ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong intraday Stock price targets for IndonesiaEnergy are 2.85 and 2.94

Intraday Target 12.83
Intraday Target 22.87
Intraday Target 32.92
Intraday Target 42.96
Intraday Target 53.01

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Fri 19 December 2025 2.91 (-0.68%) 2.96 2.88 - 2.97 0.8248 times
Thu 18 December 2025 2.93 (-2.66%) 3.11 2.71 - 3.25 4.1071 times
Wed 17 December 2025 3.01 (6.36%) 2.84 2.83 - 3.11 1.9502 times
Tue 16 December 2025 2.83 (-3.08%) 2.89 2.80 - 2.89 0.3847 times
Mon 15 December 2025 2.92 (-1.02%) 2.95 2.86 - 2.95 0.3307 times
Fri 12 December 2025 2.95 (0.34%) 2.96 2.90 - 2.98 0.3093 times
Thu 11 December 2025 2.94 (-0.68%) 2.95 2.88 - 2.98 0.3407 times
Wed 10 December 2025 2.96 (2.42%) 2.83 2.83 - 3.10 1.1361 times
Tue 09 December 2025 2.89 (1.05%) 2.88 2.83 - 2.89 0.2461 times
Mon 08 December 2025 2.86 (-5.92%) 2.97 2.85 - 2.98 0.3703 times
Fri 05 December 2025 3.04 (7.04%) 2.86 2.83 - 3.06 1.4775 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.54 and 3.08

Weekly Target 12.42
Weekly Target 22.66
Weekly Target 32.9566666666667
Weekly Target 43.2
Weekly Target 53.5

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Fri 19 December 2025 2.91 (-1.36%) 2.95 2.71 - 3.25 1.8851 times
Fri 12 December 2025 2.95 (-2.96%) 2.97 2.83 - 3.10 0.5961 times
Fri 05 December 2025 3.04 (10.55%) 2.74 2.70 - 3.06 1.057 times
Fri 28 November 2025 2.75 (4.17%) 2.67 2.60 - 2.75 0.3441 times
Fri 21 November 2025 2.64 (-3.65%) 2.75 2.56 - 2.81 0.7055 times
Fri 14 November 2025 2.74 (1.86%) 2.70 2.68 - 2.88 0.6672 times
Fri 07 November 2025 2.69 (-6.6%) 2.75 2.66 - 2.80 0.4258 times
Fri 31 October 2025 2.88 (1.05%) 2.85 2.74 - 3.00 1.1221 times
Fri 24 October 2025 2.85 (5.56%) 2.73 2.63 - 3.49 2.4408 times
Fri 17 October 2025 2.70 (-11.18%) 3.05 2.66 - 3.07 0.7563 times
Fri 03 October 2025 3.04 (0%) 3.05 2.89 - 3.09 1.2128 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.81 and 3.36

Monthly Target 12.4
Monthly Target 22.66
Monthly Target 32.9533333333333
Monthly Target 43.21
Monthly Target 53.5

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 19 December 2025 2.91 (5.82%) 2.74 2.70 - 3.25 0.2646 times
Fri 28 November 2025 2.75 (-4.51%) 2.75 2.56 - 2.88 0.1602 times
Fri 31 October 2025 2.88 (-4%) 2.97 2.63 - 3.49 0.3631 times
Tue 30 September 2025 3.00 (-1.64%) 3.06 2.81 - 3.34 0.4468 times
Fri 29 August 2025 3.05 (7.02%) 2.89 2.68 - 3.34 0.4284 times
Thu 31 July 2025 2.85 (-4.36%) 3.00 2.68 - 3.30 0.7511 times
Mon 30 June 2025 2.98 (18.73%) 2.60 2.44 - 7.95 7.0594 times
Fri 30 May 2025 2.51 (7.73%) 2.32 2.25 - 2.67 0.2248 times
Wed 30 April 2025 2.33 (-15.88%) 2.81 2.10 - 2.89 0.153 times
Mon 31 March 2025 2.77 (2.59%) 2.72 2.50 - 3.04 0.1485 times
Fri 28 February 2025 2.70 (0.75%) 2.82 2.56 - 3.04 0.2072 times

monthly chart IndonesiaEnergy

Yearly price and charts IndonesiaEnergy

Strong yearly Stock price targets for IndonesiaEnergy INDO are 2.51 and 8.36

Yearly Target 1-1.53
Yearly Target 20.69
Yearly Target 34.32
Yearly Target 46.54
Yearly Target 510.17

Yearly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 19 December 2025 2.91 (4.68%) 2.82 2.10 - 7.95 0.956 times
Tue 31 December 2024 2.78 (2.58%) 2.84 2.03 - 6.65 2.1255 times
Fri 29 December 2023 2.71 (-41.85%) 4.45 2.42 - 6.93 0.187 times
Fri 30 December 2022 4.66 (66.43%) 2.84 2.61 - 86.99 3.6366 times
Fri 31 December 2021 2.80 (-62.67%) 6.58 2.70 - 9.25 0.0419 times
Thu 31 December 2020 7.50 (2.6%) 7.03 1.55 - 11.87 0.051 times
Tue 31 December 2019 7.31 (0%) 8.79 6.00 - 8.79 0.002 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IndonesiaEnergy

Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndonesiaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndonesiaEnergy in short term and the buy signal is strong.

IndonesiaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndonesiaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.

IndonesiaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.92
20 day DMA 2.85
35 day DMA 2.81
50 day DMA 2.83
100 day DMA 2.86
150 day DMA 2.91
200 day DMA 2.81

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.942.94
12 day EMA2.92.92.9
20 day EMA2.882.882.87
35 day EMA2.852.852.85
50 day EMA2.852.852.85

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.932.93
12 day SMA2.922.922.91
20 day SMA2.852.842.83
35 day SMA2.812.812.81
50 day SMA2.832.832.83
100 day SMA2.862.862.86
150 day SMA2.912.92.9
200 day SMA2.812.812.81

Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top