ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfusystemsHoldings

Strong intraday Stock price targets for InfusystemsHoldings are 8.56 and 8.96

Intraday Target 18.22
Intraday Target 28.49
Intraday Target 38.6233333333333
Intraday Target 48.89
Intraday Target 59.02

Daily price and volume Infusystems Holdings

Date Closing Open Range Volume
Fri 15 May 2026 8.75 (1.74%) 8.44 8.36 - 8.76 0.4771 times
Thu 14 May 2026 8.60 (4.75%) 8.25 8.19 - 8.65 0.5089 times
Wed 13 May 2026 8.21 (-2.03%) 8.27 8.18 - 8.67 1.3724 times
Tue 12 May 2026 8.38 (0.12%) 8.43 8.04 - 8.71 1.8644 times
Mon 11 May 2026 8.37 (-0.48%) 8.46 8.21 - 8.70 1.0777 times
Fri 08 May 2026 8.41 (-6.24%) 9.03 8.37 - 9.03 1.2679 times
Thu 07 May 2026 8.97 (-11.36%) 8.34 8.10 - 9.12 2.6611 times
Wed 06 May 2026 10.12 (-5.15%) 10.66 10.09 - 10.70 0.2275 times
Tue 05 May 2026 10.67 (2.5%) 10.45 10.30 - 10.67 0.2058 times
Mon 04 May 2026 10.41 (0.39%) 10.39 10.30 - 10.66 0.3373 times
Fri 01 May 2026 10.37 (2.37%) 10.19 10.10 - 10.55 0.4492 times

 Daily chart InfusystemsHoldings

Weekly price and charts InfusystemsHoldings

Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.4 and 9.12

Weekly Target 17.8
Weekly Target 28.27
Weekly Target 38.5166666666667
Weekly Target 48.99
Weekly Target 59.24

Weekly price and volumes for Infusystems Holdings

Date Closing Open Range Volume
Fri 15 May 2026 8.75 (4.04%) 8.46 8.04 - 8.76 2.4182 times
Fri 08 May 2026 8.41 (-18.9%) 10.39 8.10 - 10.70 2.1441 times
Fri 01 May 2026 10.37 (0.39%) 10.34 9.62 - 11.00 1.0437 times
Fri 24 April 2026 10.33 (-2.36%) 9.30 9.30 - 10.93 0.5848 times
Fri 17 April 2026 10.58 (12.55%) 9.38 9.38 - 10.60 0.6947 times
Fri 10 April 2026 9.40 (0.53%) 9.26 9.20 - 9.68 0.4647 times
Thu 02 April 2026 9.35 (-1.68%) 9.60 8.93 - 9.63 0.4885 times
Fri 27 March 2026 9.51 (4.62%) 9.23 9.11 - 10.07 0.667 times
Fri 20 March 2026 9.09 (-2.36%) 9.40 8.72 - 9.84 0.7804 times
Fri 13 March 2026 9.31 (-1.79%) 8.21 8.21 - 9.91 0.714 times
Fri 06 March 2026 9.48 (8.1%) 7.29 7.29 - 9.77 1.4041 times

 weekly chart InfusystemsHoldings

Monthly price and charts InfusystemsHoldings

Strong monthly Stock price targets for InfusystemsHoldings INFU are 7.07 and 9.73

Monthly Target 16.5
Monthly Target 27.63
Monthly Target 39.1633333333333
Monthly Target 410.29
Monthly Target 511.82

Monthly price and volumes Infusystems Holdings

Date Closing Open Range Volume
Fri 15 May 2026 8.75 (-13.62%) 10.19 8.04 - 10.70 0.8679 times
Thu 30 April 2026 10.13 (9.75%) 9.26 8.93 - 11.00 0.4935 times
Tue 31 March 2026 9.23 (5.25%) 7.29 7.29 - 10.07 0.7147 times
Fri 27 February 2026 8.77 (6.43%) 8.15 7.32 - 9.21 0.754 times
Fri 30 January 2026 8.24 (-7.93%) 9.01 7.92 - 9.01 0.6234 times
Wed 31 December 2025 8.95 (-3.56%) 9.21 8.67 - 9.66 0.6323 times
Fri 28 November 2025 9.28 (-10.42%) 9.25 8.57 - 10.69 0.8968 times
Fri 31 October 2025 10.36 (0%) 10.24 8.95 - 10.96 1.2506 times
Tue 30 September 2025 10.36 (-3.9%) 10.70 9.73 - 10.81 1.5918 times
Fri 29 August 2025 10.78 (92.5%) 5.51 5.43 - 11.04 2.1751 times
Thu 31 July 2025 5.60 (-10.26%) 6.22 5.38 - 6.40 0.6944 times

 monthly chart InfusystemsHoldings

Yearly price and charts InfusystemsHoldings

Strong yearly Stock price targets for InfusystemsHoldings INFU are 6.17 and 9.88

Yearly Target 15.3
Yearly Target 27.03
Yearly Target 39.0133333333333
Yearly Target 410.74
Yearly Target 512.72

Yearly price and volumes Infusystems Holdings

Date Closing Open Range Volume
Fri 15 May 2026 8.75 (-2.23%) 9.01 7.29 - 11.00 0.6485 times
Wed 31 December 2025 8.95 (5.92%) 8.45 4.61 - 11.04 2.4181 times
Tue 31 December 2024 8.45 (-19.83%) 10.58 5.74 - 10.58 0.8468 times
Fri 29 December 2023 10.54 (21.43%) 8.78 6.68 - 11.44 0.7995 times
Fri 30 December 2022 8.68 (-49.03%) 17.07 6.10 - 17.54 1.3052 times
Fri 31 December 2021 17.03 (-9.32%) 19.00 12.51 - 23.26 1.3906 times
Thu 31 December 2020 18.78 (120.16%) 8.60 5.26 - 19.68 1.4374 times
Tue 31 December 2019 8.53 (147.97%) 3.43 3.33 - 8.78 0.3236 times
Mon 31 December 2018 3.44 (45.76%) 2.30 2.20 - 3.65 0.3775 times
Wed 27 December 2017 2.36 (-7.45%) 2.60 1.20 - 2.60 0.4528 times
Fri 30 December 2016 2.55 (0%) 3.45 1.55 - 3.75 0.7564 times

Indicator Analysis of InfusystemsHoldings

Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InfusystemsHoldings in short term and the sell signal is strong.

InfusystemsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfusystemsHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfusystemsHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.

InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infusystems Holdings INFU

DMA (daily moving average) of Infusystems Holdings INFU

DMA period DMA value
5 day DMA 8.46
12 day DMA 9.28
20 day DMA 9.71
35 day DMA 9.68
50 day DMA 9.66
100 day DMA 9.06
150 day DMA 9.23
200 day DMA 9.27

EMA (exponential moving average) of Infusystems Holdings INFU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.618.62
12 day EMA9.069.129.22
20 day EMA9.359.419.49
35 day EMA9.499.539.59
50 day EMA9.59.539.57

SMA (simple moving average) of Infusystems Holdings INFU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.398.47
12 day SMA9.289.379.5
20 day SMA9.719.89.88
35 day SMA9.689.719.75
50 day SMA9.669.679.68
100 day SMA9.069.069.07
150 day SMA9.239.239.25
200 day SMA9.279.269.25

Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top