Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock INDO Historical charts - Indonesia Energy Corp Ltd
Historical charts for Stock INDO - Share Indonesia Energy Corp Ltd trades in AMEX
Recent prices of INDO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 3.10 | 2.96 to 3.10 | 6.16% | 0.9 times |
| 14 Thu May 2026 | 2.92 | 2.76 to 2.99 | -1.02% | 0.78 times |
| 13 Wed May 2026 | 2.95 | 2.94 to 3.10 | -5.75% | 0.86 times |
| 12 Tue May 2026 | 3.13 | 3.07 to 3.22 | 0.32% | 0.69 times |
| 11 Mon May 2026 | 3.12 | 3.05 to 3.18 | 0.97% | 0.74 times |
| 08 Fri May 2026 | 3.09 | 3.07 to 3.19 | -1.59% | 0.73 times |
| 07 Thu May 2026 | 3.14 | 2.96 to 3.18 | 0% | 1.43 times |
| 06 Wed May 2026 | 3.14 | 3.00 to 3.14 | 0.64% | 1.25 times |
| 06 Wed May 2026 | 3.12 | 3.00 to 3.14 | -2.8% | 1.3 times |
| 05 Tue May 2026 | 3.21 | 3.16 to 3.48 | -7.23% | 0.95 times |
| 04 Mon May 2026 | 3.46 | 3.18 to 3.54 | 7.12% | 1.27 times |
| 01 Fri May 2026 | 3.23 | 3.15 to 3.33 | -4.15% | 0.82 times |
Technical analysis forecast for INDO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDO INDO at this time. Stock is falling and might fall more.
It appears as if INDO INDO gave a large move recently.
Stock of INDO (INDO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of INDO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.21. However, stock will show a bearish move below 3.
Tomorrow's movement Prediction of INDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of INDO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock INDO Historical charts - Share Indonesia Energy Corp Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
