Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock INDO Historical charts - Indonesia Energy Corp Ltd
Historical charts for Stock INDO - Share Indonesia Energy Corp Ltd trades in AMEX
Recent prices of INDO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 3.04 | 2.83 to 3.06 | 7.04% | 2.86 times |
| 04 Thu Dec 2025 | 2.84 | 2.82 to 2.90 | -1.39% | 0.81 times |
| 03 Wed Dec 2025 | 2.88 | 2.75 to 2.94 | 2.49% | 1.41 times |
| 02 Tue Dec 2025 | 2.81 | 2.74 to 2.92 | -2.09% | 1.74 times |
| 01 Mon Dec 2025 | 2.87 | 2.70 to 2.89 | 4.36% | 1.42 times |
| 28 Fri Nov 2025 | 2.75 | 2.67 to 2.75 | 1.85% | 0.4 times |
| 26 Wed Nov 2025 | 2.70 | 2.61 to 2.74 | 1.89% | 0.41 times |
| 25 Tue Nov 2025 | 2.65 | 2.60 to 2.69 | 0.38% | 0.57 times |
| 24 Mon Nov 2025 | 2.64 | 2.60 to 2.70 | 0% | 1.3 times |
| 21 Fri Nov 2025 | 2.64 | 2.56 to 2.69 | -1.12% | 0.97 times |
| 20 Thu Nov 2025 | 2.67 | 2.65 to 2.77 | -2.55% | 0.97 times |
| 19 Wed Nov 2025 | 2.74 | 2.68 to 2.79 | -0.72% | 0.97 times |
Technical analysis forecast of INDO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDO INDO at this time. Stock is rising and might rise more.
It appears as if INDO INDO gave a large move recently.
Stock of INDO (INDO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for INDO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3, for a target of 2.9 or 2.8
Tomorrow's movement Prediction of INDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of INDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of INDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.83
Tomorrow's movement Prediction of INDO looks bullish. It has broken an important resistance level of 3 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock INDO Historical charts - Share Indonesia Energy Corp Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
