Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 8.12 and 8.58
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.4966666666667 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.96 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.35 (-5.11%) | 8.44 | 8.34 - 8.80 | 1.1452 times | Fri 16 January 2026 | 8.80 (3.17%) | 8.70 | 8.45 - 8.83 | 1.1352 times | Thu 15 January 2026 | 8.53 (-1.61%) | 8.71 | 8.48 - 8.71 | 1.0574 times | Wed 14 January 2026 | 8.67 (2.36%) | 8.51 | 8.51 - 8.78 | 1.3017 times | Tue 13 January 2026 | 8.47 (-3.2%) | 8.80 | 8.30 - 8.80 | 1.1294 times | Mon 12 January 2026 | 8.75 (0.81%) | 8.41 | 8.37 - 8.98 | 1.1033 times | Fri 09 January 2026 | 8.68 (-3.02%) | 8.97 | 8.58 - 8.99 | 0.6012 times | Thu 08 January 2026 | 8.95 (0.45%) | 8.97 | 8.80 - 8.97 | 0.4689 times | Wed 07 January 2026 | 8.91 (1.83%) | 8.69 | 8.66 - 8.98 | 1.2855 times | Tue 06 January 2026 | 8.75 (-0.79%) | 8.74 | 8.57 - 8.81 | 0.7722 times | Mon 05 January 2026 | 8.82 (5.13%) | 8.46 | 8.42 - 8.86 | 1.5947 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.12 and 8.58
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.35 (-5.11%) | 8.44 | 8.34 - 8.80 | 0.2266 times | Fri 16 January 2026 | 8.80 (1.38%) | 8.41 | 8.30 - 8.98 | 1.1333 times | Fri 09 January 2026 | 8.68 (3.46%) | 8.46 | 8.42 - 8.99 | 0.9345 times | Fri 02 January 2026 | 8.39 (-6.15%) | 8.82 | 8.36 - 9.03 | 1.1622 times | Fri 26 December 2025 | 8.94 (-2.83%) | 9.30 | 8.75 - 9.40 | 0.5723 times | Fri 19 December 2025 | 9.20 (-0.43%) | 9.31 | 8.90 - 9.66 | 1.364 times | Fri 12 December 2025 | 9.24 (3.59%) | 8.78 | 8.67 - 9.38 | 1.3304 times | Fri 05 December 2025 | 8.92 (-3.88%) | 9.21 | 8.77 - 9.34 | 1.0019 times | Fri 28 November 2025 | 9.28 (-1.9%) | 9.46 | 9.08 - 9.72 | 0.6893 times | Fri 21 November 2025 | 9.46 (-0.53%) | 9.55 | 9.12 - 9.72 | 1.5855 times | Fri 14 November 2025 | 9.51 (-4.23%) | 9.92 | 9.47 - 10.69 | 1.9174 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 7.97 and 8.68
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.35 (-6.7%) | 9.01 | 8.30 - 9.01 | 0.3432 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.5562 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.7889 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.1001 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.4003 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 1.9972 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6108 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.5419 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.9615 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.6999 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 0.7731 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 7.97 and 8.68
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.35 (-6.7%) | 9.01 | 8.30 - 9.01 | 0.0764 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.5555 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8951 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8703 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.4132 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.486 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4997 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3376 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3938 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4724 times | Fri 30 December 2016 | 2.55 (-15.56%) | 2.97 | 1.55 - 3.75 | 0.8628 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Infusystems Holdings INFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term and the sell signal is strong.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfusystemsHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.64 |
| 150 day DMA | 8.74 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.69 | 8.63 |
| 12 day EMA | 8.69 | 8.75 | 8.74 |
| 20 day EMA | 8.8 | 8.85 | 8.86 |
| 35 day EMA | 9 | 9.04 | 9.05 |
| 50 day EMA | 9.2 | 9.23 | 9.25 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.64 | 8.62 |
| 12 day SMA | 8.67 | 8.72 | 8.73 |
| 20 day SMA | 8.82 | 8.87 | 8.9 |
| 35 day SMA | 8.97 | 8.99 | 9.02 |
| 50 day SMA | 9.19 | 9.23 | 9.24 |
| 100 day SMA | 9.64 | 9.65 | 9.66 |
| 150 day SMA | 8.74 | 8.72 | 8.7 |
| 200 day SMA | 7.89 | 7.87 | 7.86 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
