InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 8.56 and 8.96
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.6233333333333 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 9.02 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.75 (1.74%) | 8.44 | 8.36 - 8.76 | 0.4771 times | Thu 14 May 2026 | 8.60 (4.75%) | 8.25 | 8.19 - 8.65 | 0.5089 times | Wed 13 May 2026 | 8.21 (-2.03%) | 8.27 | 8.18 - 8.67 | 1.3724 times | Tue 12 May 2026 | 8.38 (0.12%) | 8.43 | 8.04 - 8.71 | 1.8644 times | Mon 11 May 2026 | 8.37 (-0.48%) | 8.46 | 8.21 - 8.70 | 1.0777 times | Fri 08 May 2026 | 8.41 (-6.24%) | 9.03 | 8.37 - 9.03 | 1.2679 times | Thu 07 May 2026 | 8.97 (-11.36%) | 8.34 | 8.10 - 9.12 | 2.6611 times | Wed 06 May 2026 | 10.12 (-5.15%) | 10.66 | 10.09 - 10.70 | 0.2275 times | Tue 05 May 2026 | 10.67 (2.5%) | 10.45 | 10.30 - 10.67 | 0.2058 times | Mon 04 May 2026 | 10.41 (0.39%) | 10.39 | 10.30 - 10.66 | 0.3373 times | Fri 01 May 2026 | 10.37 (2.37%) | 10.19 | 10.10 - 10.55 | 0.4492 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.4 and 9.12
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.75 (4.04%) | 8.46 | 8.04 - 8.76 | 2.4182 times | Fri 08 May 2026 | 8.41 (-18.9%) | 10.39 | 8.10 - 10.70 | 2.1441 times | Fri 01 May 2026 | 10.37 (0.39%) | 10.34 | 9.62 - 11.00 | 1.0437 times | Fri 24 April 2026 | 10.33 (-2.36%) | 9.30 | 9.30 - 10.93 | 0.5848 times | Fri 17 April 2026 | 10.58 (12.55%) | 9.38 | 9.38 - 10.60 | 0.6947 times | Fri 10 April 2026 | 9.40 (0.53%) | 9.26 | 9.20 - 9.68 | 0.4647 times | Thu 02 April 2026 | 9.35 (-1.68%) | 9.60 | 8.93 - 9.63 | 0.4885 times | Fri 27 March 2026 | 9.51 (4.62%) | 9.23 | 9.11 - 10.07 | 0.667 times | Fri 20 March 2026 | 9.09 (-2.36%) | 9.40 | 8.72 - 9.84 | 0.7804 times | Fri 13 March 2026 | 9.31 (-1.79%) | 8.21 | 8.21 - 9.91 | 0.714 times | Fri 06 March 2026 | 9.48 (8.1%) | 7.29 | 7.29 - 9.77 | 1.4041 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 7.07 and 9.73
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.75 (-13.62%) | 10.19 | 8.04 - 10.70 | 0.8679 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.4935 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.7147 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.754 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.6234 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.6323 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.8968 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.2506 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.5918 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.1751 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6944 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 6.17 and 9.88
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 9.0133333333333 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.75 (-2.23%) | 9.01 | 7.29 - 11.00 | 0.6485 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.4181 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8468 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.7995 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.3052 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.3906 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4374 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3236 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3775 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4528 times | Fri 30 December 2016 | 2.55 (0%) | 3.45 | 1.55 - 3.75 | 0.7564 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term and the sell signal is strong.
InfusystemsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfusystemsHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.61 | 8.62 |
| 12 day EMA | 9.06 | 9.12 | 9.22 |
| 20 day EMA | 9.35 | 9.41 | 9.49 |
| 35 day EMA | 9.49 | 9.53 | 9.59 |
| 50 day EMA | 9.5 | 9.53 | 9.57 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.39 | 8.47 |
| 12 day SMA | 9.28 | 9.37 | 9.5 |
| 20 day SMA | 9.71 | 9.8 | 9.88 |
| 35 day SMA | 9.68 | 9.71 | 9.75 |
| 50 day SMA | 9.66 | 9.67 | 9.68 |
| 100 day SMA | 9.06 | 9.06 | 9.07 |
| 150 day SMA | 9.23 | 9.23 | 9.25 |
| 200 day SMA | 9.27 | 9.26 | 9.25 |


