Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 2.62 and 2.88
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.83 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3.09 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.75 (-4.18%) | 3.00 | 2.74 - 3.00 | 1.186 times | Thu 04 December 2025 | 2.87 (-3.04%) | 2.90 | 2.86 - 2.97 | 0.6721 times | Wed 03 December 2025 | 2.96 (3.5%) | 2.85 | 2.85 - 2.97 | 1.143 times | Tue 02 December 2025 | 2.86 (0.35%) | 2.92 | 2.81 - 2.93 | 1.232 times | Mon 01 December 2025 | 2.85 (-2.06%) | 2.89 | 2.76 - 2.96 | 1.1262 times | Fri 28 November 2025 | 2.91 (5.05%) | 2.80 | 2.80 - 2.91 | 0.3177 times | Wed 26 November 2025 | 2.77 (3.75%) | 2.65 | 2.60 - 2.97 | 1.9408 times | Tue 25 November 2025 | 2.67 (5.53%) | 2.58 | 2.51 - 2.73 | 0.8008 times | Mon 24 November 2025 | 2.53 (2.02%) | 2.45 | 2.44 - 2.59 | 0.9165 times | Fri 21 November 2025 | 2.48 (2.48%) | 2.45 | 2.34 - 2.54 | 0.6648 times | Thu 20 November 2025 | 2.42 (-5.47%) | 2.61 | 2.42 - 2.78 | 1.092 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 2.62 and 2.88
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.75 (-5.5%) | 2.89 | 2.74 - 3.00 | 0.9601 times | Fri 28 November 2025 | 2.91 (17.34%) | 2.45 | 2.44 - 2.97 | 0.7123 times | Fri 21 November 2025 | 2.48 (-1.98%) | 2.60 | 2.34 - 2.78 | 0.728 times | Fri 14 November 2025 | 2.53 (2.02%) | 2.49 | 2.41 - 2.71 | 0.8014 times | Fri 07 November 2025 | 2.48 (-17.33%) | 2.83 | 2.42 - 3.03 | 1.1354 times | Fri 31 October 2025 | 3.00 (0.67%) | 3.00 | 2.73 - 3.10 | 0.9927 times | Fri 24 October 2025 | 2.98 (-4.79%) | 3.13 | 2.91 - 3.23 | 0.9645 times | Fri 17 October 2025 | 3.13 (-12.32%) | 3.35 | 3.10 - 3.50 | 1.1511 times | Tue 07 October 2025 | 3.57 (8.51%) | 3.38 | 3.30 - 3.69 | 0.5869 times | Fri 03 October 2025 | 3.29 (-16.5%) | 3.98 | 3.25 - 4.01 | 1.9676 times | Fri 26 September 2025 | 3.94 (10.36%) | 3.62 | 3.52 - 4.42 | 1.9327 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 2.62 and 2.88
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.75 (-5.5%) | 2.89 | 2.74 - 3.00 | 0.078 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.2743 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.4119 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.405 times | Fri 29 August 2025 | 3.39 (-30.53%) | 4.81 | 3.35 - 5.47 | 0.3853 times | Thu 31 July 2025 | 4.88 (6.09%) | 4.60 | 4.59 - 6.27 | 0.4805 times | Mon 30 June 2025 | 4.60 (1050%) | 0.40 | 0.36 - 4.95 | 1.3333 times | Fri 30 May 2025 | 0.40 (5.26%) | 0.39 | 0.38 - 0.56 | 3.6641 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.28 - 0.41 | 1.1206 times | Mon 31 March 2025 | 0.36 (-12.2%) | 0.40 | 0.33 - 0.46 | 1.847 times | Fri 28 February 2025 | 0.41 (-16.33%) | 0.46 | 0.38 - 0.53 | 2.2485 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are 1.52 and 7.51
| Yearly Target 1 | -2.89 |
| Yearly Target 2 | -0.07 |
| Yearly Target 3 | 3.1 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.75 (323.08%) | 0.77 | 0.28 - 6.27 | 0.4634 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.4887 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4658 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.3177 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6664 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.1149 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1876 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1689 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0644 times | Fri 30 December 2016 | 1.67 (-38.15%) | 2.70 | 1.00 - 2.77 | 0.0624 times | Thu 31 December 2015 | 2.70 (0%) | 2.92 | 2.55 - 3.25 | 0.0146 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inuvo Inc INUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inuvo Inc INUV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InuvoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InuvoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InuvoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InuvoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.79 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.86 | 2.85 |
| 12 day EMA | 2.78 | 2.78 | 2.76 |
| 20 day EMA | 2.78 | 2.78 | 2.77 |
| 35 day EMA | 2.91 | 2.92 | 2.92 |
| 50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.89 | 2.87 |
| 12 day SMA | 2.72 | 2.7 | 2.69 |
| 20 day SMA | 2.66 | 2.66 | 2.66 |
| 35 day SMA | 2.79 | 2.81 | 2.82 |
| 50 day SMA | 3.06 | 3.07 | 3.09 |
| 100 day SMA | 3.65 | 3.67 | 3.69 |
| 150 day SMA | 3.06 | 3.05 | 3.03 |
| 200 day SMA | 2.4 | 2.38 | 2.37 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
