Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 8.14 and 8.64
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.5233333333333 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 9.02 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.47 (-3.2%) | 8.80 | 8.30 - 8.80 | 0.9459 times | Mon 12 January 2026 | 8.75 (0.81%) | 8.41 | 8.37 - 8.98 | 0.924 times | Fri 09 January 2026 | 8.68 (-3.02%) | 8.97 | 8.58 - 8.99 | 0.5035 times | Thu 08 January 2026 | 8.95 (0.45%) | 8.97 | 8.80 - 8.97 | 0.3927 times | Wed 07 January 2026 | 8.91 (1.83%) | 8.69 | 8.66 - 8.98 | 1.0766 times | Tue 06 January 2026 | 8.75 (-0.79%) | 8.74 | 8.57 - 8.81 | 0.6468 times | Mon 05 January 2026 | 8.82 (5.13%) | 8.46 | 8.42 - 8.86 | 1.3356 times | Fri 02 January 2026 | 8.39 (-6.26%) | 9.01 | 8.36 - 9.01 | 2.7653 times | Wed 31 December 2025 | 8.95 (0.22%) | 8.96 | 8.81 - 8.97 | 0.9104 times | Tue 30 December 2025 | 8.93 (-0.22%) | 8.96 | 8.71 - 9.03 | 0.4992 times | Mon 29 December 2025 | 8.95 (0.11%) | 8.82 | 8.76 - 8.96 | 0.7437 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.39 and 9.07
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.47 (-2.42%) | 8.41 | 8.30 - 8.98 | 0.4017 times | Fri 09 January 2026 | 8.68 (3.46%) | 8.46 | 8.42 - 8.99 | 0.8496 times | Fri 02 January 2026 | 8.39 (-6.15%) | 8.82 | 8.36 - 9.03 | 1.0566 times | Fri 26 December 2025 | 8.94 (-2.83%) | 9.30 | 8.75 - 9.40 | 0.5203 times | Fri 19 December 2025 | 9.20 (-0.43%) | 9.31 | 8.90 - 9.66 | 1.2401 times | Fri 12 December 2025 | 9.24 (3.59%) | 8.78 | 8.67 - 9.38 | 1.2096 times | Fri 05 December 2025 | 8.92 (-3.88%) | 9.21 | 8.77 - 9.34 | 0.9109 times | Fri 28 November 2025 | 9.28 (-1.9%) | 9.46 | 9.08 - 9.72 | 0.6267 times | Fri 21 November 2025 | 9.46 (-0.53%) | 9.55 | 9.12 - 9.72 | 1.4414 times | Fri 14 November 2025 | 9.51 (-4.23%) | 9.92 | 9.47 - 10.69 | 1.7432 times | Fri 07 November 2025 | 9.93 (-4.15%) | 9.25 | 8.57 - 10.69 | 2.3495 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.03 and 8.74
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.47 (-5.36%) | 9.01 | 8.30 - 9.01 | 0.2389 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.5622 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.7974 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.112 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.4154 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.0188 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6174 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.5585 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.9719 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.7075 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 0.7815 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.03 and 8.74
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 8.5933333333333 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.47 (-5.36%) | 9.01 | 8.30 - 9.01 | 0.0528 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.5616 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8972 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8723 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.4165 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.4895 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.5033 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3384 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3948 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4736 times | Fri 30 December 2016 | 2.55 (-15.56%) | 2.97 | 1.55 - 3.75 | 0.8649 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infusystems Holdings INFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term and the sell signal is strong.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfusystemsHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.68 |
| 150 day DMA | 8.67 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.78 | 8.8 |
| 12 day EMA | 8.8 | 8.86 | 8.88 |
| 20 day EMA | 8.91 | 8.96 | 8.98 |
| 35 day EMA | 9.13 | 9.17 | 9.19 |
| 50 day EMA | 9.33 | 9.36 | 9.38 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.81 | 8.82 |
| 12 day SMA | 8.79 | 8.84 | 8.87 |
| 20 day SMA | 8.97 | 9.01 | 9.03 |
| 35 day SMA | 9.07 | 9.09 | 9.11 |
| 50 day SMA | 9.3 | 9.34 | 9.38 |
| 100 day SMA | 9.68 | 9.69 | 9.7 |
| 150 day SMA | 8.67 | 8.65 | 8.64 |
| 200 day SMA | 7.82 | 7.81 | 7.8 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
