Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 2.84 and 3.03
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.99 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.18 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.96 (-1.66%) | 3.00 | 2.91 - 3.10 | 0.7012 times | Thu 11 December 2025 | 3.01 (7.12%) | 2.80 | 2.75 - 3.08 | 1.3181 times | Wed 10 December 2025 | 2.81 (1.08%) | 2.78 | 2.73 - 2.88 | 2.0284 times | Tue 09 December 2025 | 2.78 (1.09%) | 2.73 | 2.70 - 2.88 | 0.8807 times | Mon 08 December 2025 | 2.75 (0%) | 2.79 | 2.70 - 2.80 | 0.9513 times | Fri 05 December 2025 | 2.75 (-4.18%) | 3.00 | 2.74 - 3.00 | 0.9118 times | Thu 04 December 2025 | 2.87 (-3.04%) | 2.90 | 2.86 - 2.97 | 0.5167 times | Wed 03 December 2025 | 2.96 (3.5%) | 2.85 | 2.85 - 2.97 | 0.8787 times | Tue 02 December 2025 | 2.86 (0.35%) | 2.92 | 2.81 - 2.93 | 0.9472 times | Mon 01 December 2025 | 2.85 (-2.06%) | 2.89 | 2.76 - 2.96 | 0.8658 times | Fri 28 November 2025 | 2.91 (5.05%) | 2.80 | 2.80 - 2.91 | 0.2443 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 2.83 and 3.23
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.96 (7.64%) | 2.79 | 2.70 - 3.10 | 1.4572 times | Fri 05 December 2025 | 2.75 (-5.5%) | 2.89 | 2.74 - 3.00 | 1.0211 times | Fri 28 November 2025 | 2.91 (17.34%) | 2.45 | 2.44 - 2.97 | 0.7575 times | Fri 21 November 2025 | 2.48 (-1.98%) | 2.60 | 2.34 - 2.78 | 0.7742 times | Fri 14 November 2025 | 2.53 (2.02%) | 2.49 | 2.41 - 2.71 | 0.8523 times | Fri 07 November 2025 | 2.48 (-17.33%) | 2.83 | 2.42 - 3.03 | 1.2076 times | Fri 31 October 2025 | 3.00 (0.67%) | 3.00 | 2.73 - 3.10 | 1.0558 times | Fri 24 October 2025 | 2.98 (-4.79%) | 3.13 | 2.91 - 3.23 | 1.0258 times | Fri 17 October 2025 | 3.13 (-12.32%) | 3.35 | 3.10 - 3.50 | 1.2242 times | Tue 07 October 2025 | 3.57 (8.51%) | 3.38 | 3.30 - 3.69 | 0.6242 times | Fri 03 October 2025 | 3.29 (-16.5%) | 3.98 | 3.25 - 4.01 | 2.0926 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 2.83 and 3.23
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.96 (1.72%) | 2.89 | 2.70 - 3.10 | 0.1872 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.2713 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.4074 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.4005 times | Fri 29 August 2025 | 3.39 (-30.53%) | 4.81 | 3.35 - 5.47 | 0.381 times | Thu 31 July 2025 | 4.88 (6.09%) | 4.60 | 4.59 - 6.27 | 0.4752 times | Mon 30 June 2025 | 4.60 (1050%) | 0.40 | 0.36 - 4.95 | 1.3186 times | Fri 30 May 2025 | 0.40 (5.26%) | 0.39 | 0.38 - 0.56 | 3.6238 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.28 - 0.41 | 1.1083 times | Mon 31 March 2025 | 0.36 (-12.2%) | 0.40 | 0.33 - 0.46 | 1.8267 times | Fri 28 February 2025 | 0.41 (-16.33%) | 0.46 | 0.38 - 0.53 | 2.2237 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are 1.62 and 7.61
| Yearly Target 1 | -2.82 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 3.17 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.96 (355.38%) | 0.77 | 0.28 - 6.27 | 0.4657 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.4886 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4657 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.3176 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6653 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.1141 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1876 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1688 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0643 times | Fri 30 December 2016 | 1.67 (-38.15%) | 2.70 | 1.00 - 2.77 | 0.0623 times | Thu 31 December 2015 | 2.70 (0%) | 2.76 | 2.55 - 3.25 | 0.0134 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inuvo Inc INUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inuvo Inc INUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.88
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InuvoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InuvoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InuvoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InuvoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InuvoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and InuvoInc INUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.87 | 2.8 |
| 12 day EMA | 2.84 | 2.82 | 2.78 |
| 20 day EMA | 2.82 | 2.81 | 2.79 |
| 35 day EMA | 2.91 | 2.91 | 2.9 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.82 | 2.79 |
| 12 day SMA | 2.86 | 2.83 | 2.79 |
| 20 day SMA | 2.73 | 2.72 | 2.7 |
| 35 day SMA | 2.75 | 2.76 | 2.76 |
| 50 day SMA | 2.94 | 2.96 | 2.98 |
| 100 day SMA | 3.52 | 3.55 | 3.57 |
| 150 day SMA | 3.15 | 3.13 | 3.11 |
| 200 day SMA | 2.46 | 2.44 | 2.43 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
