ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock INDO Historical charts - Indonesia Energy Corp Ltd

Historical charts for Stock INDO - Share Indonesia Energy Corp Ltd trades in AMEX

Moving Averages for

  • 5Day Average: 3.12
  • 12Day Average: 3.01
  • 20Day Average: 2.94
  • 50Day Average: 2.84
  • 100Day Average: 2.88
  • 150Day Average: 2.92

INDO Indicators & signals

Indicator MACD (12,26,9)

3.04, 2.95, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 3.23 3.07 to 3.25 -0.62% 0.64 times
23 Tue Dec 2025 3.25 3.05 to 3.32 -0.31% 1 times
22 Mon Dec 2025 3.26 2.94 to 3.31 12.03% 2.4 times
19 Fri Dec 2025 2.91 2.88 to 2.97 -0.68% 0.58 times
18 Thu Dec 2025 2.93 2.71 to 3.25 -2.66% 2.89 times
17 Wed Dec 2025 3.01 2.83 to 3.11 6.36% 1.37 times
16 Tue Dec 2025 2.83 2.80 to 2.89 -3.08% 0.27 times
15 Mon Dec 2025 2.92 2.86 to 2.95 -1.02% 0.23 times
12 Fri Dec 2025 2.95 2.90 to 2.98 0.34% 0.22 times
11 Thu Dec 2025 2.94 2.88 to 2.98 -0.68% 0.24 times
10 Wed Dec 2025 2.96 2.83 to 3.10 2.42% 0.8 times
09 Tue Dec 2025 2.89 2.83 to 2.89 1.05% 0.17 times

Technical analysis forecast of INDO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDO INDO at this time. Stock is rising and might rise more.

It appears as if INDO INDO gave a large move recently.

Stock of INDO (INDO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDO stays above 3.1, but if it comes below 3.1, then a intra day sell could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.98 as target. However if you take a buy trade in INDO, then use 3.1 as stoploss and 3.3 as target.

Tomorrow's movement Prediction of INDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock INDO Historical charts - Share Indonesia Energy Corp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock INDO Historical charts - Share Indonesia Energy Corp Ltd

 

Back to top