Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 9.93 and 10.37
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.236666666667 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.68 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.33 (0.58%) | 10.40 | 9.97 - 10.41 | 0.855 times | Thu 23 April 2026 | 10.27 (-1.15%) | 10.36 | 10.22 - 10.48 | 0.9844 times | Wed 22 April 2026 | 10.39 (0.87%) | 10.44 | 10.21 - 10.47 | 0.6206 times | Tue 21 April 2026 | 10.30 (-4.89%) | 10.80 | 10.25 - 10.93 | 0.9988 times | Mon 20 April 2026 | 10.83 (2.36%) | 9.30 | 9.30 - 10.86 | 1.1117 times | Fri 17 April 2026 | 10.58 (3.83%) | 10.32 | 10.18 - 10.60 | 1.8478 times | Thu 16 April 2026 | 10.19 (-0.1%) | 10.21 | 9.97 - 10.32 | 0.7805 times | Wed 15 April 2026 | 10.20 (2.1%) | 10.04 | 10.02 - 10.26 | 0.8586 times | Tue 14 April 2026 | 9.99 (2.67%) | 9.73 | 9.73 - 9.99 | 1.1391 times | Mon 13 April 2026 | 9.73 (3.51%) | 9.38 | 9.38 - 9.76 | 0.8034 times | Fri 10 April 2026 | 9.40 (-2.49%) | 9.62 | 9.31 - 9.64 | 0.3946 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 9.82 and 11.45
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.33 (-2.36%) | 9.30 | 9.30 - 10.93 | 0.7783 times | Fri 17 April 2026 | 10.58 (12.55%) | 9.38 | 9.38 - 10.60 | 0.9246 times | Fri 10 April 2026 | 9.40 (0.53%) | 9.26 | 9.20 - 9.68 | 0.6185 times | Thu 02 April 2026 | 9.35 (-1.68%) | 9.60 | 8.93 - 9.63 | 0.6502 times | Fri 27 March 2026 | 9.51 (4.62%) | 9.23 | 9.11 - 10.07 | 0.8878 times | Fri 20 March 2026 | 9.09 (-2.36%) | 9.40 | 8.72 - 9.84 | 1.0387 times | Fri 13 March 2026 | 9.31 (-1.79%) | 8.21 | 8.21 - 9.91 | 0.9503 times | Fri 06 March 2026 | 9.48 (8.1%) | 7.29 | 7.29 - 9.77 | 1.8689 times | Fri 27 February 2026 | 8.77 (10.31%) | 7.92 | 7.53 - 9.21 | 1.5281 times | Fri 20 February 2026 | 7.95 (5.44%) | 7.52 | 7.40 - 8.08 | 0.7546 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.1376 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 9.63 and 11.63
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.33 (11.92%) | 9.26 | 8.93 - 10.93 | 0.3482 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.7302 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.7896 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.6369 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.646 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.9163 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.2777 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.6263 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.3196 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.7094 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.7907 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.81 and 12.45
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 9.5166666666667 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.33 (15.42%) | 9.01 | 7.29 - 10.93 | 0.4617 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.4563 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8603 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8365 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.3583 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.4283 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4415 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3245 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3785 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4541 times | Fri 30 December 2016 | 2.55 (0%) | 3.16 | 1.55 - 3.75 | 0.7895 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term and the buy signal is strong.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InfusystemsHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.34 | 10.38 |
| 12 day EMA | 10.17 | 10.14 | 10.12 |
| 20 day EMA | 9.97 | 9.93 | 9.89 |
| 35 day EMA | 9.58 | 9.54 | 9.5 |
| 50 day EMA | 9.27 | 9.23 | 9.19 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.47 | 10.46 |
| 12 day SMA | 10.15 | 10.08 | 10.01 |
| 20 day SMA | 9.85 | 9.82 | 9.79 |
| 35 day SMA | 9.73 | 9.71 | 9.68 |
| 50 day SMA | 9.3 | 9.25 | 9.2 |
| 100 day SMA | 8.99 | 8.98 | 8.97 |
| 150 day SMA | 9.29 | 9.28 | 9.28 |
| 200 day SMA | 9.03 | 9.01 | 8.99 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
