Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 3.32 and 3.5
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.37 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.55 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.35 (-1.18%) | 3.33 | 3.29 - 3.47 | 0.4544 times | Wed 15 April 2026 | 3.39 (2.73%) | 3.22 | 3.21 - 3.43 | 0.5786 times | Tue 14 April 2026 | 3.30 (-2.37%) | 3.31 | 3.09 - 3.36 | 0.5607 times | Mon 13 April 2026 | 3.38 (10.1%) | 3.20 | 3.20 - 3.56 | 1.4981 times | Fri 10 April 2026 | 3.07 (1.66%) | 3.07 | 2.93 - 3.14 | 0.7636 times | Thu 09 April 2026 | 3.02 (-5.92%) | 3.19 | 2.99 - 3.27 | 0.9485 times | Wed 08 April 2026 | 3.21 (-10.34%) | 2.89 | 2.89 - 3.22 | 1.1925 times | Tue 07 April 2026 | 3.58 (2.29%) | 3.45 | 3.38 - 3.69 | 1.0314 times | Mon 06 April 2026 | 3.50 (4.48%) | 3.38 | 3.25 - 3.52 | 0.9078 times | Thu 02 April 2026 | 3.35 (0.6%) | 3.52 | 3.22 - 3.81 | 2.0644 times | Wed 01 April 2026 | 3.33 (-3.2%) | 3.31 | 3.18 - 3.41 | 0.9738 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.22 and 3.69
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.35 (9.12%) | 3.20 | 3.09 - 3.56 | 0.2316 times | Fri 10 April 2026 | 3.07 (-8.36%) | 3.38 | 2.89 - 3.69 | 0.3628 times | Thu 02 April 2026 | 3.35 (-16.87%) | 4.12 | 3.18 - 4.17 | 0.4186 times | Fri 27 March 2026 | 4.03 (-7.14%) | 3.89 | 3.60 - 4.23 | 0.5808 times | Fri 20 March 2026 | 4.34 (-5.45%) | 4.34 | 3.95 - 4.70 | 0.5032 times | Fri 13 March 2026 | 4.59 (-18.76%) | 6.58 | 4.18 - 6.72 | 1.7886 times | Fri 06 March 2026 | 5.65 (-3.91%) | 8.50 | 4.25 - 8.50 | 4.8475 times | Fri 27 February 2026 | 5.88 (23.01%) | 4.85 | 4.03 - 6.01 | 0.6929 times | Fri 20 February 2026 | 4.78 (21.63%) | 3.97 | 3.79 - 5.07 | 0.5445 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.0296 times | Fri 13 February 2026 | 3.93 (10.7%) | 3.42 | 3.40 - 4.06 | 0.2013 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.12 and 4.04
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.35 (-2.62%) | 3.31 | 2.89 - 3.81 | 0.4928 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.7429 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.1868 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.283 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3781 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1428 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3237 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.3983 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3819 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6696 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 6.2935 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are 3.11 and 8.75
| Yearly Target 1 | -0.74 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 4.9033333333333 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.35 (13.56%) | 2.96 | 2.86 - 8.50 | 0.7483 times | Wed 31 December 2025 | 2.95 (6.12%) | 2.82 | 2.10 - 7.95 | 1.0023 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.1977 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.1934 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 3.7602 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.0433 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.0528 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0021 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndonesiaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndonesiaEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and IndonesiaEnergy INDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.6 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.32 | 3.28 |
| 12 day EMA | 3.43 | 3.44 | 3.45 |
| 20 day EMA | 3.61 | 3.64 | 3.67 |
| 35 day EMA | 3.79 | 3.82 | 3.85 |
| 50 day EMA | 4.08 | 4.11 | 4.14 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.23 | 3.2 |
| 12 day SMA | 3.33 | 3.37 | 3.42 |
| 20 day SMA | 3.6 | 3.64 | 3.69 |
| 35 day SMA | 4.19 | 4.22 | 4.26 |
| 50 day SMA | 4.15 | 4.17 | 4.17 |
| 100 day SMA | 3.75 | 3.74 | 3.74 |
| 150 day SMA | 3.46 | 3.45 | 3.45 |
| 200 day SMA | 3.33 | 3.34 | 3.35 |
Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
