ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong intraday Stock price targets for IndonesiaEnergy are 2.62 and 2.8

Intraday Target 12.58
Intraday Target 22.66
Intraday Target 32.7566666666667
Intraday Target 42.84
Intraday Target 52.94

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Thu 09 July 2026 2.75 (-1.79%) 2.85 2.67 - 2.85 0.6502 times
Wed 08 July 2026 2.80 (-1.75%) 2.96 2.76 - 3.03 2.7215 times
Tue 07 July 2026 2.85 (2.15%) 2.79 2.73 - 2.92 1.1473 times
Mon 06 July 2026 2.79 (-0.71%) 2.77 2.76 - 2.87 0.3767 times
Thu 02 July 2026 2.81 (0.72%) 2.69 2.69 - 2.84 0.4372 times
Wed 01 July 2026 2.79 (0.36%) 2.90 2.67 - 2.90 0.7005 times
Tue 30 June 2026 2.78 (-0.71%) 2.75 2.60 - 2.87 1.0651 times
Mon 29 June 2026 2.80 (2.19%) 2.74 2.70 - 2.82 1.1274 times
Fri 26 June 2026 2.74 (3.01%) 2.65 2.56 - 2.75 0.7982 times
Thu 25 June 2026 2.66 (2.31%) 2.58 2.55 - 2.68 0.9759 times
Wed 24 June 2026 2.60 (-2.62%) 2.67 2.56 - 2.74 0.7198 times

 Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.53 and 2.89

Weekly Target 12.46
Weekly Target 22.6
Weekly Target 32.8166666666667
Weekly Target 42.96
Weekly Target 53.18

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Thu 09 July 2026 2.75 (-2.14%) 2.77 2.67 - 3.03 0.4907 times
Thu 02 July 2026 2.81 (2.55%) 2.74 2.60 - 2.90 0.3338 times
Fri 26 June 2026 2.74 (3.4%) 2.67 2.55 - 2.75 0.4321 times
Thu 18 June 2026 2.65 (1.53%) 2.52 2.44 - 2.75 0.6679 times
Fri 12 June 2026 2.61 (-1.51%) 2.88 2.57 - 3.00 1.9935 times
Fri 05 June 2026 2.65 (-7.99%) 2.87 2.63 - 3.03 0.9779 times
Fri 29 May 2026 2.88 (-11.66%) 3.26 2.73 - 3.26 1.4108 times
Fri 22 May 2026 3.26 (5.16%) 3.05 2.97 - 3.30 1.2666 times
Fri 15 May 2026 3.10 (0.32%) 3.11 2.76 - 3.22 1.0035 times
Fri 08 May 2026 3.09 (-4.33%) 3.25 2.96 - 3.54 1.4233 times
Fri 01 May 2026 3.23 (-0.62%) 3.26 3.15 - 3.54 1.1433 times

 weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.53 and 2.89

Monthly Target 12.46
Monthly Target 22.6
Monthly Target 32.8166666666667
Monthly Target 42.96
Monthly Target 53.18

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Thu 09 July 2026 2.75 (-1.08%) 2.90 2.67 - 3.03 0.0657 times
Tue 30 June 2026 2.78 (-3.47%) 2.87 2.44 - 3.03 0.4665 times
Fri 29 May 2026 2.88 (-14.54%) 3.32 2.73 - 3.54 0.5774 times
Thu 30 April 2026 3.37 (-2.03%) 3.31 2.89 - 3.81 0.794 times
Tue 31 March 2026 3.44 (-41.5%) 8.50 3.33 - 8.50 4.7771 times
Fri 27 February 2026 5.88 (35.8%) 3.80 3.02 - 6.01 1.1763 times
Fri 30 January 2026 4.33 (46.78%) 2.96 2.86 - 5.29 1.2922 times
Wed 31 December 2025 2.95 (7.27%) 2.74 2.70 - 3.32 0.3808 times
Fri 28 November 2025 2.75 (-4.51%) 2.75 2.56 - 2.88 0.1439 times
Fri 31 October 2025 2.88 (-4%) 2.97 2.63 - 3.49 0.3261 times
Tue 30 September 2025 3.00 (-1.64%) 3.06 2.81 - 3.34 0.4012 times

 monthly chart IndonesiaEnergy

Yearly price and charts IndonesiaEnergy

Strong yearly Stock price targets for IndonesiaEnergy INDO are -0.44 and 5.63

Yearly Target 1-1.5
Yearly Target 20.63
Yearly Target 34.5633333333333
Yearly Target 46.69
Yearly Target 510.62

Yearly price and volumes Indonesia Energy

Date Closing Open Range Volume
Thu 09 July 2026 2.75 (-6.78%) 2.96 2.44 - 8.50 0.9046 times
Wed 31 December 2025 2.95 (6.12%) 2.82 2.10 - 7.95 1.0103 times
Tue 31 December 2024 2.78 (2.58%) 2.84 2.03 - 6.65 2.2489 times
Fri 29 December 2023 2.71 (-41.85%) 4.45 2.42 - 6.93 0.1941 times
Fri 30 December 2022 4.66 (66.43%) 2.84 2.61 - 86.99 3.5418 times
Fri 31 December 2021 2.80 (-62.67%) 6.58 2.70 - 9.25 0.044 times
Thu 31 December 2020 7.50 (2.6%) 7.03 1.55 - 11.87 0.0541 times
Tue 31 December 2019 7.31 (0%) 8.79 6.00 - 8.79 0.0021 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of IndonesiaEnergy

Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indonesia Energy INDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndonesiaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndonesiaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndonesiaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.

IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.75
20 day DMA 2.71
35 day DMA 2.81
50 day DMA 2.92
100 day DMA 3.51
150 day DMA 3.5
200 day DMA 3.33

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.82.8
12 day EMA2.772.772.77
20 day EMA2.772.772.77
35 day EMA2.862.872.87
50 day EMA2.942.952.96

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.812.8
12 day SMA2.752.752.73
20 day SMA2.712.712.7
35 day SMA2.812.822.83
50 day SMA2.922.932.94
100 day SMA3.513.523.53
150 day SMA3.53.53.5
200 day SMA3.333.343.34

Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top