ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong intraday Stock price targets for IndonesiaEnergy are 2.64 and 2.77

Intraday Target 12.61
Intraday Target 22.67
Intraday Target 32.7433333333333
Intraday Target 42.8
Intraday Target 52.87

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Fri 30 October 2026 2.72 (-1.45%) 2.81 2.69 - 2.82 1.1906 times
Thu 29 October 2026 2.76 (3.37%) 2.71 2.67 - 2.77 0.7085 times
Wed 28 October 2026 2.67 (3.09%) 2.60 2.58 - 2.69 0.5437 times
Tue 27 October 2026 2.59 (-1.52%) 2.62 2.57 - 2.63 0.5295 times
Mon 26 October 2026 2.63 (-3.66%) 2.80 2.61 - 2.81 1.1053 times
Fri 23 October 2026 2.73 (3.02%) 2.65 2.62 - 2.76 1.6171 times
Thu 22 October 2026 2.65 (1.92%) 2.60 2.55 - 2.71 1.2147 times
Wed 21 October 2026 2.60 (4%) 2.51 2.48 - 2.60 0.9884 times
Tue 20 October 2026 2.50 (-0.79%) 2.55 2.47 - 2.58 0.9798 times
Mon 19 October 2026 2.52 (-3.08%) 2.61 2.51 - 2.61 1.1223 times
Fri 16 October 2026 2.60 (-0.38%) 2.60 2.57 - 2.65 2.2024 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.52 and 2.77

Weekly Target 12.45
Weekly Target 22.59
Weekly Target 32.7033333333333
Weekly Target 42.84
Weekly Target 52.95

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Fri 30 October 2026 2.72 (-0.37%) 2.80 2.57 - 2.82 0.6613 times
Fri 23 October 2026 2.73 (5%) 2.61 2.47 - 2.76 0.9606 times
Fri 16 October 2026 2.60 (-5.11%) 2.74 2.57 - 2.81 1.1765 times
Fri 09 October 2026 2.74 (2.62%) 2.68 2.67 - 2.87 0.4926 times
Fri 02 October 2026 2.67 (-5.99%) 2.86 2.63 - 2.89 0.9888 times
Fri 25 September 2026 2.84 (-1.73%) 2.90 2.81 - 2.99 0.726 times
Fri 18 September 2026 2.89 (-5.86%) 3.14 2.82 - 3.37 0.9232 times
Fri 11 September 2026 3.07 (1.32%) 3.06 3.03 - 3.33 1.4792 times
Fri 04 September 2026 3.03 (8.6%) 2.85 2.83 - 3.25 2.072 times
Fri 28 August 2026 2.79 (-4.12%) 2.88 2.77 - 2.93 0.5197 times
Fri 21 August 2026 2.91 (-2.35%) 2.86 2.85 - 3.10 0.7105 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.6 and 3

Monthly Target 12.29
Monthly Target 22.5
Monthly Target 32.6866666666667
Monthly Target 42.9
Monthly Target 53.09

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 30 October 2026 2.72 (1.87%) 2.69 2.47 - 2.87 0.1318 times
Wed 30 September 2026 2.67 (-5.99%) 2.89 2.63 - 3.37 0.211 times
Mon 31 August 2026 2.84 (-1.73%) 2.76 2.66 - 3.10 0.1156 times
Fri 31 July 2026 2.89 (3.96%) 2.90 2.64 - 3.23 0.2704 times
Tue 30 June 2026 2.78 (-3.47%) 2.87 2.44 - 3.03 0.4762 times
Fri 29 May 2026 2.88 (-14.54%) 3.32 2.73 - 3.54 0.5893 times
Thu 30 April 2026 3.37 (-2.03%) 3.31 2.89 - 3.81 0.8104 times
Tue 31 March 2026 3.44 (-41.5%) 8.50 3.33 - 8.50 4.8758 times
Fri 27 February 2026 5.88 (35.8%) 3.80 3.02 - 6.01 1.2006 times
Fri 30 January 2026 4.33 (46.78%) 2.96 2.86 - 5.29 1.3189 times
Wed 31 December 2025 2.95 (7.27%) 2.74 2.70 - 3.32 0.3887 times

monthly chart IndonesiaEnergy

Yearly price and charts IndonesiaEnergy

Strong yearly Stock price targets for IndonesiaEnergy INDO are -0.45 and 5.61

Yearly Target 1-1.51
Yearly Target 20.61
Yearly Target 34.5533333333333
Yearly Target 46.67
Yearly Target 510.61

Yearly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 30 October 2026 2.72 (-7.8%) 2.96 2.44 - 8.50 0.961 times
Wed 31 December 2025 2.95 (6.12%) 2.82 2.10 - 7.95 1.0023 times
Tue 31 December 2024 2.78 (2.58%) 2.84 2.03 - 6.65 2.231 times
Fri 29 December 2023 2.71 (-41.85%) 4.45 2.42 - 6.93 0.1926 times
Fri 30 December 2022 4.66 (66.43%) 2.84 2.61 - 86.99 3.5137 times
Fri 31 December 2021 2.80 (-62.67%) 6.58 2.70 - 9.25 0.0436 times
Thu 31 December 2020 7.50 (2.6%) 7.03 1.55 - 11.87 0.0537 times
Tue 31 December 2019 7.31 (0%) 8.79 6.00 - 8.79 0.0021 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of IndonesiaEnergy

Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndonesiaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndonesiaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndonesiaEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndonesiaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and IndonesiaEnergy INDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.

IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.63
20 day DMA 2.68
35 day DMA 2.75
50 day DMA 2.81
100 day DMA 2.82
150 day DMA 2.94
200 day DMA 3.3

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.682.64
12 day EMA2.672.662.64
20 day EMA2.682.682.67
35 day EMA2.742.742.74
50 day EMA2.812.812.81

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.682.65
12 day SMA2.632.632.63
20 day SMA2.682.682.67
35 day SMA2.752.762.77
50 day SMA2.812.822.82
100 day SMA2.822.822.82
150 day SMA2.942.952.96
200 day SMA3.33.33.31

Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top