Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 4.73 and 5.15
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.81 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.23 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.89 (0.62%) | 4.86 | 4.56 - 4.98 | 0.3018 times | Tue 10 March 2026 | 4.86 (5.65%) | 4.81 | 4.18 - 4.86 | 0.6104 times | Mon 09 March 2026 | 4.60 (-18.58%) | 6.58 | 4.31 - 6.72 | 0.8172 times | Fri 06 March 2026 | 5.65 (11.88%) | 6.30 | 5.30 - 6.30 | 1.6568 times | Thu 05 March 2026 | 5.05 (11.73%) | 4.71 | 4.57 - 5.50 | 0.9348 times | Wed 04 March 2026 | 4.52 (-13.9%) | 4.62 | 4.25 - 4.80 | 0.5179 times | Tue 03 March 2026 | 5.25 (-22.11%) | 7.00 | 4.88 - 7.05 | 1.3868 times | Mon 02 March 2026 | 6.74 (14.63%) | 8.50 | 5.86 - 8.50 | 3.018 times | Fri 27 February 2026 | 5.88 (20.99%) | 5.25 | 5.10 - 6.01 | 0.4911 times | Thu 26 February 2026 | 4.86 (9.95%) | 4.42 | 4.03 - 5.18 | 0.2652 times | Wed 25 February 2026 | 4.42 (-1.34%) | 4.34 | 4.31 - 4.54 | 0.0557 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.27 and 5.81
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.89 (-13.45%) | 6.58 | 4.18 - 6.72 | 1.1469 times | Fri 06 March 2026 | 5.65 (-3.91%) | 8.50 | 4.25 - 8.50 | 4.9832 times | Fri 27 February 2026 | 5.88 (23.01%) | 4.85 | 4.03 - 6.01 | 0.7123 times | Fri 20 February 2026 | 4.78 (21.63%) | 3.97 | 3.79 - 5.07 | 0.5597 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.0304 times | Fri 13 February 2026 | 3.93 (10.7%) | 3.42 | 3.40 - 4.06 | 0.207 times | Fri 06 February 2026 | 3.55 (-18.01%) | 3.80 | 3.02 - 4.27 | 0.5255 times | Fri 30 January 2026 | 4.33 (-5.46%) | 4.60 | 4.04 - 5.29 | 0.5487 times | Fri 23 January 2026 | 4.58 (20.84%) | 3.84 | 3.56 - 4.60 | 0.3537 times | Fri 16 January 2026 | 3.79 (12.46%) | 3.38 | 3.38 - 4.95 | 0.9325 times | Fri 09 January 2026 | 3.37 (7.32%) | 3.17 | 3.01 - 3.67 | 0.3273 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.38 and 6.7
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.89 (-16.84%) | 8.50 | 4.18 - 8.50 | 2.4432 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 0.811 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 0.8768 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.2584 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.0976 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.2212 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.2722 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.261 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.4576 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 4.3009 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.137 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are 3.88 and 9.52
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 5.4166666666667 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.89 (65.76%) | 2.96 | 2.86 - 8.50 | 0.5991 times | Wed 31 December 2025 | 2.95 (6.12%) | 2.82 | 2.10 - 7.95 | 1.0229 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.243 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.1973 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 3.8375 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.0442 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.0539 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0021 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaEnergy in short term but the sell signal is initial and weak.
IndonesiaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5 | 5.07 |
| 12 day EMA | 4.96 | 4.97 | 4.99 |
| 20 day EMA | 4.81 | 4.8 | 4.79 |
| 35 day EMA | 4.51 | 4.49 | 4.47 |
| 50 day EMA | 4.19 | 4.16 | 4.13 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.94 | 5.01 |
| 12 day SMA | 5.1 | 5.08 | 5.08 |
| 20 day SMA | 4.79 | 4.75 | 4.69 |
| 35 day SMA | 4.48 | 4.45 | 4.42 |
| 50 day SMA | 4.19 | 4.16 | 4.12 |
| 100 day SMA | 3.52 | 3.5 | 3.48 |
| 150 day SMA | 3.32 | 3.31 | 3.29 |
| 200 day SMA | 3.25 | 3.23 | 3.22 |
Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
