Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 9.17 and 9.37
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.3233333333333 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.52 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.31 (-0.85%) | 9.39 | 9.23 - 9.43 | 0.6477 times | Thu 12 March 2026 | 9.39 (-2.29%) | 9.47 | 9.32 - 9.62 | 0.7905 times | Wed 11 March 2026 | 9.61 (-0.72%) | 9.70 | 9.46 - 9.82 | 0.3831 times | Tue 10 March 2026 | 9.68 (-1.22%) | 9.69 | 9.62 - 9.91 | 0.726 times | Mon 09 March 2026 | 9.80 (3.38%) | 8.21 | 8.21 - 9.84 | 0.8234 times | Fri 06 March 2026 | 9.48 (-2.07%) | 9.57 | 9.23 - 9.58 | 0.7556 times | Thu 05 March 2026 | 9.68 (0.83%) | 9.48 | 9.35 - 9.77 | 1.3435 times | Wed 04 March 2026 | 9.60 (4.58%) | 9.23 | 9.23 - 9.61 | 1.0776 times | Tue 03 March 2026 | 9.18 (-1.18%) | 9.19 | 8.92 - 9.41 | 1.3978 times | Mon 02 March 2026 | 9.29 (5.93%) | 7.29 | 7.29 - 9.38 | 2.0546 times | Fri 27 February 2026 | 8.77 (-4.26%) | 9.04 | 8.66 - 9.04 | 1.0265 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.76 and 10.46
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 9.1433333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.31 (-1.79%) | 8.21 | 8.21 - 9.91 | 0.827 times | Fri 06 March 2026 | 9.48 (8.1%) | 7.29 | 7.29 - 9.77 | 1.6264 times | Fri 27 February 2026 | 8.77 (10.31%) | 7.92 | 7.53 - 9.21 | 1.3299 times | Fri 20 February 2026 | 7.95 (5.44%) | 7.52 | 7.40 - 8.08 | 0.6567 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.1198 times | Fri 13 February 2026 | 7.54 (-2.33%) | 7.70 | 7.32 - 7.79 | 1.3382 times | Fri 06 February 2026 | 7.72 (-6.31%) | 8.15 | 7.42 - 8.55 | 1.4728 times | Fri 30 January 2026 | 8.24 (-2.49%) | 8.48 | 7.92 - 8.96 | 1.1419 times | Fri 23 January 2026 | 8.45 (-3.98%) | 8.44 | 8.34 - 8.80 | 0.533 times | Fri 16 January 2026 | 8.80 (1.38%) | 8.41 | 8.30 - 8.98 | 0.9543 times | Fri 09 January 2026 | 8.68 (3.46%) | 8.46 | 8.42 - 8.99 | 0.787 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.3 and 10.92
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.31 (6.16%) | 7.29 | 7.29 - 9.91 | 0.3547 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.7109 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.5734 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.5816 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.825 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.1504 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.4643 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.0885 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6388 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.6124 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 1.0054 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.3 and 10.92
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 8.8366666666667 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.31 (4.02%) | 9.01 | 7.29 - 9.91 | 0.3398 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.4877 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8713 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8472 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.3757 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.4465 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4599 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3286 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3834 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4599 times | Fri 30 December 2016 | 2.55 (0%) | 3.01 | 1.55 - 3.75 | 0.8368 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term and the buy signal is strong.
InfusystemsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfusystemsHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.41 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.5 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.33 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.52 | 9.59 |
| 12 day EMA | 9.27 | 9.26 | 9.24 |
| 20 day EMA | 9.01 | 8.98 | 8.94 |
| 35 day EMA | 8.84 | 8.81 | 8.78 |
| 50 day EMA | 8.64 | 8.61 | 8.58 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.59 | 9.65 |
| 12 day SMA | 9.41 | 9.35 | 9.28 |
| 20 day SMA | 8.82 | 8.73 | 8.63 |
| 35 day SMA | 8.44 | 8.41 | 8.39 |
| 50 day SMA | 8.5 | 8.49 | 8.49 |
| 100 day SMA | 9.01 | 9 | 9 |
| 150 day SMA | 9.33 | 9.32 | 9.31 |
| 200 day SMA | 8.51 | 8.49 | 8.47 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
