Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 2.97 and 3.17
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.0033333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.2 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.07 (6.6%) | 2.89 | 2.87 - 3.07 | 0.312 times | Wed 21 January 2026 | 2.88 (2.86%) | 2.80 | 2.74 - 3.00 | 0.6396 times | Tue 20 January 2026 | 2.80 (-3.11%) | 2.89 | 2.70 - 2.91 | 0.4228 times | Fri 16 January 2026 | 2.89 (-5.56%) | 3.02 | 2.65 - 3.10 | 0.7969 times | Thu 15 January 2026 | 3.06 (-10.26%) | 3.40 | 2.95 - 3.45 | 1.1962 times | Wed 14 January 2026 | 3.41 (-6.58%) | 3.69 | 3.36 - 3.70 | 1.0475 times | Tue 13 January 2026 | 3.65 (9.61%) | 3.45 | 3.39 - 3.80 | 2.1683 times | Mon 12 January 2026 | 3.33 (23.79%) | 2.73 | 2.73 - 3.48 | 3.0878 times | Fri 09 January 2026 | 2.69 (-1.47%) | 2.75 | 2.65 - 2.80 | 0.2343 times | Thu 08 January 2026 | 2.73 (-1.44%) | 2.84 | 2.68 - 2.84 | 0.0946 times | Wed 07 January 2026 | 2.77 (5.32%) | 2.67 | 2.65 - 2.77 | 0.329 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 2.89 and 3.26
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.07 (6.23%) | 2.89 | 2.70 - 3.07 | 0.6847 times | Fri 16 January 2026 | 2.89 (7.43%) | 2.73 | 2.65 - 3.80 | 4.133 times | Fri 09 January 2026 | 2.69 (1.89%) | 2.68 | 2.59 - 2.84 | 0.4925 times | Fri 02 January 2026 | 2.64 (1.93%) | 2.61 | 2.42 - 2.67 | 0.6631 times | Fri 26 December 2025 | 2.59 (-2.63%) | 2.73 | 2.50 - 2.77 | 0.5414 times | Fri 19 December 2025 | 2.66 (-10.14%) | 2.94 | 2.59 - 2.94 | 0.6379 times | Fri 12 December 2025 | 2.96 (7.64%) | 2.79 | 2.70 - 3.10 | 1.0347 times | Fri 05 December 2025 | 2.75 (-5.5%) | 2.89 | 2.74 - 3.00 | 0.7251 times | Fri 28 November 2025 | 2.91 (17.34%) | 2.45 | 2.44 - 2.97 | 0.5379 times | Fri 21 November 2025 | 2.48 (-1.98%) | 2.60 | 2.34 - 2.78 | 0.5498 times | Fri 14 November 2025 | 2.53 (2.02%) | 2.49 | 2.41 - 2.71 | 0.6052 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 2.78 and 4.09
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.07 (23.79%) | 2.52 | 2.49 - 3.80 | 0.6407 times | Wed 31 December 2025 | 2.48 (-14.78%) | 2.89 | 2.42 - 3.10 | 0.4205 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.3037 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.456 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.4483 times | Fri 29 August 2025 | 3.39 (-30.53%) | 4.81 | 3.35 - 5.47 | 0.4265 times | Thu 31 July 2025 | 4.88 (6.09%) | 4.60 | 4.59 - 6.27 | 0.5319 times | Mon 30 June 2025 | 4.60 (1050%) | 0.40 | 0.36 - 4.95 | 1.4759 times | Fri 30 May 2025 | 0.40 (5.26%) | 0.39 | 0.38 - 0.56 | 4.0561 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.28 - 0.41 | 1.2405 times | Mon 31 March 2025 | 0.36 (-12.2%) | 0.40 | 0.33 - 0.46 | 2.0446 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are 2.78 and 4.09
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 3.12 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.07 (23.79%) | 2.52 | 2.49 - 3.80 | 0.0126 times | Wed 31 December 2025 | 2.48 (281.54%) | 0.77 | 0.28 - 6.27 | 0.472 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.4908 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4678 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.319 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6867 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.1284 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1885 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1696 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0646 times | Fri 30 December 2016 | 1.67 (-38.15%) | 2.70 | 1.00 - 2.77 | 0.0626 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inuvo Inc INUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inuvo Inc INUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InuvoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InuvoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InuvoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InuvoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InuvoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.75 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.54 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.95 | 2.99 |
| 12 day EMA | 2.95 | 2.93 | 2.94 |
| 20 day EMA | 2.92 | 2.9 | 2.9 |
| 35 day EMA | 2.83 | 2.82 | 2.82 |
| 50 day EMA | 2.77 | 2.76 | 2.76 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 3.01 | 3.16 |
| 12 day SMA | 2.99 | 2.96 | 2.94 |
| 20 day SMA | 2.83 | 2.81 | 2.79 |
| 35 day SMA | 2.81 | 2.81 | 2.81 |
| 50 day SMA | 2.75 | 2.74 | 2.74 |
| 100 day SMA | 3.05 | 3.06 | 3.07 |
| 150 day SMA | 3.54 | 3.54 | 3.52 |
| 200 day SMA | 2.77 | 2.75 | 2.74 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
