Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 14 and 14.51
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.09 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.6 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 14.22 (3.42%) | 13.77 | 13.77 - 14.28 | 0.6941 times | Mon 19 October 2026 | 13.75 (2.61%) | 13.44 | 13.44 - 13.78 | 0.6288 times | Fri 16 October 2026 | 13.40 (-3.74%) | 13.95 | 13.25 - 13.97 | 1.3392 times | Thu 15 October 2026 | 13.92 (2.35%) | 13.72 | 13.69 - 14.02 | 0.8989 times | Wed 14 October 2026 | 13.60 (0.82%) | 13.42 | 13.34 - 13.80 | 1.445 times | Tue 13 October 2026 | 13.49 (-0.81%) | 13.63 | 13.47 - 13.80 | 1.0484 times | Mon 12 October 2026 | 13.60 (0.29%) | 13.60 | 13.51 - 13.82 | 1.1826 times | Fri 09 October 2026 | 13.56 (1.12%) | 13.45 | 13.41 - 13.65 | 0.6427 times | Thu 08 October 2026 | 13.41 (0.6%) | 13.25 | 13.09 - 13.50 | 0.963 times | Wed 07 October 2026 | 13.33 (0.45%) | 13.19 | 13.19 - 13.65 | 1.1572 times | Tue 06 October 2026 | 13.27 (-2.21%) | 13.51 | 13.21 - 13.75 | 0.78 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 13.83 and 14.67
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 14.22 (6.12%) | 13.44 | 13.44 - 14.28 | 0.2761 times | Fri 16 October 2026 | 13.40 (-1.18%) | 13.60 | 13.25 - 14.02 | 1.2343 times | Fri 09 October 2026 | 13.56 (3.04%) | 13.23 | 13.09 - 13.85 | 0.9139 times | Fri 02 October 2026 | 13.16 (3.22%) | 12.69 | 12.59 - 13.20 | 1.0226 times | Fri 25 September 2026 | 12.75 (-0.78%) | 12.85 | 12.47 - 13.20 | 1.0661 times | Fri 18 September 2026 | 12.85 (5.76%) | 12.05 | 11.80 - 13.15 | 1.771 times | Fri 11 September 2026 | 12.15 (-0.41%) | 12.12 | 11.81 - 12.45 | 1.1958 times | Fri 04 September 2026 | 12.20 (1.33%) | 11.95 | 11.95 - 12.47 | 0.7651 times | Fri 28 August 2026 | 12.04 (-1.39%) | 12.12 | 11.79 - 12.20 | 0.8773 times | Fri 21 August 2026 | 12.21 (-0.49%) | 12.13 | 11.90 - 12.50 | 0.8779 times | Fri 14 August 2026 | 12.27 (-1.76%) | 12.42 | 12.03 - 12.54 | 1.2877 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 13.42 and 15.08
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.706666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 14.22 (10.32%) | 12.78 | 12.62 - 14.28 | 0.5492 times | Wed 30 September 2026 | 12.89 (6.09%) | 12.08 | 11.80 - 13.20 | 1.0236 times | Mon 31 August 2026 | 12.15 (33.22%) | 9.22 | 9.11 - 12.97 | 1.1736 times | Fri 31 July 2026 | 9.12 (-5.3%) | 10.13 | 8.69 - 10.24 | 0.802 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 1.0629 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.8654 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.6725 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.9738 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 1.0274 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.8494 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.8615 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 10.76 and 17.75
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 11.93 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 18.92 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 14.22 (58.88%) | 9.01 | 7.29 - 14.28 | 1.2845 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.2536 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.7892 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.7452 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.2164 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.2961 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.3396 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3016 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3518 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.422 times | Fri 30 December 2016 | 2.55 (0%) | 2.82 | 1.55 - 3.04 | 0.3707 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infusystems Holdings INFU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.71
Munafa value: 100 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfusystemsHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.3 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.68 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.63 | 13.57 |
| 12 day EMA | 13.58 | 13.46 | 13.41 |
| 20 day EMA | 13.36 | 13.27 | 13.22 |
| 35 day EMA | 13.06 | 12.99 | 12.94 |
| 50 day EMA | 12.74 | 12.68 | 12.64 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.63 | 13.6 |
| 12 day SMA | 13.59 | 13.51 | 13.43 |
| 20 day SMA | 13.3 | 13.25 | 13.2 |
| 35 day SMA | 12.89 | 12.83 | 12.78 |
| 50 day SMA | 12.68 | 12.63 | 12.61 |
| 100 day SMA | 11.12 | 11.07 | 11.02 |
| 150 day SMA | 10.63 | 10.6 | 10.57 |
| 200 day SMA | 10.11 | 10.08 | 10.06 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
