Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 7.88 and 8.16
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 7.9433333333333 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.22 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (0.63%) | 7.80 | 7.80 - 8.08 | 1.0845 times | Thu 19 February 2026 | 7.90 (1.94%) | 7.77 | 7.58 - 7.90 | 0.8679 times | Wed 18 February 2026 | 7.75 (1.97%) | 7.60 | 7.57 - 7.81 | 0.4965 times | Tue 17 February 2026 | 7.60 (0.8%) | 7.52 | 7.40 - 7.65 | 0.6564 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.5665 times | Fri 13 February 2026 | 7.54 (1.62%) | 7.44 | 7.44 - 7.59 | 0.5658 times | Thu 12 February 2026 | 7.42 (-2.5%) | 7.62 | 7.32 - 7.66 | 1.5088 times | Wed 11 February 2026 | 7.61 (0.13%) | 7.61 | 7.36 - 7.64 | 1.6249 times | Tue 10 February 2026 | 7.60 (-0.78%) | 7.64 | 7.53 - 7.72 | 1.4477 times | Mon 09 February 2026 | 7.66 (-0.78%) | 7.70 | 7.56 - 7.79 | 1.1809 times | Fri 06 February 2026 | 7.72 (1.98%) | 7.45 | 7.42 - 7.77 | 0.8945 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 7.68 and 8.36
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (5.44%) | 7.52 | 7.40 - 8.08 | 0.7758 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.1415 times | Fri 13 February 2026 | 7.54 (-2.33%) | 7.70 | 7.32 - 7.79 | 1.581 times | Fri 06 February 2026 | 7.72 (-6.31%) | 8.15 | 7.42 - 8.55 | 1.74 times | Fri 30 January 2026 | 8.24 (-2.49%) | 8.48 | 7.92 - 8.96 | 1.3491 times | Fri 23 January 2026 | 8.45 (-3.98%) | 8.44 | 8.34 - 8.80 | 0.6298 times | Fri 16 January 2026 | 8.80 (1.38%) | 8.41 | 8.30 - 8.98 | 1.1275 times | Fri 09 January 2026 | 8.68 (3.46%) | 8.46 | 8.42 - 8.99 | 0.9297 times | Fri 02 January 2026 | 8.39 (-6.15%) | 8.82 | 8.36 - 9.03 | 1.1562 times | Fri 26 December 2025 | 8.94 (-2.83%) | 9.30 | 8.75 - 9.40 | 0.5694 times | Fri 19 December 2025 | 9.20 (-0.43%) | 9.31 | 8.90 - 9.66 | 1.357 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 7.02 and 8.25
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (-3.52%) | 8.15 | 7.32 - 8.55 | 0.4959 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.5483 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.5561 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.7888 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.1 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.4001 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 1.9969 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6108 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.5417 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.9614 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.6998 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 6.79 and 8.48
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 8.0933333333333 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (-11.17%) | 9.01 | 7.32 - 9.01 | 0.229 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.5162 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8813 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8569 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.3914 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.4631 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4766 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3324 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3878 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4652 times | Fri 30 December 2016 | 2.55 (-15.56%) | 2.97 | 1.55 - 3.75 | 0.8495 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infusystems Holdings INFU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.64
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InfusystemsHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfusystemsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfusystemsHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.49 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.73 | 7.64 |
| 12 day EMA | 7.79 | 7.76 | 7.73 |
| 20 day EMA | 7.91 | 7.91 | 7.91 |
| 35 day EMA | 8.16 | 8.17 | 8.19 |
| 50 day EMA | 8.47 | 8.49 | 8.51 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.67 | 7.57 |
| 12 day SMA | 7.66 | 7.64 | 7.67 |
| 20 day SMA | 7.88 | 7.91 | 7.94 |
| 35 day SMA | 8.21 | 8.24 | 8.27 |
| 50 day SMA | 8.49 | 8.52 | 8.53 |
| 100 day SMA | 9.1 | 9.13 | 9.15 |
| 150 day SMA | 9.03 | 9.01 | 9 |
| 200 day SMA | 8.24 | 8.22 | 8.21 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
