Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 1.8 and 1.94
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.9033333333333 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.04 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.89 (-4.55%) | 1.98 | 1.84 - 1.98 | 0.7904 times | Thu 19 February 2026 | 1.98 (7.03%) | 1.84 | 1.81 - 1.99 | 1.2119 times | Wed 18 February 2026 | 1.85 (2.21%) | 1.81 | 1.77 - 1.94 | 0.7983 times | Tue 17 February 2026 | 1.81 (-4.74%) | 1.90 | 1.76 - 1.91 | 0.6682 times | Fri 13 February 2026 | 1.90 (0%) | 1.86 | 1.80 - 1.95 | 1.0214 times | Fri 13 February 2026 | 1.90 (3.26%) | 1.86 | 1.80 - 1.95 | 1.0215 times | Thu 12 February 2026 | 1.84 (2.79%) | 1.81 | 1.75 - 1.85 | 1.3084 times | Wed 11 February 2026 | 1.79 (-4.28%) | 1.89 | 1.75 - 1.90 | 0.9306 times | Tue 10 February 2026 | 1.87 (-5.56%) | 1.90 | 1.86 - 1.99 | 1.0448 times | Mon 09 February 2026 | 1.98 (3.13%) | 1.90 | 1.83 - 1.98 | 1.2045 times | Fri 06 February 2026 | 1.92 (14.97%) | 1.67 | 1.64 - 1.94 | 2.2481 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 1.71 and 1.94
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.89 (-0.53%) | 1.90 | 1.76 - 1.99 | 0.39 times | Fri 13 February 2026 | 1.90 (0%) | 1.86 | 1.80 - 1.95 | 0.1148 times | Fri 13 February 2026 | 1.90 (-1.04%) | 1.90 | 1.75 - 1.99 | 0.6194 times | Fri 06 February 2026 | 1.92 (-6.34%) | 2.07 | 1.62 - 2.20 | 1.6823 times | Fri 30 January 2026 | 2.05 (-30.74%) | 3.07 | 2.02 - 3.58 | 2.4293 times | Fri 23 January 2026 | 2.96 (2.42%) | 2.89 | 2.70 - 3.10 | 0.593 times | Fri 16 January 2026 | 2.89 (7.43%) | 2.73 | 2.65 - 3.80 | 2.957 times | Fri 09 January 2026 | 2.69 (1.89%) | 2.68 | 2.59 - 2.84 | 0.3524 times | Fri 02 January 2026 | 2.64 (1.93%) | 2.61 | 2.42 - 2.67 | 0.4744 times | Fri 26 December 2025 | 2.59 (-2.63%) | 2.73 | 2.50 - 2.77 | 0.3873 times | Fri 19 December 2025 | 2.66 (-10.14%) | 2.94 | 2.59 - 2.94 | 0.4564 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 1.47 and 2.05
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.89 (-7.8%) | 2.07 | 1.62 - 2.20 | 0.4841 times | Fri 30 January 2026 | 2.05 (-17.34%) | 2.52 | 2.02 - 3.80 | 1.1009 times | Wed 31 December 2025 | 2.48 (-14.78%) | 2.89 | 2.42 - 3.10 | 0.4358 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.3148 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.4726 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.4646 times | Fri 29 August 2025 | 3.39 (-30.53%) | 4.81 | 3.35 - 5.47 | 0.442 times | Thu 31 July 2025 | 4.88 (6.09%) | 4.60 | 4.59 - 6.27 | 0.5513 times | Mon 30 June 2025 | 4.60 (1050%) | 0.40 | 0.36 - 4.95 | 1.5298 times | Fri 30 May 2025 | 0.40 (5.26%) | 0.39 | 0.38 - 0.56 | 4.204 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.28 - 0.41 | 1.2858 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are 0.67 and 2.85
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.4366666666667 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.89 (-23.79%) | 2.52 | 1.62 - 3.80 | 0.03 times | Wed 31 December 2025 | 2.48 (281.54%) | 0.77 | 0.28 - 6.27 | 0.4711 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.49 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.467 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.3185 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6785 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.123 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1881 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1693 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0645 times | Fri 30 December 2016 | 1.67 (-38.15%) | 2.70 | 1.00 - 2.77 | 0.0625 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inuvo Inc INUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inuvo Inc INUV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inuvo Inc INUV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InuvoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InuvoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InuvoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InuvoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.87 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.76 |
| 150 day DMA | 3.24 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.86 |
| 12 day EMA | 1.95 | 1.96 | 1.96 |
| 20 day EMA | 2.1 | 2.12 | 2.13 |
| 35 day EMA | 2.26 | 2.28 | 2.3 |
| 50 day EMA | 2.49 | 2.51 | 2.53 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.86 |
| 12 day SMA | 1.87 | 1.85 | 1.84 |
| 20 day SMA | 2.09 | 2.15 | 2.2 |
| 35 day SMA | 2.46 | 2.48 | 2.49 |
| 50 day SMA | 2.53 | 2.54 | 2.56 |
| 100 day SMA | 2.76 | 2.79 | 2.81 |
| 150 day SMA | 3.24 | 3.26 | 3.28 |
| 200 day SMA | 2.95 | 2.95 | 2.94 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
