ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock INDO Historical charts - Indonesia Energy Corp Ltd

Historical charts for Stock INDO - Share Indonesia Energy Corp Ltd trades in AMEX

Moving Averages for

  • 5Day Average: 2.97
  • 12Day Average: 2.93
  • 20Day Average: 2.87
  • 50Day Average: 2.83
  • 100Day Average: 2.99
  • 150Day Average: 3.44

INDO Indicators & signals

Indicator MACD (12,26,9)

2.93, 2.91, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 2.91 2.85 to 2.97 -1.02% 1.35 times
20 Thu Aug 2026 2.94 2.93 to 3.03 -1.67% 1.07 times
19 Wed Aug 2026 2.99 2.93 to 3.01 0.67% 0.6 times
18 Tue Aug 2026 2.97 2.95 to 3.10 -1.98% 0.47 times
17 Mon Aug 2026 3.03 2.86 to 3.05 1.68% 0.93 times
14 Fri Aug 2026 2.98 2.93 to 3.03 2.41% 1.4 times
13 Thu Aug 2026 2.91 2.90 to 2.97 -0.68% 0.59 times
12 Wed Aug 2026 2.93 2.87 to 2.98 -1.01% 1.54 times
11 Tue Aug 2026 2.96 2.89 to 2.96 1.37% 1.12 times
10 Mon Aug 2026 2.92 2.80 to 2.93 5.04% 1.48 times
07 Fri Aug 2026 2.78 2.74 to 2.80 0% 0.8 times
06 Thu Aug 2026 2.78 2.73 to 2.83 2.21% 1.2 times

Technical analysis forecast of INDO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDO INDO at this time. Stock is rising and might rise more.

It appears as if INDO INDO gave a large move recently.

Stock of INDO (INDO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of INDO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock INDO Historical charts - Share Indonesia Energy Corp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock INDO Historical charts - Share Indonesia Energy Corp Ltd

 

Back to top