Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 9.36 and 9.72
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.63 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 9.99 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (-0.72%) | 9.70 | 9.46 - 9.82 | 0.364 times | Tue 10 March 2026 | 9.68 (-1.22%) | 9.69 | 9.62 - 9.91 | 0.6897 times | Mon 09 March 2026 | 9.80 (3.38%) | 8.21 | 8.21 - 9.84 | 0.7822 times | Fri 06 March 2026 | 9.48 (-2.07%) | 9.57 | 9.23 - 9.58 | 0.7178 times | Thu 05 March 2026 | 9.68 (0.83%) | 9.48 | 9.35 - 9.77 | 1.2763 times | Wed 04 March 2026 | 9.60 (4.58%) | 9.23 | 9.23 - 9.61 | 1.0237 times | Tue 03 March 2026 | 9.18 (-1.18%) | 9.19 | 8.92 - 9.41 | 1.3279 times | Mon 02 March 2026 | 9.29 (5.93%) | 7.29 | 7.29 - 9.38 | 1.9518 times | Fri 27 February 2026 | 8.77 (-4.26%) | 9.04 | 8.66 - 9.04 | 0.9752 times | Thu 26 February 2026 | 9.16 (7.01%) | 8.63 | 8.52 - 9.21 | 0.8914 times | Wed 25 February 2026 | 8.56 (-0.47%) | 8.70 | 8.41 - 8.74 | 1.1605 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.91 and 10.61
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (1.37%) | 8.21 | 8.21 - 9.91 | 0.4915 times | Fri 06 March 2026 | 9.48 (8.1%) | 7.29 | 7.29 - 9.77 | 1.6859 times | Fri 27 February 2026 | 8.77 (10.31%) | 7.92 | 7.53 - 9.21 | 1.3785 times | Fri 20 February 2026 | 7.95 (5.44%) | 7.52 | 7.40 - 8.08 | 0.6807 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.1242 times | Fri 13 February 2026 | 7.54 (-2.33%) | 7.70 | 7.32 - 7.79 | 1.3871 times | Fri 06 February 2026 | 7.72 (-6.31%) | 8.15 | 7.42 - 8.55 | 1.5266 times | Fri 30 January 2026 | 8.24 (-2.49%) | 8.48 | 7.92 - 8.96 | 1.1837 times | Fri 23 January 2026 | 8.45 (-3.98%) | 8.44 | 8.34 - 8.80 | 0.5525 times | Fri 16 January 2026 | 8.80 (1.38%) | 8.41 | 8.30 - 8.98 | 0.9892 times | Fri 09 January 2026 | 8.68 (3.46%) | 8.46 | 8.42 - 8.99 | 0.8157 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.45 and 11.07
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (9.58%) | 7.29 | 7.29 - 9.91 | 0.3052 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.7146 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.5764 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.5846 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.8292 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.1563 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.4718 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.0992 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.642 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.6206 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 1.0106 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.45 and 11.07
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 8.9366666666667 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (7.37%) | 9.01 | 7.29 - 9.91 | 0.3296 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.4903 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8722 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.848 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.3771 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.4481 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4614 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.329 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3838 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4604 times | Fri 30 December 2016 | 2.55 (0%) | 3.02 | 1.55 - 3.75 | 0.8402 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfusystemsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfusystemsHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.28 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.49 |
| 100 day DMA | 9 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.58 | 9.53 |
| 12 day EMA | 9.24 | 9.17 | 9.08 |
| 20 day EMA | 8.94 | 8.87 | 8.79 |
| 35 day EMA | 8.77 | 8.72 | 8.66 |
| 50 day EMA | 8.64 | 8.6 | 8.56 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.65 | 9.55 |
| 12 day SMA | 9.28 | 9.12 | 8.97 |
| 20 day SMA | 8.63 | 8.53 | 8.43 |
| 35 day SMA | 8.39 | 8.36 | 8.32 |
| 50 day SMA | 8.49 | 8.47 | 8.46 |
| 100 day SMA | 9 | 9 | 9 |
| 150 day SMA | 9.31 | 9.29 | 9.27 |
| 200 day SMA | 8.47 | 8.45 | 8.43 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
