Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 10.05 and 10.35
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.11 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.41 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.15 (1.3%) | 10.04 | 9.94 - 10.24 | 0.3763 times | Wed 01 July 2026 | 10.02 (4.05%) | 10.13 | 9.70 - 10.13 | 0.767 times | Tue 30 June 2026 | 9.63 (-2.43%) | 9.77 | 9.56 - 9.86 | 0.8596 times | Mon 29 June 2026 | 9.87 (-1%) | 10.05 | 9.75 - 10.32 | 1.4 times | Fri 26 June 2026 | 9.97 (10.17%) | 9.10 | 8.96 - 10.30 | 2.9707 times | Thu 25 June 2026 | 9.05 (-0.77%) | 9.14 | 8.99 - 9.26 | 0.6642 times | Wed 24 June 2026 | 9.12 (0.44%) | 9.08 | 9.02 - 9.23 | 0.3162 times | Tue 23 June 2026 | 9.08 (1.79%) | 8.96 | 8.70 - 9.16 | 0.9149 times | Mon 22 June 2026 | 8.92 (-5.11%) | 9.35 | 8.83 - 9.41 | 0.6887 times | Thu 18 June 2026 | 9.40 (7.43%) | 9.10 | 8.73 - 9.42 | 1.0423 times | Wed 17 June 2026 | 8.75 (-1.46%) | 8.89 | 8.63 - 9.00 | 0.9259 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 9.86 and 10.62
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.15 (1.81%) | 10.05 | 9.56 - 10.32 | 0.5686 times | Fri 26 June 2026 | 9.97 (6.06%) | 9.35 | 8.70 - 10.30 | 0.9282 times | Thu 18 June 2026 | 9.40 (2.84%) | 9.15 | 8.63 - 9.42 | 0.6209 times | Fri 12 June 2026 | 9.14 (-1.3%) | 9.40 | 8.83 - 9.40 | 0.7371 times | Fri 05 June 2026 | 9.26 (2.43%) | 9.00 | 8.75 - 9.35 | 0.6606 times | Fri 29 May 2026 | 9.04 (-6.42%) | 9.74 | 9.01 - 10.21 | 0.6678 times | Fri 22 May 2026 | 9.66 (10.4%) | 8.69 | 8.67 - 10.24 | 1.4679 times | Fri 15 May 2026 | 8.75 (4.04%) | 8.46 | 8.04 - 8.76 | 1.876 times | Fri 08 May 2026 | 8.41 (-18.9%) | 10.39 | 8.10 - 10.70 | 1.6633 times | Fri 01 May 2026 | 10.37 (0.39%) | 10.34 | 9.62 - 11.00 | 0.8097 times | Fri 24 April 2026 | 10.33 (-2.36%) | 9.30 | 9.30 - 10.93 | 0.4536 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 9.93 and 10.47
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.15 (5.4%) | 10.13 | 9.70 - 10.24 | 0.0593 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 1.032 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.8111 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.6529 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.9454 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.9975 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.8247 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.8364 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.1864 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.6544 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 2.1058 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.72 and 12.43
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 9.48 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.15 (13.41%) | 9.01 | 7.29 - 11.00 | 0.8757 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.3593 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8262 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.7801 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.2735 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.3569 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4025 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3157 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3683 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4418 times | Fri 30 December 2016 | 2.55 (0%) | 3.52 | 1.55 - 3.67 | 0.6225 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfusystemsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfusystemsHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.71 | 9.56 |
| 12 day EMA | 9.55 | 9.44 | 9.34 |
| 20 day EMA | 9.44 | 9.36 | 9.29 |
| 35 day EMA | 9.46 | 9.42 | 9.38 |
| 50 day EMA | 9.54 | 9.52 | 9.5 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.71 | 9.53 |
| 12 day SMA | 9.4 | 9.29 | 9.22 |
| 20 day SMA | 9.26 | 9.2 | 9.15 |
| 35 day SMA | 9.22 | 9.17 | 9.12 |
| 50 day SMA | 9.41 | 9.41 | 9.42 |
| 100 day SMA | 9.27 | 9.25 | 9.23 |
| 150 day SMA | 9.13 | 9.12 | 9.12 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
