Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 13.63 and 14.3
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 14.17 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.84 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.00 (-2.91%) | 14.45 | 13.92 - 14.59 | 0.9902 times | Thu 29 October 2026 | 14.42 (0.7%) | 14.47 | 14.24 - 14.64 | 0.5536 times | Wed 28 October 2026 | 14.32 (1.34%) | 13.71 | 13.43 - 14.40 | 1.6155 times | Tue 27 October 2026 | 14.13 (2.39%) | 13.98 | 13.75 - 14.17 | 0.5757 times | Mon 26 October 2026 | 13.80 (-1%) | 13.75 | 13.70 - 14.15 | 0.6239 times | Fri 23 October 2026 | 13.94 (-1.27%) | 14.09 | 13.78 - 14.11 | 1.9881 times | Thu 22 October 2026 | 14.12 (0.57%) | 14.11 | 13.90 - 14.41 | 0.855 times | Wed 21 October 2026 | 14.04 (-1.27%) | 14.19 | 13.72 - 14.34 | 1.219 times | Tue 20 October 2026 | 14.22 (3.42%) | 13.77 | 13.77 - 14.28 | 0.8284 times | Mon 19 October 2026 | 13.75 (2.61%) | 13.44 | 13.44 - 13.78 | 0.7506 times | Fri 16 October 2026 | 13.40 (-3.74%) | 13.95 | 13.25 - 13.97 | 1.5985 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 13.72 and 14.93
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.00 (0.43%) | 13.75 | 13.43 - 14.64 | 0.7194 times | Fri 23 October 2026 | 13.94 (4.03%) | 13.44 | 13.44 - 14.41 | 0.931 times | Fri 16 October 2026 | 13.40 (-1.18%) | 13.60 | 13.25 - 14.02 | 1.165 times | Fri 09 October 2026 | 13.56 (3.04%) | 13.23 | 13.09 - 13.85 | 0.8626 times | Fri 02 October 2026 | 13.16 (3.22%) | 12.69 | 12.59 - 13.20 | 0.9652 times | Fri 25 September 2026 | 12.75 (-0.78%) | 12.85 | 12.47 - 13.20 | 1.0063 times | Fri 18 September 2026 | 12.85 (5.76%) | 12.05 | 11.80 - 13.15 | 1.6716 times | Fri 11 September 2026 | 12.15 (-0.41%) | 12.12 | 11.81 - 12.45 | 1.1287 times | Fri 04 September 2026 | 12.20 (1.33%) | 11.95 | 11.95 - 12.47 | 0.7222 times | Fri 28 August 2026 | 12.04 (-1.39%) | 12.12 | 11.79 - 12.20 | 0.8281 times | Fri 21 August 2026 | 12.21 (-0.49%) | 12.13 | 11.90 - 12.50 | 0.8286 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 13.31 and 15.33
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.00 (8.61%) | 12.78 | 12.62 - 14.64 | 0.8127 times | Wed 30 September 2026 | 12.89 (6.09%) | 12.08 | 11.80 - 13.20 | 0.9951 times | Mon 31 August 2026 | 12.15 (33.22%) | 9.22 | 9.11 - 12.97 | 1.1409 times | Fri 31 July 2026 | 9.12 (-5.3%) | 10.13 | 8.69 - 10.24 | 0.7797 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 1.0333 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.8134 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.6538 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.9467 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.9988 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.8257 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.8375 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 10.65 and 18
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 11.976666666667 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.00 (56.42%) | 9.01 | 7.29 - 14.64 | 1.3164 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.2454 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.7863 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.7424 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.212 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.2913 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.3347 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3005 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3505 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4205 times | Fri 30 December 2016 | 2.55 (0%) | 2.74 | 1.55 - 3.04 | 0.3622 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term but the sell signal is initial and weak.
InfusystemsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfusystemsHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.34 |
| 50 day DMA | 12.97 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.2 | 14.09 |
| 12 day EMA | 13.98 | 13.98 | 13.9 |
| 20 day EMA | 13.77 | 13.75 | 13.68 |
| 35 day EMA | 13.41 | 13.38 | 13.32 |
| 50 day EMA | 13.03 | 12.99 | 12.93 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.12 | 14.06 |
| 12 day SMA | 14.01 | 13.97 | 13.89 |
| 20 day SMA | 13.79 | 13.75 | 13.67 |
| 35 day SMA | 13.34 | 13.29 | 13.22 |
| 50 day SMA | 12.97 | 12.93 | 12.89 |
| 100 day SMA | 11.52 | 11.47 | 11.42 |
| 150 day SMA | 10.87 | 10.84 | 10.81 |
| 200 day SMA | 10.32 | 10.29 | 10.27 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
