Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 11.94 and 12.28
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.183333333333 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.52 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.21 (0.08%) | 12.25 | 12.00 - 12.34 | 0.979 times | Thu 20 August 2026 | 12.20 (0.08%) | 12.20 | 12.10 - 12.38 | 1.0505 times | Wed 19 August 2026 | 12.19 (-0.08%) | 12.30 | 12.09 - 12.50 | 1.0556 times | Tue 18 August 2026 | 12.20 (0.41%) | 12.20 | 12.01 - 12.35 | 0.4616 times | Mon 17 August 2026 | 12.15 (-0.98%) | 12.13 | 11.90 - 12.19 | 0.507 times | Fri 14 August 2026 | 12.27 (-1.6%) | 12.42 | 12.09 - 12.54 | 0.733 times | Thu 13 August 2026 | 12.47 (1.88%) | 12.31 | 12.22 - 12.54 | 0.6905 times | Wed 12 August 2026 | 12.24 (-1.77%) | 12.40 | 12.03 - 12.40 | 1.1407 times | Tue 11 August 2026 | 12.46 (2.81%) | 12.14 | 12.03 - 12.52 | 1.4171 times | Mon 10 August 2026 | 12.12 (-2.96%) | 12.42 | 12.04 - 12.53 | 1.9649 times | Fri 07 August 2026 | 12.49 (5.22%) | 11.82 | 11.59 - 12.49 | 1.3909 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 12.06 and 12.66
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.21 (-0.49%) | 12.13 | 11.90 - 12.50 | 0.7159 times | Fri 14 August 2026 | 12.27 (-1.76%) | 12.42 | 12.03 - 12.54 | 1.0501 times | Fri 07 August 2026 | 12.49 (36.95%) | 9.22 | 9.11 - 12.97 | 2.296 times | Fri 31 July 2026 | 9.12 (0%) | 9.12 | 8.88 - 10.00 | 0.8955 times | Fri 24 July 2026 | 9.12 (2.13%) | 9.00 | 8.69 - 9.27 | 0.7161 times | Fri 17 July 2026 | 8.93 (-7.75%) | 9.63 | 8.85 - 9.71 | 0.7564 times | Fri 10 July 2026 | 9.68 (-4.63%) | 10.17 | 9.46 - 10.24 | 0.7347 times | Thu 02 July 2026 | 10.15 (1.81%) | 10.05 | 9.56 - 10.32 | 0.7614 times | Fri 26 June 2026 | 9.97 (6.06%) | 9.35 | 8.70 - 10.30 | 1.2428 times | Thu 18 June 2026 | 9.40 (2.84%) | 9.15 | 8.63 - 9.42 | 0.8313 times | Fri 12 June 2026 | 9.14 (-1.3%) | 9.40 | 8.83 - 9.40 | 0.9869 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 10.66 and 14.52
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.21 (33.88%) | 9.22 | 9.11 - 12.97 | 0.9411 times | Fri 31 July 2026 | 9.12 (-5.3%) | 10.13 | 8.69 - 10.24 | 0.7781 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 1.0313 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.8099 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.6525 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.9448 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.9968 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.8241 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.8359 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.1856 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.6532 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 9.75 and 15.43
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 10.823333333333 |
| Yearly Target 4 | 14.36 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.21 (36.42%) | 9.01 | 7.29 - 12.97 | 1.0809 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.3063 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8076 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.7626 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.2449 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.3263 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.3709 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3086 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.36 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4319 times | Fri 30 December 2016 | 2.55 (0%) | 2.71 | 1.55 - 3.48 | 0.4958 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InfusystemsHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term but the sell signal is initial and weak.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InfusystemsHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.39 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.2 | 12.2 |
| 12 day EMA | 11.95 | 11.9 | 11.85 |
| 20 day EMA | 11.5 | 11.43 | 11.35 |
| 35 day EMA | 10.91 | 10.83 | 10.75 |
| 50 day EMA | 10.26 | 10.18 | 10.1 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.2 | 12.26 |
| 12 day SMA | 12.24 | 12.24 | 12.24 |
| 20 day SMA | 11.39 | 11.24 | 11.07 |
| 35 day SMA | 10.49 | 10.43 | 10.37 |
| 50 day SMA | 10.14 | 10.07 | 10.01 |
| 100 day SMA | 9.85 | 9.82 | 9.79 |
| 150 day SMA | 9.46 | 9.44 | 9.41 |
| 200 day SMA | 9.42 | 9.4 | 9.4 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
