Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 8.99 and 9.2
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.1533333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.36 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.11 (-0.22%) | 9.13 | 9.07 - 9.28 | 1.1752 times | Tue 09 December 2025 | 9.13 (4.34%) | 8.70 | 8.70 - 9.22 | 1.4438 times | Mon 08 December 2025 | 8.75 (-1.91%) | 8.78 | 8.67 - 9.03 | 1.5828 times | Fri 05 December 2025 | 8.92 (-0.78%) | 9.24 | 8.80 - 9.25 | 0.7531 times | Thu 04 December 2025 | 8.99 (-3.75%) | 9.24 | 8.93 - 9.24 | 0.5964 times | Wed 03 December 2025 | 9.34 (4.24%) | 8.95 | 8.77 - 9.34 | 1.257 times | Tue 02 December 2025 | 8.96 (-3.34%) | 9.27 | 8.96 - 9.29 | 0.7985 times | Mon 01 December 2025 | 9.27 (-0.11%) | 9.21 | 9.00 - 9.34 | 1.0123 times | Fri 28 November 2025 | 9.28 (0.22%) | 9.23 | 9.08 - 9.36 | 0.6295 times | Wed 26 November 2025 | 9.26 (-3.54%) | 9.58 | 9.23 - 9.65 | 0.7514 times | Tue 25 November 2025 | 9.60 (0.63%) | 9.48 | 9.20 - 9.72 | 0.4492 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.89 and 9.5
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.11 (2.13%) | 8.78 | 8.67 - 9.28 | 0.573 times | Fri 05 December 2025 | 8.92 (-3.88%) | 9.21 | 8.77 - 9.34 | 0.6024 times | Fri 28 November 2025 | 9.28 (-1.9%) | 9.46 | 9.08 - 9.72 | 0.4145 times | Fri 21 November 2025 | 9.46 (-0.53%) | 9.55 | 9.12 - 9.72 | 0.9533 times | Fri 14 November 2025 | 9.51 (-4.23%) | 9.92 | 9.47 - 10.69 | 1.1529 times | Fri 07 November 2025 | 9.93 (-4.15%) | 9.25 | 8.57 - 10.69 | 1.5539 times | Fri 31 October 2025 | 10.36 (1.67%) | 10.32 | 9.87 - 10.87 | 1.2085 times | Fri 24 October 2025 | 10.19 (13.22%) | 9.19 | 9.12 - 10.29 | 0.856 times | Fri 17 October 2025 | 9.00 (-2.49%) | 9.27 | 8.95 - 9.96 | 0.8541 times | Fri 10 October 2025 | 9.23 (-10.91%) | 10.38 | 9.11 - 10.67 | 1.8314 times | Fri 03 October 2025 | 10.36 (0.19%) | 10.43 | 10.01 - 10.96 | 1.5454 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.56 and 9.23
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.11 (-1.83%) | 9.21 | 8.67 - 9.34 | 0.2253 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.781 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.0891 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.3862 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 1.9772 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6047 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.5264 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.9518 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.6929 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 0.7654 times | Fri 28 February 2025 | 7.98 (-1.36%) | 8.11 | 7.41 - 8.88 | 0.5639 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 6.86 and 13.29
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 8.2533333333333 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.11 (7.81%) | 8.45 | 4.61 - 11.04 | 2.3171 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8355 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8123 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.3191 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.3871 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.3999 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3151 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3676 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.441 times | Fri 30 December 2016 | 2.55 (-15.56%) | 2.97 | 1.55 - 3.75 | 0.8054 times | Thu 31 December 2015 | 3.02 (0%) | 2.80 | 0.00 - 3.09 | 0.0579 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InfusystemsHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.18 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.02 | 8.97 |
| 12 day EMA | 9.17 | 9.18 | 9.19 |
| 20 day EMA | 9.32 | 9.34 | 9.36 |
| 35 day EMA | 9.47 | 9.49 | 9.51 |
| 50 day EMA | 9.67 | 9.69 | 9.71 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.03 | 8.99 |
| 12 day SMA | 9.18 | 9.21 | 9.22 |
| 20 day SMA | 9.34 | 9.41 | 9.45 |
| 35 day SMA | 9.65 | 9.67 | 9.67 |
| 50 day SMA | 9.68 | 9.71 | 9.74 |
| 100 day SMA | 9.33 | 9.3 | 9.26 |
| 150 day SMA | 8.18 | 8.15 | 8.12 |
| 200 day SMA | 7.54 | 7.53 | 7.52 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
