IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 2.51 and 2.68
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.6466666666667 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.82 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.61 (-3.33%) | 2.68 | 2.58 - 2.75 | 0.8238 times | Thu 11 June 2026 | 2.70 (-4.93%) | 2.84 | 2.69 - 2.94 | 1.507 times | Wed 10 June 2026 | 2.84 (7.17%) | 2.72 | 2.69 - 3.00 | 2.8758 times | Tue 09 June 2026 | 2.65 (-0.75%) | 2.65 | 2.57 - 2.74 | 1.0007 times | Mon 08 June 2026 | 2.67 (0.75%) | 2.88 | 2.66 - 2.90 | 0.5016 times | Fri 05 June 2026 | 2.65 (-9.25%) | 2.90 | 2.63 - 2.92 | 0.9181 times | Thu 04 June 2026 | 2.92 (-1.35%) | 2.92 | 2.85 - 2.96 | 0.3447 times | Wed 03 June 2026 | 2.96 (0.34%) | 2.96 | 2.90 - 2.99 | 0.4674 times | Tue 02 June 2026 | 2.95 (-1.34%) | 2.96 | 2.90 - 2.99 | 0.3862 times | Mon 01 June 2026 | 2.99 (3.82%) | 2.87 | 2.85 - 3.03 | 1.1746 times | Fri 29 May 2026 | 2.88 (0.35%) | 2.88 | 2.73 - 2.91 | 0.9094 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.38 and 2.81
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.7266666666667 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.61 (-1.51%) | 2.88 | 2.57 - 3.00 | 1.3919 times | Fri 05 June 2026 | 2.65 (-7.99%) | 2.87 | 2.63 - 3.03 | 0.6828 times | Fri 29 May 2026 | 2.88 (-11.66%) | 3.26 | 2.73 - 3.26 | 0.985 times | Fri 22 May 2026 | 3.26 (5.16%) | 3.05 | 2.97 - 3.30 | 0.8844 times | Fri 15 May 2026 | 3.10 (0.32%) | 3.11 | 2.76 - 3.22 | 0.7007 times | Fri 08 May 2026 | 3.09 (-4.33%) | 3.25 | 2.96 - 3.54 | 0.9938 times | Fri 01 May 2026 | 3.23 (-0.62%) | 3.26 | 3.15 - 3.54 | 0.7983 times | Fri 24 April 2026 | 3.25 (2.52%) | 3.27 | 3.16 - 3.69 | 1.036 times | Fri 17 April 2026 | 3.17 (3.26%) | 3.20 | 2.99 - 3.56 | 1.1201 times | Fri 10 April 2026 | 3.07 (-8.36%) | 3.38 | 2.89 - 3.69 | 1.4071 times | Thu 02 April 2026 | 3.35 (-16.87%) | 4.12 | 3.18 - 4.17 | 1.6235 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.36 and 2.82
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.7366666666667 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.61 (-9.38%) | 2.87 | 2.57 - 3.03 | 0.317 times | Fri 29 May 2026 | 2.88 (-14.54%) | 3.32 | 2.73 - 3.54 | 0.5665 times | Thu 30 April 2026 | 3.37 (-2.03%) | 3.31 | 2.89 - 3.81 | 0.779 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.6871 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.1542 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.2679 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3737 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1412 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3199 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.3936 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3568 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are -0.38 and 5.56
| Yearly Target 1 | -1.37 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 4.56 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.61 (-11.53%) | 2.96 | 2.57 - 8.50 | 0.8862 times | Wed 31 December 2025 | 2.95 (6.12%) | 2.82 | 2.10 - 7.95 | 1.0129 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.2547 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.1946 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 3.551 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.0441 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.0542 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0021 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Energy INDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndonesiaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndonesiaEnergy in short term and the sell signal is strong.
IndonesiaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.75 | 2.77 |
| 12 day EMA | 2.8 | 2.84 | 2.86 |
| 20 day EMA | 2.89 | 2.92 | 2.94 |
| 35 day EMA | 3.03 | 3.05 | 3.07 |
| 50 day EMA | 3.14 | 3.16 | 3.18 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.7 | 2.75 |
| 12 day SMA | 2.81 | 2.83 | 2.84 |
| 20 day SMA | 2.92 | 2.94 | 2.95 |
| 35 day SMA | 3.04 | 3.07 | 3.09 |
| 50 day SMA | 3.13 | 3.15 | 3.16 |
| 100 day SMA | 3.74 | 3.75 | 3.76 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |


