Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 12.06 and 12.34
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.07 |
| Intraday Target 3 | 12.226666666667 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 12.51 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.20 (0.08%) | 12.20 | 12.10 - 12.38 | 1.009 times | Wed 19 August 2026 | 12.19 (-0.08%) | 12.30 | 12.09 - 12.50 | 1.0138 times | Tue 18 August 2026 | 12.20 (0.41%) | 12.20 | 12.01 - 12.35 | 0.4434 times | Mon 17 August 2026 | 12.15 (-0.98%) | 12.13 | 11.90 - 12.19 | 0.4869 times | Fri 14 August 2026 | 12.27 (-1.6%) | 12.42 | 12.09 - 12.54 | 0.704 times | Thu 13 August 2026 | 12.47 (1.88%) | 12.31 | 12.22 - 12.54 | 0.6632 times | Wed 12 August 2026 | 12.24 (-1.77%) | 12.40 | 12.03 - 12.40 | 1.0956 times | Tue 11 August 2026 | 12.46 (2.81%) | 12.14 | 12.03 - 12.52 | 1.361 times | Mon 10 August 2026 | 12.12 (-2.96%) | 12.42 | 12.04 - 12.53 | 1.8871 times | Fri 07 August 2026 | 12.49 (5.22%) | 11.82 | 11.59 - 12.49 | 1.3359 times | Thu 06 August 2026 | 11.87 (-2.94%) | 12.10 | 11.58 - 12.10 | 1.7177 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 12.05 and 12.65
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.20 (-0.57%) | 12.13 | 11.90 - 12.50 | 0.5525 times | Fri 14 August 2026 | 12.27 (-1.76%) | 12.42 | 12.03 - 12.54 | 1.0685 times | Fri 07 August 2026 | 12.49 (36.95%) | 9.22 | 9.11 - 12.97 | 2.3364 times | Fri 31 July 2026 | 9.12 (0%) | 9.12 | 8.88 - 10.00 | 0.9112 times | Fri 24 July 2026 | 9.12 (2.13%) | 9.00 | 8.69 - 9.27 | 0.7287 times | Fri 17 July 2026 | 8.93 (-7.75%) | 9.63 | 8.85 - 9.71 | 0.7697 times | Fri 10 July 2026 | 9.68 (-4.63%) | 10.17 | 9.46 - 10.24 | 0.7476 times | Thu 02 July 2026 | 10.15 (1.81%) | 10.05 | 9.56 - 10.32 | 0.7748 times | Fri 26 June 2026 | 9.97 (6.06%) | 9.35 | 8.70 - 10.30 | 1.2646 times | Thu 18 June 2026 | 9.40 (2.84%) | 9.15 | 8.63 - 9.42 | 0.8459 times | Fri 12 June 2026 | 9.14 (-1.3%) | 9.40 | 8.83 - 9.40 | 1.0043 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 10.66 and 14.52
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.20 (33.77%) | 9.22 | 9.11 - 12.97 | 0.9047 times | Fri 31 July 2026 | 9.12 (-5.3%) | 10.13 | 8.69 - 10.24 | 0.7813 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 1.0354 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.8172 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.6551 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.9486 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 1.0008 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.8274 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.8392 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.1904 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.6599 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 9.75 and 15.43
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 10.82 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 12.20 (36.31%) | 9.01 | 7.29 - 12.97 | 1.0761 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.3075 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8081 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.763 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.2455 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.3271 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.3717 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3088 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3602 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4321 times | Fri 30 December 2016 | 2.55 (0%) | 2.89 | 1.55 - 3.48 | 0.498 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfusystemsHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term and the buy signal is strong.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InfusystemsHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.24 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.2 | 12.21 |
| 12 day EMA | 11.9 | 11.85 | 11.79 |
| 20 day EMA | 11.43 | 11.35 | 11.26 |
| 35 day EMA | 10.83 | 10.75 | 10.67 |
| 50 day EMA | 10.2 | 10.12 | 10.04 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.26 | 12.27 |
| 12 day SMA | 12.24 | 12.24 | 12 |
| 20 day SMA | 11.24 | 11.07 | 10.91 |
| 35 day SMA | 10.43 | 10.37 | 10.3 |
| 50 day SMA | 10.07 | 10.01 | 9.95 |
| 100 day SMA | 9.82 | 9.79 | 9.77 |
| 150 day SMA | 9.44 | 9.41 | 9.39 |
| 200 day SMA | 9.4 | 9.4 | 9.39 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
