Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 8.93 and 9.19
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 8.99 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.25 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.01 (-0.11%) | 8.96 | 8.85 - 9.11 | 1.436 times | Mon 08 June 2026 | 9.02 (-2.59%) | 9.40 | 8.98 - 9.40 | 0.4661 times | Fri 05 June 2026 | 9.26 (1.31%) | 9.10 | 8.98 - 9.34 | 0.7409 times | Thu 04 June 2026 | 9.14 (1.22%) | 8.96 | 8.96 - 9.35 | 0.54 times | Wed 03 June 2026 | 9.03 (1.23%) | 8.88 | 8.78 - 9.10 | 0.7944 times | Tue 02 June 2026 | 8.92 (-0.22%) | 8.82 | 8.75 - 9.18 | 1.355 times | Mon 01 June 2026 | 8.94 (-1.11%) | 9.00 | 8.75 - 9.15 | 1.0813 times | Fri 29 May 2026 | 9.04 (-0.22%) | 9.13 | 9.02 - 9.51 | 1.1282 times | Thu 28 May 2026 | 9.06 (-2.27%) | 9.18 | 9.01 - 9.42 | 1.2184 times | Wed 27 May 2026 | 9.27 (-2.42%) | 9.50 | 9.19 - 9.63 | 1.2396 times | Tue 26 May 2026 | 9.50 (-1.66%) | 9.74 | 9.31 - 10.21 | 0.9749 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.66 and 9.21
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.01 (-2.7%) | 9.40 | 8.85 - 9.40 | 0.3173 times | Fri 05 June 2026 | 9.26 (2.43%) | 9.00 | 8.75 - 9.35 | 0.7527 times | Fri 29 May 2026 | 9.04 (-6.42%) | 9.74 | 9.01 - 10.21 | 0.7609 times | Fri 22 May 2026 | 9.66 (10.4%) | 8.69 | 8.67 - 10.24 | 1.6724 times | Fri 15 May 2026 | 8.75 (4.04%) | 8.46 | 8.04 - 8.76 | 2.1374 times | Fri 08 May 2026 | 8.41 (-18.9%) | 10.39 | 8.10 - 10.70 | 1.8951 times | Fri 01 May 2026 | 10.37 (0.39%) | 10.34 | 9.62 - 11.00 | 0.9225 times | Fri 24 April 2026 | 10.33 (-2.36%) | 9.30 | 9.30 - 10.93 | 0.5169 times | Fri 17 April 2026 | 10.58 (12.55%) | 9.38 | 9.38 - 10.60 | 0.614 times | Fri 10 April 2026 | 9.40 (0.53%) | 9.26 | 9.20 - 9.68 | 0.4107 times | Thu 02 April 2026 | 9.35 (-1.68%) | 9.60 | 8.93 - 9.63 | 0.4318 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.88 and 9.53
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.01 (-0.33%) | 9.00 | 8.75 - 9.40 | 0.2579 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.6019 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.5775 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.8362 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.8822 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.7294 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.7398 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.0494 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.4633 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.8625 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.545 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 7.16 and 10.87
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 9.1 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 12.81 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.01 (0.67%) | 9.01 | 7.29 - 11.00 | 0.7735 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.3857 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8355 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.7888 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.2878 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.3721 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4182 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3192 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3724 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4468 times | Fri 30 December 2016 | 2.55 (0%) | 3.51 | 1.55 - 3.67 | 0.6899 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term and the sell signal is strong.
InfusystemsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfusystemsHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.1 | 9.14 |
| 12 day EMA | 9.14 | 9.16 | 9.18 |
| 20 day EMA | 9.23 | 9.25 | 9.27 |
| 35 day EMA | 9.35 | 9.37 | 9.39 |
| 50 day EMA | 9.53 | 9.55 | 9.57 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.07 | 9.06 |
| 12 day SMA | 9.15 | 9.23 | 9.33 |
| 20 day SMA | 9.12 | 9.09 | 9.06 |
| 35 day SMA | 9.48 | 9.53 | 9.58 |
| 50 day SMA | 9.56 | 9.57 | 9.58 |
| 100 day SMA | 9.12 | 9.12 | 9.11 |
| 150 day SMA | 9.18 | 9.19 | 9.2 |
| 200 day SMA | 9.4 | 9.4 | 9.4 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
