Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 1.86 and 2.06
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 2.0233333333333 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.22 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.97 (-7.08%) | 2.06 | 1.95 - 2.15 | 1.1421 times | Wed 25 March 2026 | 2.12 (-3.64%) | 2.19 | 2.11 - 2.31 | 1.2729 times | Tue 24 March 2026 | 2.20 (-7.56%) | 2.38 | 2.17 - 2.39 | 1.6088 times | Mon 23 March 2026 | 2.38 (-4.03%) | 2.47 | 2.32 - 2.49 | 0.5367 times | Fri 20 March 2026 | 2.48 (1.22%) | 2.46 | 2.38 - 2.48 | 0.383 times | Thu 19 March 2026 | 2.45 (-4.67%) | 2.63 | 2.32 - 2.63 | 1.0069 times | Tue 17 March 2026 | 2.57 (0.78%) | 2.56 | 2.52 - 2.73 | 1.2207 times | Mon 16 March 2026 | 2.55 (0.79%) | 2.55 | 2.49 - 2.67 | 1.2399 times | Fri 13 March 2026 | 2.53 (-5.24%) | 2.62 | 2.52 - 2.72 | 0.6609 times | Thu 12 March 2026 | 2.67 (-3.96%) | 2.66 | 2.62 - 2.79 | 0.9279 times | Wed 11 March 2026 | 2.78 (8.17%) | 2.59 | 2.54 - 2.79 | 0.9737 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 1.69 and 2.23
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 2.1366666666667 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.97 (-20.56%) | 2.47 | 1.95 - 2.49 | 0.7188 times | Fri 20 March 2026 | 2.48 (-1.98%) | 2.55 | 2.32 - 2.73 | 0.6069 times | Fri 13 March 2026 | 2.53 (-4.53%) | 2.65 | 2.46 - 2.84 | 0.761 times | Fri 06 March 2026 | 2.65 (3.92%) | 2.52 | 2.50 - 3.50 | 3.5781 times | Fri 27 February 2026 | 2.55 (34.92%) | 1.87 | 1.72 - 2.57 | 0.8365 times | Fri 20 February 2026 | 1.89 (-0.53%) | 1.90 | 1.76 - 1.99 | 0.2606 times | Fri 13 February 2026 | 1.90 (0%) | 1.86 | 1.80 - 1.95 | 0.0767 times | Fri 13 February 2026 | 1.90 (-1.04%) | 1.90 | 1.75 - 1.99 | 0.4139 times | Fri 06 February 2026 | 1.92 (-6.34%) | 2.07 | 1.62 - 2.20 | 1.1242 times | Fri 30 January 2026 | 2.05 (-30.74%) | 3.07 | 2.02 - 3.58 | 1.6233 times | Fri 23 January 2026 | 2.96 (2.42%) | 2.89 | 2.70 - 3.10 | 0.3962 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 1.19 and 2.74
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.97 (-22.75%) | 2.52 | 1.95 - 3.50 | 1.9565 times | Fri 27 February 2026 | 2.55 (24.39%) | 2.07 | 1.62 - 2.57 | 0.9366 times | Fri 30 January 2026 | 2.05 (-17.34%) | 2.52 | 2.02 - 3.80 | 1.4729 times | Wed 31 December 2025 | 2.48 (-14.78%) | 2.89 | 2.42 - 3.10 | 0.5831 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.4211 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.6323 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.6217 times | Fri 29 August 2025 | 3.39 (-30.53%) | 4.81 | 3.35 - 5.47 | 0.5914 times | Thu 31 July 2025 | 4.88 (6.09%) | 4.60 | 4.59 - 6.27 | 0.7376 times | Mon 30 June 2025 | 4.60 (1050%) | 0.40 | 0.36 - 4.95 | 2.0467 times | Fri 30 May 2025 | 0.40 (5.26%) | 0.39 | 0.38 - 0.56 | 5.6247 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are 0.71 and 2.89
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 2.4633333333333 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 4.64 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.97 (-20.56%) | 2.52 | 1.62 - 3.80 | 0.0615 times | Wed 31 December 2025 | 2.48 (281.54%) | 0.77 | 0.28 - 6.27 | 0.4696 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.4884 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4655 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.3175 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6637 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.1131 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1875 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1688 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0643 times | Fri 30 December 2016 | 1.67 (0%) | 2.20 | 1.00 - 2.69 | 0.0601 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inuvo Inc INUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inuvo Inc INUV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inuvo Inc INUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.2
Munafa value: 10 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InuvoInc in short term and the sell signal is strong.
InuvoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InuvoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InuvoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.85 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.29 | 2.38 |
| 12 day EMA | 2.35 | 2.42 | 2.47 |
| 20 day EMA | 2.39 | 2.43 | 2.46 |
| 35 day EMA | 2.45 | 2.48 | 2.5 |
| 50 day EMA | 2.43 | 2.45 | 2.46 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.33 | 2.42 |
| 12 day SMA | 2.44 | 2.5 | 2.54 |
| 20 day SMA | 2.55 | 2.54 | 2.53 |
| 35 day SMA | 2.25 | 2.25 | 2.24 |
| 50 day SMA | 2.39 | 2.42 | 2.45 |
| 100 day SMA | 2.56 | 2.57 | 2.57 |
| 150 day SMA | 2.85 | 2.86 | 2.88 |
| 200 day SMA | 3.19 | 3.18 | 3.17 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
