Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 8.64 and 9.09
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.99 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.44 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.92 (-0.78%) | 9.24 | 8.80 - 9.25 | 0.8712 times | Thu 04 December 2025 | 8.99 (-3.75%) | 9.24 | 8.93 - 9.24 | 0.6899 times | Wed 03 December 2025 | 9.34 (4.24%) | 8.95 | 8.77 - 9.34 | 1.4541 times | Tue 02 December 2025 | 8.96 (-3.34%) | 9.27 | 8.96 - 9.29 | 0.9237 times | Mon 01 December 2025 | 9.27 (-0.11%) | 9.21 | 9.00 - 9.34 | 1.1711 times | Fri 28 November 2025 | 9.28 (0.22%) | 9.23 | 9.08 - 9.36 | 0.7282 times | Wed 26 November 2025 | 9.26 (-3.54%) | 9.58 | 9.23 - 9.65 | 0.8692 times | Tue 25 November 2025 | 9.60 (0.63%) | 9.48 | 9.20 - 9.72 | 0.5197 times | Mon 24 November 2025 | 9.54 (0.85%) | 9.46 | 9.19 - 9.65 | 1.3986 times | Fri 21 November 2025 | 9.46 (2.6%) | 9.19 | 9.12 - 9.57 | 1.3743 times | Thu 20 November 2025 | 9.22 (-0.65%) | 9.57 | 9.16 - 9.72 | 2.3355 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.56 and 9.13
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.92 (-3.88%) | 9.21 | 8.77 - 9.34 | 0.549 times | Fri 28 November 2025 | 9.28 (-1.9%) | 9.46 | 9.08 - 9.72 | 0.3777 times | Fri 21 November 2025 | 9.46 (-0.53%) | 9.55 | 9.12 - 9.72 | 0.8688 times | Fri 14 November 2025 | 9.51 (-4.23%) | 9.92 | 9.47 - 10.69 | 1.0507 times | Fri 07 November 2025 | 9.93 (-4.15%) | 9.25 | 8.57 - 10.69 | 1.4162 times | Fri 31 October 2025 | 10.36 (1.67%) | 10.32 | 9.87 - 10.87 | 1.1014 times | Fri 24 October 2025 | 10.19 (13.22%) | 9.19 | 9.12 - 10.29 | 0.7801 times | Fri 17 October 2025 | 9.00 (-2.49%) | 9.27 | 8.95 - 9.96 | 0.7784 times | Fri 10 October 2025 | 9.23 (-10.91%) | 10.38 | 9.11 - 10.67 | 1.6691 times | Fri 03 October 2025 | 10.36 (0.19%) | 10.43 | 10.01 - 10.96 | 1.4084 times | Fri 26 September 2025 | 10.34 (3.4%) | 10.00 | 10.00 - 10.64 | 1.5834 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.56 and 9.13
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.92 (-3.88%) | 9.21 | 8.77 - 9.34 | 0.1168 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.7897 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.1012 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.4016 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 1.9991 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6114 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.5434 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.9624 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.7006 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 0.7739 times | Fri 28 February 2025 | 7.98 (-1.36%) | 8.11 | 7.41 - 8.88 | 0.5702 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 6.77 and 13.2
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 8.19 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.92 (5.56%) | 8.45 | 4.61 - 11.04 | 2.2993 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8374 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8142 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.3222 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.3903 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4031 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3159 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3685 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.442 times | Fri 30 December 2016 | 2.55 (-15.56%) | 2.97 | 1.55 - 3.75 | 0.8072 times | Thu 31 December 2015 | 3.02 (0%) | 2.73 | 0.00 - 3.09 | 0.0589 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term and the sell signal is strong.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfusystemsHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.23 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.16 | 9.25 |
| 12 day EMA | 9.27 | 9.33 | 9.39 |
| 20 day EMA | 9.42 | 9.47 | 9.52 |
| 35 day EMA | 9.57 | 9.61 | 9.65 |
| 50 day EMA | 9.74 | 9.77 | 9.8 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.17 | 9.22 |
| 12 day SMA | 9.26 | 9.29 | 9.31 |
| 20 day SMA | 9.51 | 9.58 | 9.63 |
| 35 day SMA | 9.68 | 9.7 | 9.7 |
| 50 day SMA | 9.76 | 9.79 | 9.81 |
| 100 day SMA | 9.23 | 9.19 | 9.16 |
| 150 day SMA | 8.1 | 8.07 | 8.04 |
| 200 day SMA | 7.52 | 7.52 | 7.52 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
