Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 8.74 and 9.37
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 9.21 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.84 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.20 (-3.36%) | 9.46 | 8.90 - 9.53 | 1.981 times | Thu 18 December 2025 | 9.52 (1.93%) | 9.46 | 9.43 - 9.66 | 0.4234 times | Wed 17 December 2025 | 9.34 (0.54%) | 9.25 | 9.25 - 9.54 | 0.7246 times | Tue 16 December 2025 | 9.29 (0.54%) | 9.15 | 9.12 - 9.31 | 0.8803 times | Mon 15 December 2025 | 9.24 (0%) | 9.31 | 8.98 - 9.31 | 1.053 times | Fri 12 December 2025 | 9.24 (0.33%) | 9.19 | 9.04 - 9.27 | 0.6847 times | Thu 11 December 2025 | 9.21 (1.1%) | 9.18 | 9.16 - 9.38 | 0.7162 times | Wed 10 December 2025 | 9.11 (-0.22%) | 9.13 | 9.07 - 9.28 | 0.9892 times | Tue 09 December 2025 | 9.13 (4.34%) | 8.70 | 8.70 - 9.22 | 1.2153 times | Mon 08 December 2025 | 8.75 (-1.91%) | 8.78 | 8.67 - 9.03 | 1.3323 times | Fri 05 December 2025 | 8.92 (-0.78%) | 9.24 | 8.80 - 9.25 | 0.634 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.67 and 9.43
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.20 (-0.43%) | 9.31 | 8.90 - 9.66 | 0.8899 times | Fri 12 December 2025 | 9.24 (3.59%) | 8.78 | 8.67 - 9.38 | 0.868 times | Fri 05 December 2025 | 8.92 (-3.88%) | 9.21 | 8.77 - 9.34 | 0.6537 times | Fri 28 November 2025 | 9.28 (-1.9%) | 9.46 | 9.08 - 9.72 | 0.4497 times | Fri 21 November 2025 | 9.46 (-0.53%) | 9.55 | 9.12 - 9.72 | 1.0345 times | Fri 14 November 2025 | 9.51 (-4.23%) | 9.92 | 9.47 - 10.69 | 1.251 times | Fri 07 November 2025 | 9.93 (-4.15%) | 9.25 | 8.57 - 10.69 | 1.6861 times | Fri 31 October 2025 | 10.36 (1.67%) | 10.32 | 9.87 - 10.87 | 1.3114 times | Fri 24 October 2025 | 10.19 (13.22%) | 9.19 | 9.12 - 10.29 | 0.9288 times | Fri 17 October 2025 | 9.00 (-2.49%) | 9.27 | 8.95 - 9.96 | 0.9268 times | Fri 10 October 2025 | 9.23 (-10.91%) | 10.38 | 9.11 - 10.67 | 1.9873 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.44 and 9.43
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.20 (-0.86%) | 9.21 | 8.67 - 9.66 | 0.4176 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.7656 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.0676 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.359 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 1.9383 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.5928 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.4964 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.9331 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.6792 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 0.7503 times | Fri 28 February 2025 | 7.98 (-1.36%) | 8.11 | 7.41 - 8.88 | 0.5528 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 6.91 and 13.34
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 8.2833333333333 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.20 (8.88%) | 8.45 | 4.61 - 11.04 | 2.3493 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.832 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8089 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.3136 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.3812 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.394 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3138 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3661 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4391 times | Fri 30 December 2016 | 2.55 (-15.56%) | 2.97 | 1.55 - 3.75 | 0.802 times | Thu 31 December 2015 | 3.02 (0%) | 2.92 | 0.00 - 3.09 | 0.0501 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Infusystems Holdings INFU looks bearish. It has broken an important moving average level of 9.3 with high volumes
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term but the buy signal is initial and weak.
InfusystemsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfusystemsHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.57 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.35 | 9.26 |
| 12 day EMA | 9.26 | 9.27 | 9.23 |
| 20 day EMA | 9.3 | 9.31 | 9.29 |
| 35 day EMA | 9.42 | 9.43 | 9.42 |
| 50 day EMA | 9.58 | 9.6 | 9.6 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.33 | 9.26 |
| 12 day SMA | 9.16 | 9.17 | 9.13 |
| 20 day SMA | 9.23 | 9.23 | 9.22 |
| 35 day SMA | 9.49 | 9.53 | 9.56 |
| 50 day SMA | 9.55 | 9.56 | 9.58 |
| 100 day SMA | 9.57 | 9.54 | 9.5 |
| 150 day SMA | 8.37 | 8.34 | 8.32 |
| 200 day SMA | 7.6 | 7.58 | 7.57 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
