2026 | 1.12 (-11.81%) | 1.29 | 1.11 - 1.30 | 0.807 times | Wed 15 July 2026 | 1.27 (0.79%) | 1.22 | 1.22 - 1.32 | 0.7529 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 0.8 and 0.98
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.94 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.92 (-6.12%) | 1.02 | 0.86 - 1.04 | 0.8001 times | Fri 24 July 2026 | 0.98 (-19.01%) | 1.26 | 0.95 - 1.31 | 1.5261 times | Fri 17 July 2026 | 1.21 (4.31%) | 1.17 | 1.08 - 1.35 | 1.5564 times | Fri 10 July 2026 | 1.16 (9.43%) | 1.07 | 1.02 - 1.41 | 2.0881 times | Thu 02 July 2026 | 1.06 (-16.54%) | 1.28 | 1.00 - 1.38 | 0.8606 times | Fri 26 June 2026 | 1.27 (-5.22%) | 1.33 | 1.21 - 1.39 | 0.731 times | Thu 18 June 2026 | 1.34 (-7.59%) | 1.47 | 1.32 - 1.50 | 0.5022 times | Fri 12 June 2026 | 1.45 (2.84%) | 1.39 | 1.37 - 1.52 | 0.4382 times | Fri 05 June 2026 | 1.41 (-12.96%) | 1.62 | 1.34 - 1.66 | 0.9293 times | Fri 29 May 2026 | 1.62 (1.89%) | 1.63 | 1.56 - 1.72 | 0.5679 times | Fri 22 May 2026 | 1.59 (2.58%) | 1.54 | 1.31 - 1.63 | 0.7739 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 0.62 and 1.17
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.92 (-26.4%) | 1.29 | 0.86 - 1.41 | 1.5435 times | Tue 30 June 2026 | 1.25 (-22.84%) | 1.62 | 1.21 - 1.66 | 0.6575 times | Fri 29 May 2026 | 1.62 (-13.37%) | 1.88 | 1.31 - 2.04 | 0.8872 times | Thu 30 April 2026 | 1.87 (-9.66%) | 2.14 | 1.80 - 2.24 | 1.1045 times | Tue 31 March 2026 | 2.07 (-18.82%) | 2.52 | 1.83 - 3.50 | 1.992 times | Fri 27 February 2026 | 2.55 (24.39%) | 2.07 | 1.62 - 2.57 | 0.8639 times | Fri 30 January 2026 | 2.05 (-17.34%) | 2.52 | 2.02 - 3.80 | 1.3981 times | Wed 31 December 2025 | 2.48 (-14.78%) | 2.89 | 2.42 - 3.10 | 0.5535 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.3997 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.6002 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.59 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are -0.58 and 2.36
| Yearly Target 1 | -1.08 |
| Yearly Target 2 | -0.08 |
| Yearly Target 3 | 1.86 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.92 (-62.9%) | 2.52 | 0.86 - 3.80 | 0.1257 times | Wed 31 December 2025 | 2.48 (281.54%) | 0.77 | 0.28 - 6.27 | 0.4521 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.4793 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4506 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.3069 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6403 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.1231 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1881 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1693 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0645 times | Fri 30 December 2016 | 1.67 (0%) | 1.68 | 1.00 - 2.31 | 0.0391 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inuvo Inc INUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inuvo Inc INUV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InuvoInc in short term and the sell signal is strong.
InuvoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InuvoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InuvoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 1 | 1.02 |
| 12 day EMA | 1.05 | 1.07 | 1.09 |
| 20 day EMA | 1.1 | 1.12 | 1.14 |
| 35 day EMA | 1.2 | 1.22 | 1.23 |
| 50 day EMA | 1.31 | 1.33 | 1.34 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1 | 1.02 |
| 12 day SMA | 1.08 | 1.11 | 1.13 |
| 20 day SMA | 1.1 | 1.11 | 1.13 |
| 35 day SMA | 1.2 | 1.22 | 1.23 |
| 50 day SMA | 1.3 | 1.32 | 1.34 |
| 100 day SMA | 1.7 | 1.72 | 1.74 |
| 150 day SMA | 1.96 | 1.97 | 1.98 |
| 200 day SMA | 2.19 | 2.2 | 2.21 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
