Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 9.14 and 9.61
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.2266666666667 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.7 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.35 (0.21%) | 9.11 | 8.93 - 9.40 | 0.412 times | Wed 01 April 2026 | 9.33 (1.08%) | 9.26 | 9.06 - 9.43 | 0.4568 times | Tue 31 March 2026 | 9.23 (-1.49%) | 9.50 | 9.12 - 9.50 | 0.9928 times | Mon 30 March 2026 | 9.37 (-1.47%) | 9.60 | 9.15 - 9.63 | 1.4498 times | Fri 27 March 2026 | 9.51 (-2.26%) | 9.71 | 9.41 - 9.71 | 0.5207 times | Thu 26 March 2026 | 9.73 (-0.61%) | 9.65 | 9.50 - 10.07 | 0.8566 times | Wed 25 March 2026 | 9.79 (1.03%) | 9.76 | 9.60 - 9.85 | 0.6957 times | Tue 24 March 2026 | 9.69 (0.94%) | 9.42 | 9.40 - 9.74 | 1.2072 times | Mon 23 March 2026 | 9.60 (5.61%) | 9.23 | 9.11 - 9.67 | 1.2412 times | Fri 20 March 2026 | 9.09 (-4.82%) | 9.44 | 8.72 - 9.45 | 2.1672 times | Thu 19 March 2026 | 9.55 (-2.75%) | 9.31 | 9.30 - 9.64 | 0.7713 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.79 and 9.49
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.35 (-1.68%) | 9.60 | 8.93 - 9.63 | 0.5886 times | Fri 27 March 2026 | 9.51 (4.62%) | 9.23 | 9.11 - 10.07 | 0.8037 times | Fri 20 March 2026 | 9.09 (-2.36%) | 9.40 | 8.72 - 9.84 | 0.9403 times | Fri 13 March 2026 | 9.31 (-1.79%) | 8.21 | 8.21 - 9.91 | 0.8603 times | Fri 06 March 2026 | 9.48 (8.1%) | 7.29 | 7.29 - 9.77 | 1.6919 times | Fri 27 February 2026 | 8.77 (10.31%) | 7.92 | 7.53 - 9.21 | 1.3834 times | Fri 20 February 2026 | 7.95 (5.44%) | 7.52 | 7.40 - 8.08 | 0.6831 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.1246 times | Fri 13 February 2026 | 7.54 (-2.33%) | 7.70 | 7.32 - 7.79 | 1.3921 times | Fri 06 February 2026 | 7.72 (-6.31%) | 8.15 | 7.42 - 8.55 | 1.532 times | Fri 30 January 2026 | 8.24 (-2.49%) | 8.48 | 7.92 - 8.96 | 1.1879 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 9.14 and 9.64
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.35 (1.3%) | 9.26 | 8.93 - 9.43 | 0.0246 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.7546 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.816 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.6582 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.6676 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.947 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.3205 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.6808 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.3973 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.7332 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.8508 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.32 and 11.1
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 8.9033333333333 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 11.68 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.35 (4.47%) | 9.01 | 7.29 - 10.07 | 0.4043 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.4711 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8655 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8415 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.3665 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.4369 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4502 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3264 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3808 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4568 times | Fri 30 December 2016 | 2.55 (0%) | 2.85 | 1.55 - 3.75 | 0.8149 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term but the sell signal is initial and weak.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InfusystemsHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.32 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.4 | 9.43 |
| 12 day EMA | 9.43 | 9.45 | 9.47 |
| 20 day EMA | 9.36 | 9.36 | 9.36 |
| 35 day EMA | 9.1 | 9.09 | 9.08 |
| 50 day EMA | 8.76 | 8.74 | 8.72 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.43 | 9.53 |
| 12 day SMA | 9.51 | 9.52 | 9.52 |
| 20 day SMA | 9.53 | 9.54 | 9.53 |
| 35 day SMA | 9 | 8.95 | 8.9 |
| 50 day SMA | 8.72 | 8.71 | 8.69 |
| 100 day SMA | 8.94 | 8.95 | 8.96 |
| 150 day SMA | 9.32 | 9.33 | 9.33 |
| 200 day SMA | 8.75 | 8.73 | 8.71 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
