Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 8.56 and 9.17
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.7 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.31 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.75 (0.81%) | 8.41 | 8.37 - 8.98 | 0.9431 times | Fri 09 January 2026 | 8.68 (-3.02%) | 8.97 | 8.58 - 8.99 | 0.5139 times | Thu 08 January 2026 | 8.95 (0.45%) | 8.97 | 8.80 - 8.97 | 0.4008 times | Wed 07 January 2026 | 8.91 (1.83%) | 8.69 | 8.66 - 8.98 | 1.0989 times | Tue 06 January 2026 | 8.75 (-0.79%) | 8.74 | 8.57 - 8.81 | 0.6601 times | Mon 05 January 2026 | 8.82 (5.13%) | 8.46 | 8.42 - 8.86 | 1.3632 times | Fri 02 January 2026 | 8.39 (-6.26%) | 9.01 | 8.36 - 9.01 | 2.8224 times | Wed 31 December 2025 | 8.95 (0.22%) | 8.96 | 8.81 - 8.97 | 0.9291 times | Tue 30 December 2025 | 8.93 (-0.22%) | 8.96 | 8.71 - 9.03 | 0.5095 times | Mon 29 December 2025 | 8.95 (0.11%) | 8.82 | 8.76 - 8.96 | 0.7591 times | Fri 26 December 2025 | 8.94 (-1.87%) | 9.11 | 8.75 - 9.14 | 0.9438 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.56 and 9.17
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.75 (0.81%) | 8.41 | 8.37 - 8.98 | 0.2026 times | Fri 09 January 2026 | 8.68 (3.46%) | 8.46 | 8.42 - 8.99 | 0.8672 times | Fri 02 January 2026 | 8.39 (-6.15%) | 8.82 | 8.36 - 9.03 | 1.0785 times | Fri 26 December 2025 | 8.94 (-2.83%) | 9.30 | 8.75 - 9.40 | 0.5311 times | Fri 19 December 2025 | 9.20 (-0.43%) | 9.31 | 8.90 - 9.66 | 1.2658 times | Fri 12 December 2025 | 9.24 (3.59%) | 8.78 | 8.67 - 9.38 | 1.2346 times | Fri 05 December 2025 | 8.92 (-3.88%) | 9.21 | 8.77 - 9.34 | 0.9298 times | Fri 28 November 2025 | 9.28 (-1.9%) | 9.46 | 9.08 - 9.72 | 0.6397 times | Fri 21 November 2025 | 9.46 (-0.53%) | 9.55 | 9.12 - 9.72 | 1.4713 times | Fri 14 November 2025 | 9.51 (-4.23%) | 9.92 | 9.47 - 10.69 | 1.7793 times | Fri 07 November 2025 | 9.93 (-4.15%) | 9.25 | 8.57 - 10.69 | 2.3982 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.23 and 8.88
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.75 (-2.23%) | 9.01 | 8.36 - 9.01 | 0.2131 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.5637 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.7996 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.1149 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.4191 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.0241 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6191 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.5627 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.9744 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.7093 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 0.7835 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.23 and 8.88
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 8.7066666666667 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 9.36 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.75 (-2.23%) | 9.01 | 8.36 - 9.01 | 0.047 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.5631 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8977 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8728 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.4174 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.4904 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.5042 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3386 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.395 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4739 times | Fri 30 December 2016 | 2.55 (-15.56%) | 2.97 | 1.55 - 3.75 | 0.8654 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term and the sell signal is strong.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InfusystemsHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.84 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.69 |
| 150 day DMA | 8.65 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.8 | 8.86 |
| 12 day EMA | 8.86 | 8.88 | 8.92 |
| 20 day EMA | 8.96 | 8.98 | 9.01 |
| 35 day EMA | 9.17 | 9.19 | 9.22 |
| 50 day EMA | 9.35 | 9.37 | 9.4 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.82 | 8.76 |
| 12 day SMA | 8.84 | 8.87 | 8.91 |
| 20 day SMA | 9.01 | 9.03 | 9.05 |
| 35 day SMA | 9.09 | 9.11 | 9.12 |
| 50 day SMA | 9.34 | 9.38 | 9.4 |
| 100 day SMA | 9.69 | 9.7 | 9.71 |
| 150 day SMA | 8.65 | 8.64 | 8.62 |
| 200 day SMA | 7.81 | 7.8 | 7.78 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
