ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock INDO Historical charts - Indonesia Energy Corp Ltd

Historical charts for Stock INDO - Share Indonesia Energy Corp Ltd trades in AMEX

Moving Averages for

  • 5Day Average: 2.81
  • 12Day Average: 2.75
  • 20Day Average: 2.71
  • 50Day Average: 2.93
  • 100Day Average: 3.52
  • 150Day Average: 3.51

INDO Indicators & signals

Indicator MACD (12,26,9)

2.77, 2.8, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 2.80 2.76 to 3.03 -1.75% 3.37 times
07 Tue Jul 2026 2.85 2.73 to 2.92 2.15% 1.42 times
06 Mon Jul 2026 2.79 2.76 to 2.87 -0.71% 0.47 times
02 Thu Jul 2026 2.81 2.69 to 2.84 0.72% 0.54 times
01 Wed Jul 2026 2.79 2.67 to 2.90 0.36% 0.87 times
30 Tue Jun 2026 2.78 2.60 to 2.87 -0.71% 1.32 times
29 Mon Jun 2026 2.80 2.70 to 2.82 2.19% 1.39 times
26 Fri Jun 2026 2.74 2.56 to 2.75 3.01% 0.99 times
25 Thu Jun 2026 2.66 2.55 to 2.68 2.31% 1.21 times
24 Wed Jun 2026 2.60 2.56 to 2.74 -2.62% 0.89 times
23 Tue Jun 2026 2.67 2.62 to 2.72 0.75% 0.91 times
22 Mon Jun 2026 2.65 2.59 to 2.69 0% 1.33 times

Technical analysis forecast of INDO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDO INDO at this time. Stock is rising and might rise more.

It appears as if INDO INDO gave a large move recently.

Stock of INDO (INDO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDO is bullish for shortterm, and stock might move up till 2.9 or till 3. Use a stoploss of 2.77 and if this stock hits its stoploss, then it can fall down till 2.67

Tomorrow's movement Prediction of INDO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INDO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock INDO Historical charts - Share Indonesia Energy Corp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock INDO Historical charts - Share Indonesia Energy Corp Ltd

 

Back to top