Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 12.73 and 13.03
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.783333333333 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.08 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.87 (0.94%) | 12.69 | 12.59 - 12.89 | 0.7808 times | Fri 25 September 2026 | 12.75 (0.39%) | 12.69 | 12.47 - 12.80 | 0.353 times | Thu 24 September 2026 | 12.70 (0%) | 12.75 | 12.50 - 12.86 | 0.358 times | Wed 23 September 2026 | 12.70 (-3.13%) | 13.00 | 12.63 - 13.03 | 1.0884 times | Tue 22 September 2026 | 13.11 (2.42%) | 12.95 | 12.87 - 13.20 | 1.182 times | Mon 21 September 2026 | 12.80 (-0.39%) | 12.85 | 12.66 - 12.94 | 0.6371 times | Fri 18 September 2026 | 12.85 (3.3%) | 12.43 | 12.25 - 13.15 | 3.6462 times | Thu 17 September 2026 | 12.44 (-0.16%) | 12.56 | 12.34 - 12.72 | 0.7728 times | Wed 16 September 2026 | 12.46 (1.71%) | 12.24 | 12.24 - 12.63 | 0.8936 times | Tue 15 September 2026 | 12.25 (0%) | 12.27 | 11.99 - 12.27 | 0.2879 times | Mon 14 September 2026 | 12.25 (0.82%) | 12.05 | 11.80 - 12.37 | 0.4107 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 12.73 and 13.03
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.87 (0.94%) | 12.69 | 12.59 - 12.89 | 0.192 times | Fri 25 September 2026 | 12.75 (-0.78%) | 12.85 | 12.47 - 13.20 | 0.8896 times | Fri 18 September 2026 | 12.85 (5.76%) | 12.05 | 11.80 - 13.15 | 1.4778 times | Fri 11 September 2026 | 12.15 (-0.41%) | 12.12 | 11.81 - 12.45 | 0.9978 times | Fri 04 September 2026 | 12.20 (1.33%) | 11.95 | 11.95 - 12.47 | 0.6384 times | Fri 28 August 2026 | 12.04 (-1.39%) | 12.12 | 11.79 - 12.20 | 0.732 times | Fri 21 August 2026 | 12.21 (-0.49%) | 12.13 | 11.90 - 12.50 | 0.7325 times | Fri 14 August 2026 | 12.27 (-1.76%) | 12.42 | 12.03 - 12.54 | 1.0744 times | Fri 07 August 2026 | 12.49 (36.95%) | 9.22 | 9.11 - 12.97 | 2.3492 times | Fri 31 July 2026 | 9.12 (0%) | 9.12 | 8.88 - 10.00 | 0.9162 times | Fri 24 July 2026 | 9.12 (2.13%) | 9.00 | 8.69 - 9.27 | 0.7327 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 12.34 and 13.74
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.87 (5.93%) | 12.08 | 11.80 - 13.20 | 0.9247 times | Mon 31 August 2026 | 12.15 (33.22%) | 9.22 | 9.11 - 12.97 | 1.1467 times | Fri 31 July 2026 | 9.12 (-5.3%) | 10.13 | 8.69 - 10.24 | 0.7836 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 1.0385 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.8226 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.6571 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.9514 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 1.0038 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.8299 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.8417 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.1939 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 10.08 and 15.99
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 11.12 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.87 (43.8%) | 9.01 | 7.29 - 13.20 | 1.2138 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.2719 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.7956 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.7512 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.2263 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.3066 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.3505 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.304 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3546 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4254 times | Fri 30 December 2016 | 2.55 (0%) | 3.02 | 1.55 - 3.48 | 0.4101 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term but the sell signal is initial and weak.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfusystemsHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.31 |
| 50 day DMA | 11.63 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.74 | 12.73 |
| 12 day EMA | 12.63 | 12.59 | 12.56 |
| 20 day EMA | 12.45 | 12.41 | 12.37 |
| 35 day EMA | 11.98 | 11.93 | 11.88 |
| 50 day EMA | 11.53 | 11.48 | 11.43 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.81 | 12.83 |
| 12 day SMA | 12.61 | 12.55 | 12.5 |
| 20 day SMA | 12.42 | 12.38 | 12.34 |
| 35 day SMA | 12.31 | 12.3 | 12.28 |
| 50 day SMA | 11.63 | 11.55 | 11.48 |
| 100 day SMA | 10.43 | 10.41 | 10.38 |
| 150 day SMA | 10.18 | 10.14 | 10.11 |
| 200 day SMA | 9.76 | 9.74 | 9.72 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
