Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 12.15 and 12.4
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.216666666667 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.47 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.20 (0.16%) | 12.10 | 12.10 - 12.35 | 0.5652 times | Thu 03 September 2026 | 12.18 (0.16%) | 12.29 | 12.00 - 12.47 | 0.9355 times | Wed 02 September 2026 | 12.16 (0.5%) | 12.12 | 12.01 - 12.40 | 1.2002 times | Tue 01 September 2026 | 12.10 (-0.41%) | 12.08 | 12.04 - 12.23 | 0.9329 times | Mon 31 August 2026 | 12.15 (0.91%) | 11.95 | 11.95 - 12.20 | 1.0246 times | Fri 28 August 2026 | 12.04 (-0.17%) | 12.11 | 11.95 - 12.11 | 0.6913 times | Thu 27 August 2026 | 12.06 (0.17%) | 12.04 | 11.88 - 12.20 | 1.3903 times | Wed 26 August 2026 | 12.04 (0.17%) | 11.88 | 11.79 - 12.14 | 1.3503 times | Tue 25 August 2026 | 12.02 (0.59%) | 11.93 | 11.90 - 12.12 | 0.889 times | Mon 24 August 2026 | 11.95 (-2.13%) | 12.12 | 11.90 - 12.12 | 1.0208 times | Fri 21 August 2026 | 12.21 (0.08%) | 12.25 | 12.00 - 12.34 | 1.2908 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 12.08 and 12.6
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.20 (1.33%) | 11.95 | 11.95 - 12.47 | 0.6734 times | Fri 28 August 2026 | 12.04 (-1.39%) | 12.12 | 11.79 - 12.20 | 0.7722 times | Fri 21 August 2026 | 12.21 (-0.49%) | 12.13 | 11.90 - 12.50 | 0.7726 times | Fri 14 August 2026 | 12.27 (-1.76%) | 12.42 | 12.03 - 12.54 | 1.1333 times | Fri 07 August 2026 | 12.49 (36.95%) | 9.22 | 9.11 - 12.97 | 2.478 times | Fri 31 July 2026 | 9.12 (0%) | 9.12 | 8.88 - 10.00 | 0.9665 times | Fri 24 July 2026 | 9.12 (2.13%) | 9.00 | 8.69 - 9.27 | 0.7728 times | Fri 17 July 2026 | 8.93 (-7.75%) | 9.63 | 8.85 - 9.71 | 0.8164 times | Fri 10 July 2026 | 9.68 (-4.63%) | 10.17 | 9.46 - 10.24 | 0.793 times | Thu 02 July 2026 | 10.15 (1.81%) | 10.05 | 9.56 - 10.32 | 0.8217 times | Fri 26 June 2026 | 9.97 (6.06%) | 9.35 | 8.70 - 10.30 | 1.3413 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 12.1 and 12.57
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.20 (0.41%) | 12.08 | 12.00 - 12.47 | 0.1236 times | Mon 31 August 2026 | 12.15 (33.22%) | 9.22 | 9.11 - 12.97 | 1.2479 times | Fri 31 July 2026 | 9.12 (-5.3%) | 10.13 | 8.69 - 10.24 | 0.8528 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 1.1302 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.9835 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.7151 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 1.0354 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 1.0924 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.9032 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.916 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.2993 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 9.75 and 15.43
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 10.82 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.20 (36.31%) | 9.01 | 7.29 - 12.97 | 1.1183 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.2966 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8043 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.7594 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.2396 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.3208 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.3652 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3073 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3585 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4301 times | Fri 30 December 2016 | 2.55 (0%) | 2.61 | 1.55 - 3.48 | 0.4707 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infusystems Holdings INFU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.12
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InfusystemsHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term but the sell signal is initial and weak.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InfusystemsHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.25 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.13 | 12.11 |
| 12 day EMA | 12.08 | 12.06 | 12.04 |
| 20 day EMA | 11.88 | 11.85 | 11.82 |
| 35 day EMA | 11.37 | 11.32 | 11.27 |
| 50 day EMA | 10.76 | 10.7 | 10.64 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.13 | 12.1 |
| 12 day SMA | 12.11 | 12.11 | 12.11 |
| 20 day SMA | 12.17 | 12.19 | 12.17 |
| 35 day SMA | 11.25 | 11.16 | 11.07 |
| 50 day SMA | 10.76 | 10.69 | 10.63 |
| 100 day SMA | 10.11 | 10.08 | 10.06 |
| 150 day SMA | 9.7 | 9.68 | 9.65 |
| 200 day SMA | 9.52 | 9.5 | 9.49 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
