Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 9.17 and 9.47
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.4 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.7 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.36 (-1.06%) | 9.43 | 9.27 - 9.57 | 0.7481 times | Mon 06 April 2026 | 9.46 (1.18%) | 9.26 | 9.20 - 9.61 | 0.9355 times | Thu 02 April 2026 | 9.35 (0.21%) | 9.11 | 8.93 - 9.40 | 0.5197 times | Wed 01 April 2026 | 9.33 (1.08%) | 9.26 | 9.06 - 9.43 | 0.5763 times | Tue 31 March 2026 | 9.23 (-1.49%) | 9.50 | 9.12 - 9.50 | 1.2525 times | Mon 30 March 2026 | 9.37 (-1.47%) | 9.60 | 9.15 - 9.63 | 1.8292 times | Fri 27 March 2026 | 9.51 (-2.26%) | 9.71 | 9.41 - 9.71 | 0.657 times | Thu 26 March 2026 | 9.73 (-0.61%) | 9.65 | 9.50 - 10.07 | 1.0808 times | Wed 25 March 2026 | 9.79 (1.03%) | 9.76 | 9.60 - 9.85 | 0.8778 times | Tue 24 March 2026 | 9.69 (0.94%) | 9.42 | 9.40 - 9.74 | 1.5231 times | Mon 23 March 2026 | 9.60 (5.61%) | 9.23 | 9.11 - 9.67 | 1.566 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 9.28 and 9.69
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.36 (0.11%) | 9.26 | 9.20 - 9.61 | 0.2725 times | Thu 02 April 2026 | 9.35 (-1.68%) | 9.60 | 8.93 - 9.63 | 0.6761 times | Fri 27 March 2026 | 9.51 (4.62%) | 9.23 | 9.11 - 10.07 | 0.9233 times | Fri 20 March 2026 | 9.09 (-2.36%) | 9.40 | 8.72 - 9.84 | 1.0802 times | Fri 13 March 2026 | 9.31 (-1.79%) | 8.21 | 8.21 - 9.91 | 0.9883 times | Fri 06 March 2026 | 9.48 (8.1%) | 7.29 | 7.29 - 9.77 | 1.9436 times | Fri 27 February 2026 | 8.77 (10.31%) | 7.92 | 7.53 - 9.21 | 1.5892 times | Fri 20 February 2026 | 7.95 (5.44%) | 7.52 | 7.40 - 8.08 | 0.7847 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.1431 times | Fri 13 February 2026 | 7.54 (-2.33%) | 7.70 | 7.32 - 7.79 | 1.5991 times | Fri 06 February 2026 | 7.72 (-6.31%) | 8.15 | 7.42 - 8.55 | 1.7599 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 9.15 and 9.83
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.36 (1.41%) | 9.26 | 8.93 - 9.61 | 0.0622 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.7518 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.8129 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.6558 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.6651 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.9434 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.3155 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.6745 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.3883 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.7304 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.8438 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.33 and 11.11
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 8.9066666666667 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.36 (4.58%) | 9.01 | 7.29 - 10.07 | 0.4108 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.4694 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8649 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8409 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.3656 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.4359 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4492 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3262 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3806 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4565 times | Fri 30 December 2016 | 2.55 (0%) | 2.84 | 1.55 - 3.75 | 0.8105 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term but the sell signal is initial and weak.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfusystemsHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.11 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.3 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.41 | 9.38 |
| 12 day EMA | 9.42 | 9.43 | 9.43 |
| 20 day EMA | 9.37 | 9.37 | 9.36 |
| 35 day EMA | 9.11 | 9.1 | 9.08 |
| 50 day EMA | 8.79 | 8.77 | 8.74 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.35 | 9.36 |
| 12 day SMA | 9.46 | 9.48 | 9.51 |
| 20 day SMA | 9.51 | 9.52 | 9.53 |
| 35 day SMA | 9.11 | 9.06 | 9 |
| 50 day SMA | 8.76 | 8.74 | 8.72 |
| 100 day SMA | 8.93 | 8.94 | 8.94 |
| 150 day SMA | 9.3 | 9.31 | 9.32 |
| 200 day SMA | 8.78 | 8.76 | 8.75 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
