Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 1.81 and 2.11
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 2.0533333333333 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.35 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.98 (-1.98%) | 2.10 | 1.94 - 2.24 | 1.2256 times | Wed 15 April 2026 | 2.02 (8.6%) | 1.87 | 1.86 - 2.04 | 2.733 times | Tue 14 April 2026 | 1.86 (-1.06%) | 1.89 | 1.83 - 1.94 | 0.7057 times | Mon 13 April 2026 | 1.88 (3.3%) | 1.81 | 1.80 - 1.92 | 0.7617 times | Fri 10 April 2026 | 1.82 (-2.15%) | 1.90 | 1.81 - 2.03 | 1.7257 times | Thu 09 April 2026 | 1.86 (-5.1%) | 1.96 | 1.83 - 1.99 | 0.8343 times | Wed 08 April 2026 | 1.96 (3.16%) | 2.07 | 1.93 - 2.08 | 0.6088 times | Tue 07 April 2026 | 1.90 (-3.06%) | 1.99 | 1.87 - 1.99 | 0.2704 times | Mon 06 April 2026 | 1.96 (-7.11%) | 2.15 | 1.94 - 2.20 | 0.8525 times | Thu 02 April 2026 | 2.11 (0%) | 2.13 | 1.96 - 2.13 | 0.2822 times | Wed 01 April 2026 | 2.11 (1.93%) | 2.14 | 2.06 - 2.21 | 0.6151 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 1.89 and 2.33
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.98 (8.79%) | 1.81 | 1.80 - 2.24 | 1.1845 times | Fri 10 April 2026 | 1.82 (-13.74%) | 2.15 | 1.81 - 2.20 | 0.9368 times | Thu 02 April 2026 | 2.11 (9.9%) | 1.94 | 1.83 - 2.21 | 0.4806 times | Fri 27 March 2026 | 1.92 (-22.58%) | 2.47 | 1.86 - 2.49 | 0.9131 times | Fri 20 March 2026 | 2.48 (-1.98%) | 2.55 | 2.32 - 2.73 | 0.6431 times | Fri 13 March 2026 | 2.53 (-4.53%) | 2.65 | 2.46 - 2.84 | 0.8064 times | Fri 06 March 2026 | 2.65 (3.92%) | 2.52 | 2.50 - 3.50 | 3.7916 times | Fri 27 February 2026 | 2.55 (34.92%) | 1.87 | 1.72 - 2.57 | 0.8864 times | Fri 20 February 2026 | 1.89 (-0.53%) | 1.90 | 1.76 - 1.99 | 0.2762 times | Fri 13 February 2026 | 1.90 (0%) | 1.86 | 1.80 - 1.95 | 0.0813 times | Fri 13 February 2026 | 1.90 (-1.04%) | 1.90 | 1.75 - 1.99 | 0.4386 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 1.67 and 2.11
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.98 (-4.35%) | 2.14 | 1.80 - 2.24 | 0.8533 times | Tue 31 March 2026 | 2.07 (-18.82%) | 2.52 | 1.83 - 3.50 | 2.3712 times | Fri 27 February 2026 | 2.55 (24.39%) | 2.07 | 1.62 - 2.57 | 1.0583 times | Fri 30 January 2026 | 2.05 (-17.34%) | 2.52 | 2.02 - 3.80 | 1.6642 times | Wed 31 December 2025 | 2.48 (-14.78%) | 2.89 | 2.42 - 3.10 | 0.6589 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.4758 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.7145 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.7024 times | Fri 29 August 2025 | 3.39 (-30.53%) | 4.81 | 3.35 - 5.47 | 0.6682 times | Thu 31 July 2025 | 4.88 (6.09%) | 4.60 | 4.59 - 6.27 | 0.8333 times | Mon 30 June 2025 | 4.60 (1050%) | 0.40 | 0.36 - 4.95 | 2.3125 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are 0.71 and 2.89
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 2.4666666666667 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 4.65 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.98 (-20.16%) | 2.52 | 1.62 - 3.80 | 0.074 times | Wed 31 December 2025 | 2.48 (281.54%) | 0.77 | 0.28 - 6.27 | 0.4691 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.4878 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4649 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.3171 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6578 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.1092 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1873 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1686 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0642 times | Fri 30 December 2016 | 1.67 (0%) | 2.09 | 1.00 - 2.34 | 0.0575 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inuvo Inc INUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InuvoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InuvoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InuvoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InuvoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InuvoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and InuvoInc INUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.96 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.71 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.93 | 1.88 |
| 12 day EMA | 1.98 | 1.98 | 1.97 |
| 20 day EMA | 2.05 | 2.06 | 2.06 |
| 35 day EMA | 2.07 | 2.08 | 2.08 |
| 50 day EMA | 2.14 | 2.15 | 2.16 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.89 | 1.88 |
| 12 day SMA | 1.96 | 1.95 | 1.95 |
| 20 day SMA | 2.05 | 2.08 | 2.1 |
| 35 day SMA | 2.29 | 2.29 | 2.28 |
| 50 day SMA | 2.16 | 2.15 | 2.15 |
| 100 day SMA | 2.46 | 2.46 | 2.47 |
| 150 day SMA | 2.71 | 2.72 | 2.73 |
| 200 day SMA | 3.16 | 3.17 | 3.17 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
