Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 8.63 and 9.01
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.6933333333333 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.07 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.80 (3.17%) | 8.70 | 8.45 - 8.83 | 1.0864 times | Thu 15 January 2026 | 8.53 (-1.61%) | 8.71 | 8.48 - 8.71 | 1.0119 times | Wed 14 January 2026 | 8.67 (2.36%) | 8.51 | 8.51 - 8.78 | 1.2457 times | Tue 13 January 2026 | 8.47 (-3.2%) | 8.80 | 8.30 - 8.80 | 1.0808 times | Mon 12 January 2026 | 8.75 (0.81%) | 8.41 | 8.37 - 8.98 | 1.0559 times | Fri 09 January 2026 | 8.68 (-3.02%) | 8.97 | 8.58 - 8.99 | 0.5753 times | Thu 08 January 2026 | 8.95 (0.45%) | 8.97 | 8.80 - 8.97 | 0.4487 times | Wed 07 January 2026 | 8.91 (1.83%) | 8.69 | 8.66 - 8.98 | 1.2302 times | Tue 06 January 2026 | 8.75 (-0.79%) | 8.74 | 8.57 - 8.81 | 0.739 times | Mon 05 January 2026 | 8.82 (5.13%) | 8.46 | 8.42 - 8.86 | 1.5261 times | Fri 02 January 2026 | 8.39 (-6.26%) | 9.01 | 8.36 - 9.01 | 3.1598 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.55 and 9.23
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.80 (1.38%) | 8.41 | 8.30 - 8.98 | 0.9694 times | Fri 09 January 2026 | 8.68 (3.46%) | 8.46 | 8.42 - 8.99 | 0.7994 times | Fri 02 January 2026 | 8.39 (-6.15%) | 8.82 | 8.36 - 9.03 | 0.9941 times | Fri 26 December 2025 | 8.94 (-2.83%) | 9.30 | 8.75 - 9.40 | 0.4896 times | Fri 19 December 2025 | 9.20 (-0.43%) | 9.31 | 8.90 - 9.66 | 1.1667 times | Fri 12 December 2025 | 9.24 (3.59%) | 8.78 | 8.67 - 9.38 | 1.138 times | Fri 05 December 2025 | 8.92 (-3.88%) | 9.21 | 8.77 - 9.34 | 0.857 times | Fri 28 November 2025 | 9.28 (-1.9%) | 9.46 | 9.08 - 9.72 | 0.5896 times | Fri 21 November 2025 | 9.46 (-0.53%) | 9.55 | 9.12 - 9.72 | 1.3562 times | Fri 14 November 2025 | 9.51 (-4.23%) | 9.92 | 9.47 - 10.69 | 1.6401 times | Fri 07 November 2025 | 9.93 (-4.15%) | 9.25 | 8.57 - 10.69 | 2.2105 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.2 and 8.91
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.80 (-1.68%) | 9.01 | 8.30 - 9.01 | 0.3176 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.5577 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.791 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.103 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.404 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.0025 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6124 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.546 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.964 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.7017 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 0.7752 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.2 and 8.91
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 8.7033333333333 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.80 (-1.68%) | 9.01 | 8.30 - 9.01 | 0.0706 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.557 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8956 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8708 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.414 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.4868 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.5006 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3378 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3941 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4727 times | Fri 30 December 2016 | 2.55 (-15.56%) | 2.97 | 1.55 - 3.75 | 0.8633 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfusystemsHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.65 |
| 150 day DMA | 8.72 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.63 | 8.68 |
| 12 day EMA | 8.75 | 8.74 | 8.78 |
| 20 day EMA | 8.85 | 8.86 | 8.89 |
| 35 day EMA | 9.05 | 9.06 | 9.09 |
| 50 day EMA | 9.25 | 9.27 | 9.3 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.62 | 8.7 |
| 12 day SMA | 8.72 | 8.73 | 8.77 |
| 20 day SMA | 8.87 | 8.9 | 8.94 |
| 35 day SMA | 8.99 | 9.02 | 9.05 |
| 50 day SMA | 9.23 | 9.24 | 9.28 |
| 100 day SMA | 9.65 | 9.66 | 9.67 |
| 150 day SMA | 8.72 | 8.7 | 8.69 |
| 200 day SMA | 7.87 | 7.86 | 7.84 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
