Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 8.59 and 8.86
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.6533333333333 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.92 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.67 (2.36%) | 8.51 | 8.51 - 8.78 | 1.0294 times | Tue 13 January 2026 | 8.47 (-3.2%) | 8.80 | 8.30 - 8.80 | 0.8931 times | Mon 12 January 2026 | 8.75 (0.81%) | 8.41 | 8.37 - 8.98 | 0.8725 times | Fri 09 January 2026 | 8.68 (-3.02%) | 8.97 | 8.58 - 8.99 | 0.4754 times | Thu 08 January 2026 | 8.95 (0.45%) | 8.97 | 8.80 - 8.97 | 0.3708 times | Wed 07 January 2026 | 8.91 (1.83%) | 8.69 | 8.66 - 8.98 | 1.0166 times | Tue 06 January 2026 | 8.75 (-0.79%) | 8.74 | 8.57 - 8.81 | 0.6107 times | Mon 05 January 2026 | 8.82 (5.13%) | 8.46 | 8.42 - 8.86 | 1.2611 times | Fri 02 January 2026 | 8.39 (-6.26%) | 9.01 | 8.36 - 9.01 | 2.611 times | Wed 31 December 2025 | 8.95 (0.22%) | 8.96 | 8.81 - 8.97 | 0.8596 times | Tue 30 December 2025 | 8.93 (-0.22%) | 8.96 | 8.71 - 9.03 | 0.4714 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.49 and 9.17
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.67 (-0.12%) | 8.41 | 8.30 - 8.98 | 0.6213 times | Fri 09 January 2026 | 8.68 (3.46%) | 8.46 | 8.42 - 8.99 | 0.8302 times | Fri 02 January 2026 | 8.39 (-6.15%) | 8.82 | 8.36 - 9.03 | 1.0324 times | Fri 26 December 2025 | 8.94 (-2.83%) | 9.30 | 8.75 - 9.40 | 0.5084 times | Fri 19 December 2025 | 9.20 (-0.43%) | 9.31 | 8.90 - 9.66 | 1.2117 times | Fri 12 December 2025 | 9.24 (3.59%) | 8.78 | 8.67 - 9.38 | 1.1819 times | Fri 05 December 2025 | 8.92 (-3.88%) | 9.21 | 8.77 - 9.34 | 0.89 times | Fri 28 November 2025 | 9.28 (-1.9%) | 9.46 | 9.08 - 9.72 | 0.6123 times | Fri 21 November 2025 | 9.46 (-0.53%) | 9.55 | 9.12 - 9.72 | 1.4085 times | Fri 14 November 2025 | 9.51 (-4.23%) | 9.92 | 9.47 - 10.69 | 1.7033 times | Fri 07 November 2025 | 9.93 (-4.15%) | 9.25 | 8.57 - 10.69 | 2.2957 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.13 and 8.84
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.67 (-3.13%) | 9.01 | 8.30 - 9.01 | 0.2684 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.5605 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.795 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.1086 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.4111 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.0127 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6156 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.5538 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.9689 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.7053 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 0.7791 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.13 and 8.84
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 8.66 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.67 (-3.13%) | 9.01 | 8.30 - 9.01 | 0.0594 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.5599 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8966 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8717 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.4156 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.4885 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.5023 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3382 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3945 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4733 times | Fri 30 December 2016 | 2.55 (-15.56%) | 2.97 | 1.55 - 3.75 | 0.8643 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term and the sell signal is strong.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfusystemsHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.67 |
| 150 day DMA | 8.69 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.68 | 8.78 |
| 12 day EMA | 8.78 | 8.8 | 8.86 |
| 20 day EMA | 8.89 | 8.91 | 8.96 |
| 35 day EMA | 9.1 | 9.13 | 9.17 |
| 50 day EMA | 9.3 | 9.33 | 9.36 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.75 | 8.81 |
| 12 day SMA | 8.77 | 8.79 | 8.84 |
| 20 day SMA | 8.94 | 8.97 | 9.01 |
| 35 day SMA | 9.05 | 9.07 | 9.09 |
| 50 day SMA | 9.28 | 9.3 | 9.34 |
| 100 day SMA | 9.67 | 9.68 | 9.69 |
| 150 day SMA | 8.69 | 8.67 | 8.65 |
| 200 day SMA | 7.84 | 7.82 | 7.81 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
