ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong intraday Stock price targets for IndonesiaEnergy are 2.51 and 2.68

Intraday Target 12.48
Intraday Target 22.54
Intraday Target 32.6466666666667
Intraday Target 42.71
Intraday Target 52.82

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Fri 12 June 2026 2.61 (-3.33%) 2.68 2.58 - 2.75 0.8238 times
Thu 11 June 2026 2.70 (-4.93%) 2.84 2.69 - 2.94 1.507 times
Wed 10 June 2026 2.84 (7.17%) 2.72 2.69 - 3.00 2.8758 times
Tue 09 June 2026 2.65 (-0.75%) 2.65 2.57 - 2.74 1.0007 times
Mon 08 June 2026 2.67 (0.75%) 2.88 2.66 - 2.90 0.5016 times
Fri 05 June 2026 2.65 (-9.25%) 2.90 2.63 - 2.92 0.9181 times
Thu 04 June 2026 2.92 (-1.35%) 2.92 2.85 - 2.96 0.3447 times
Wed 03 June 2026 2.96 (0.34%) 2.96 2.90 - 2.99 0.4674 times
Tue 02 June 2026 2.95 (-1.34%) 2.96 2.90 - 2.99 0.3862 times
Mon 01 June 2026 2.99 (3.82%) 2.87 2.85 - 3.03 1.1746 times
Fri 29 May 2026 2.88 (0.35%) 2.88 2.73 - 2.91 0.9094 times

 Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.38 and 2.81

Weekly Target 12.3
Weekly Target 22.45
Weekly Target 32.7266666666667
Weekly Target 42.88
Weekly Target 53.16

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Fri 12 June 2026 2.61 (-1.51%) 2.88 2.57 - 3.00 1.3919 times
Fri 05 June 2026 2.65 (-7.99%) 2.87 2.63 - 3.03 0.6828 times
Fri 29 May 2026 2.88 (-11.66%) 3.26 2.73 - 3.26 0.985 times
Fri 22 May 2026 3.26 (5.16%) 3.05 2.97 - 3.30 0.8844 times
Fri 15 May 2026 3.10 (0.32%) 3.11 2.76 - 3.22 0.7007 times
Fri 08 May 2026 3.09 (-4.33%) 3.25 2.96 - 3.54 0.9938 times
Fri 01 May 2026 3.23 (-0.62%) 3.26 3.15 - 3.54 0.7983 times
Fri 24 April 2026 3.25 (2.52%) 3.27 3.16 - 3.69 1.036 times
Fri 17 April 2026 3.17 (3.26%) 3.20 2.99 - 3.56 1.1201 times
Fri 10 April 2026 3.07 (-8.36%) 3.38 2.89 - 3.69 1.4071 times
Thu 02 April 2026 3.35 (-16.87%) 4.12 3.18 - 4.17 1.6235 times

 weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.36 and 2.82

Monthly Target 12.28
Monthly Target 22.44
Monthly Target 32.7366666666667
Monthly Target 42.9
Monthly Target 53.2

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 12 June 2026 2.61 (-9.38%) 2.87 2.57 - 3.03 0.317 times
Fri 29 May 2026 2.88 (-14.54%) 3.32 2.73 - 3.54 0.5665 times
Thu 30 April 2026 3.37 (-2.03%) 3.31 2.89 - 3.81 0.779 times
Tue 31 March 2026 3.44 (-41.5%) 8.50 3.33 - 8.50 4.6871 times
Fri 27 February 2026 5.88 (35.8%) 3.80 3.02 - 6.01 1.1542 times
Fri 30 January 2026 4.33 (46.78%) 2.96 2.86 - 5.29 1.2679 times
Wed 31 December 2025 2.95 (7.27%) 2.74 2.70 - 3.32 0.3737 times
Fri 28 November 2025 2.75 (-4.51%) 2.75 2.56 - 2.88 0.1412 times
Fri 31 October 2025 2.88 (-4%) 2.97 2.63 - 3.49 0.3199 times
Tue 30 September 2025 3.00 (-1.64%) 3.06 2.81 - 3.34 0.3936 times
Fri 29 August 2025 3.05 (7.02%) 2.89 2.68 - 3.34 0.3568 times

 monthly chart IndonesiaEnergy

Yearly price and charts IndonesiaEnergy

Strong yearly Stock price targets for IndonesiaEnergy INDO are -0.38 and 5.56

Yearly Target 1-1.37
Yearly Target 20.62
Yearly Target 34.56
Yearly Target 46.55
Yearly Target 510.49

Yearly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 12 June 2026 2.61 (-11.53%) 2.96 2.57 - 8.50 0.8862 times
Wed 31 December 2025 2.95 (6.12%) 2.82 2.10 - 7.95 1.0129 times
Tue 31 December 2024 2.78 (2.58%) 2.84 2.03 - 6.65 2.2547 times
Fri 29 December 2023 2.71 (-41.85%) 4.45 2.42 - 6.93 0.1946 times
Fri 30 December 2022 4.66 (66.43%) 2.84 2.61 - 86.99 3.551 times
Fri 31 December 2021 2.80 (-62.67%) 6.58 2.70 - 9.25 0.0441 times
Thu 31 December 2020 7.50 (2.6%) 7.03 1.55 - 11.87 0.0542 times
Tue 31 December 2019 7.31 (0%) 8.79 6.00 - 8.79 0.0021 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of IndonesiaEnergy

Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Energy INDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndonesiaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndonesiaEnergy in short term and the sell signal is strong.

IndonesiaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndonesiaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.

IndonesiaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.81
20 day DMA 2.92
35 day DMA 3.04
50 day DMA 3.13
100 day DMA 3.74
150 day DMA 3.5
200 day DMA 3.35

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.752.77
12 day EMA2.82.842.86
20 day EMA2.892.922.94
35 day EMA3.033.053.07
50 day EMA3.143.163.18

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.72.75
12 day SMA2.812.832.84
20 day SMA2.922.942.95
35 day SMA3.043.073.09
50 day SMA3.133.153.16
100 day SMA3.743.753.76
150 day SMA3.53.53.5
200 day SMA3.353.353.35

Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top