Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 2.76 and 3.26
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 3.1533333333333 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.65 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.06 (-10.26%) | 3.40 | 2.95 - 3.45 | 1.386 times | Wed 14 January 2026 | 3.41 (-6.58%) | 3.69 | 3.36 - 3.70 | 1.2138 times | Tue 13 January 2026 | 3.65 (9.61%) | 3.45 | 3.39 - 3.80 | 2.5125 times | Mon 12 January 2026 | 3.33 (23.79%) | 2.73 | 2.73 - 3.48 | 3.578 times | Fri 09 January 2026 | 2.69 (-1.47%) | 2.75 | 2.65 - 2.80 | 0.2715 times | Thu 08 January 2026 | 2.73 (-1.44%) | 2.84 | 2.68 - 2.84 | 0.1096 times | Wed 07 January 2026 | 2.77 (5.32%) | 2.67 | 2.65 - 2.77 | 0.3812 times | Tue 06 January 2026 | 2.63 (-1.87%) | 2.65 | 2.59 - 2.68 | 0.1301 times | Mon 05 January 2026 | 2.68 (1.52%) | 2.68 | 2.66 - 2.78 | 0.2532 times | Fri 02 January 2026 | 2.64 (6.45%) | 2.52 | 2.49 - 2.67 | 0.1642 times | Wed 31 December 2025 | 2.48 (0.81%) | 2.46 | 2.42 - 2.52 | 0.6012 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 2.9 and 3.97
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.06 (13.75%) | 2.73 | 2.73 - 3.80 | 3.9229 times | Fri 09 January 2026 | 2.69 (1.89%) | 2.68 | 2.59 - 2.84 | 0.5171 times | Fri 02 January 2026 | 2.64 (1.93%) | 2.61 | 2.42 - 2.67 | 0.6962 times | Fri 26 December 2025 | 2.59 (-2.63%) | 2.73 | 2.50 - 2.77 | 0.5685 times | Fri 19 December 2025 | 2.66 (-10.14%) | 2.94 | 2.59 - 2.94 | 0.6698 times | Fri 12 December 2025 | 2.96 (7.64%) | 2.79 | 2.70 - 3.10 | 1.0865 times | Fri 05 December 2025 | 2.75 (-5.5%) | 2.89 | 2.74 - 3.00 | 0.7614 times | Fri 28 November 2025 | 2.91 (17.34%) | 2.45 | 2.44 - 2.97 | 0.5648 times | Fri 21 November 2025 | 2.48 (-1.98%) | 2.60 | 2.34 - 2.78 | 0.5773 times | Fri 14 November 2025 | 2.53 (2.02%) | 2.49 | 2.41 - 2.71 | 0.6355 times | Fri 07 November 2025 | 2.48 (-17.33%) | 2.83 | 2.42 - 3.03 | 0.9004 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 2.78 and 4.09
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.06 (23.39%) | 2.52 | 2.49 - 3.80 | 0.5186 times | Wed 31 December 2025 | 2.48 (-14.78%) | 2.89 | 2.42 - 3.10 | 0.426 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.3076 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.4619 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.4541 times | Fri 29 August 2025 | 3.39 (-30.53%) | 4.81 | 3.35 - 5.47 | 0.432 times | Thu 31 July 2025 | 4.88 (6.09%) | 4.60 | 4.59 - 6.27 | 0.5388 times | Mon 30 June 2025 | 4.60 (1050%) | 0.40 | 0.36 - 4.95 | 1.4952 times | Fri 30 May 2025 | 0.40 (5.26%) | 0.39 | 0.38 - 0.56 | 4.109 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.28 - 0.41 | 1.2567 times | Mon 31 March 2025 | 0.36 (-12.2%) | 0.40 | 0.33 - 0.46 | 2.0713 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are 2.78 and 4.09
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 3.1166666666667 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.06 (23.39%) | 2.52 | 2.49 - 3.80 | 0.01 times | Wed 31 December 2025 | 2.48 (281.54%) | 0.77 | 0.28 - 6.27 | 0.4721 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.491 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4679 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.3191 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6879 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.1292 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1885 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1696 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0646 times | Fri 30 December 2016 | 1.67 (-38.15%) | 2.70 | 1.00 - 2.77 | 0.0626 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inuvo Inc INUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inuvo Inc INUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.89
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InuvoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InuvoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InuvoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InuvoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InuvoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.74 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.49 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.24 | 3.15 |
| 12 day EMA | 2.99 | 2.98 | 2.9 |
| 20 day EMA | 2.91 | 2.89 | 2.83 |
| 35 day EMA | 2.83 | 2.82 | 2.78 |
| 50 day EMA | 2.81 | 2.8 | 2.77 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.16 | 3.03 |
| 12 day SMA | 2.88 | 2.83 | 2.76 |
| 20 day SMA | 2.78 | 2.76 | 2.73 |
| 35 day SMA | 2.8 | 2.78 | 2.76 |
| 50 day SMA | 2.74 | 2.74 | 2.73 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.49 | 3.47 | 3.45 |
| 200 day SMA | 2.72 | 2.7 | 2.69 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
