Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 10.49 and 11.15
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.66 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.32 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.64 (3%) | 10.34 | 10.34 - 11.00 | 1.7342 times | Fri 24 April 2026 | 10.33 (0.58%) | 10.40 | 9.97 - 10.41 | 0.7685 times | Thu 23 April 2026 | 10.27 (-1.15%) | 10.36 | 10.22 - 10.48 | 0.8848 times | Wed 22 April 2026 | 10.39 (0.87%) | 10.44 | 10.21 - 10.47 | 0.5578 times | Tue 21 April 2026 | 10.30 (-4.89%) | 10.80 | 10.25 - 10.93 | 0.8977 times | Mon 20 April 2026 | 10.83 (2.36%) | 9.30 | 9.30 - 10.86 | 0.9992 times | Fri 17 April 2026 | 10.58 (3.83%) | 10.32 | 10.18 - 10.60 | 1.6608 times | Thu 16 April 2026 | 10.19 (-0.1%) | 10.21 | 9.97 - 10.32 | 0.7015 times | Wed 15 April 2026 | 10.20 (2.1%) | 10.04 | 10.02 - 10.26 | 0.7717 times | Tue 14 April 2026 | 9.99 (2.67%) | 9.73 | 9.73 - 9.99 | 1.0239 times | Mon 13 April 2026 | 9.73 (3.51%) | 9.38 | 9.38 - 9.76 | 0.7221 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 10.49 and 11.15
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.64 (3%) | 10.34 | 10.34 - 11.00 | 0.3432 times | Fri 24 April 2026 | 10.33 (-2.36%) | 9.30 | 9.30 - 10.93 | 0.813 times | Fri 17 April 2026 | 10.58 (12.55%) | 9.38 | 9.38 - 10.60 | 0.9658 times | Fri 10 April 2026 | 9.40 (0.53%) | 9.26 | 9.20 - 9.68 | 0.6461 times | Thu 02 April 2026 | 9.35 (-1.68%) | 9.60 | 8.93 - 9.63 | 0.6791 times | Fri 27 March 2026 | 9.51 (4.62%) | 9.23 | 9.11 - 10.07 | 0.9273 times | Fri 20 March 2026 | 9.09 (-2.36%) | 9.40 | 8.72 - 9.84 | 1.0849 times | Fri 13 March 2026 | 9.31 (-1.79%) | 8.21 | 8.21 - 9.91 | 0.9926 times | Fri 06 March 2026 | 9.48 (8.1%) | 7.29 | 7.29 - 9.77 | 1.952 times | Fri 27 February 2026 | 8.77 (10.31%) | 7.92 | 7.53 - 9.21 | 1.5961 times | Fri 20 February 2026 | 7.95 (5.44%) | 7.52 | 7.40 - 8.08 | 0.7881 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 9.79 and 11.86
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.64 (15.28%) | 9.26 | 8.93 - 11.00 | 0.3923 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.7268 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.7859 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.634 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.643 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.9121 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.2718 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.6189 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.309 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.7062 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.7826 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.97 and 12.68
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 9.6433333333333 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 13.35 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.64 (18.88%) | 9.01 | 7.29 - 11.00 | 0.4698 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.4542 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8596 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8358 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.3572 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.4271 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4403 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3242 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3782 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4537 times | Fri 30 December 2016 | 2.55 (0%) | 3.18 | 1.55 - 3.75 | 0.7879 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfusystemsHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.24 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.34 | 10.34 |
| 12 day EMA | 10.24 | 10.17 | 10.14 |
| 20 day EMA | 10.03 | 9.97 | 9.93 |
| 35 day EMA | 9.65 | 9.59 | 9.55 |
| 50 day EMA | 9.32 | 9.27 | 9.23 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.42 | 10.47 |
| 12 day SMA | 10.24 | 10.15 | 10.08 |
| 20 day SMA | 9.9 | 9.85 | 9.82 |
| 35 day SMA | 9.76 | 9.73 | 9.71 |
| 50 day SMA | 9.37 | 9.3 | 9.25 |
| 100 day SMA | 9.01 | 8.99 | 8.98 |
| 150 day SMA | 9.29 | 9.29 | 9.28 |
| 200 day SMA | 9.05 | 9.03 | 9.01 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
