ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong intraday Stock price targets for IndonesiaEnergy are 2.82 and 2.94

Intraday Target 12.79
Intraday Target 22.85
Intraday Target 32.91
Intraday Target 42.97
Intraday Target 53.03

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Fri 21 August 2026 2.91 (-1.02%) 2.95 2.85 - 2.97 1.2758 times
Thu 20 August 2026 2.94 (-1.67%) 3.01 2.93 - 3.03 1.0195 times
Wed 19 August 2026 2.99 (0.67%) 3.00 2.93 - 3.01 0.5707 times
Tue 18 August 2026 2.97 (-1.98%) 3.10 2.95 - 3.10 0.4426 times
Mon 17 August 2026 3.03 (1.68%) 2.86 2.86 - 3.05 0.8802 times
Fri 14 August 2026 2.98 (2.41%) 2.98 2.93 - 3.03 1.3243 times
Thu 13 August 2026 2.91 (-0.68%) 2.92 2.90 - 2.97 0.5625 times
Wed 12 August 2026 2.93 (-1.01%) 2.94 2.87 - 2.98 1.4603 times
Tue 11 August 2026 2.96 (1.37%) 2.90 2.89 - 2.96 1.0626 times
Mon 10 August 2026 2.92 (5.04%) 2.80 2.80 - 2.93 1.4015 times
Fri 07 August 2026 2.78 (0%) 2.75 2.74 - 2.80 0.7602 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.88 and 3.13

Weekly Target 12.7
Weekly Target 22.81
Weekly Target 32.9533333333333
Weekly Target 43.06
Weekly Target 53.2

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Fri 21 August 2026 2.91 (-2.35%) 2.86 2.85 - 3.10 0.5079 times
Fri 14 August 2026 2.98 (7.19%) 2.80 2.80 - 3.03 0.7046 times
Fri 07 August 2026 2.78 (-3.81%) 2.76 2.66 - 2.83 0.6194 times
Fri 31 July 2026 2.89 (-1.7%) 2.64 2.64 - 2.94 0.9807 times
Fri 24 July 2026 2.94 (-3.29%) 3.08 2.88 - 3.23 1.3648 times
Fri 17 July 2026 3.04 (9.75%) 2.81 2.77 - 3.10 1.4424 times
Fri 10 July 2026 2.77 (-1.42%) 2.77 2.67 - 3.03 1.2629 times
Thu 02 July 2026 2.81 (2.55%) 2.74 2.60 - 2.90 0.7257 times
Fri 26 June 2026 2.74 (3.4%) 2.67 2.55 - 2.75 0.9394 times
Thu 18 June 2026 2.65 (1.53%) 2.52 2.44 - 2.75 1.4521 times
Fri 12 June 2026 2.61 (-1.51%) 2.88 2.57 - 3.00 4.3344 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.79 and 3.23

Monthly Target 12.45
Monthly Target 22.68
Monthly Target 32.89
Monthly Target 43.12
Monthly Target 53.33

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 21 August 2026 2.91 (0.69%) 2.76 2.66 - 3.10 0.0919 times
Fri 31 July 2026 2.89 (3.96%) 2.90 2.64 - 3.23 0.2659 times
Tue 30 June 2026 2.78 (-3.47%) 2.87 2.44 - 3.03 0.4682 times
Fri 29 May 2026 2.88 (-14.54%) 3.32 2.73 - 3.54 0.5794 times
Thu 30 April 2026 3.37 (-2.03%) 3.31 2.89 - 3.81 0.7968 times
Tue 31 March 2026 3.44 (-41.5%) 8.50 3.33 - 8.50 4.794 times
Fri 27 February 2026 5.88 (35.8%) 3.80 3.02 - 6.01 1.1805 times
Fri 30 January 2026 4.33 (46.78%) 2.96 2.86 - 5.29 1.2968 times
Wed 31 December 2025 2.95 (7.27%) 2.74 2.70 - 3.32 0.3822 times
Fri 28 November 2025 2.75 (-4.51%) 2.75 2.56 - 2.88 0.1444 times
Fri 31 October 2025 2.88 (-4%) 2.97 2.63 - 3.49 0.3272 times

monthly chart IndonesiaEnergy

Yearly price and charts IndonesiaEnergy

Strong yearly Stock price targets for IndonesiaEnergy INDO are -0.36 and 5.71

Yearly Target 1-1.44
Yearly Target 20.73
Yearly Target 34.6166666666667
Yearly Target 46.79
Yearly Target 510.68

Yearly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 21 August 2026 2.91 (-1.36%) 2.96 2.44 - 8.50 0.93 times
Wed 31 December 2025 2.95 (6.12%) 2.82 2.10 - 7.95 1.0067 times
Tue 31 December 2024 2.78 (2.58%) 2.84 2.03 - 6.65 2.2409 times
Fri 29 December 2023 2.71 (-41.85%) 4.45 2.42 - 6.93 0.1935 times
Fri 30 December 2022 4.66 (66.43%) 2.84 2.61 - 86.99 3.5291 times
Fri 31 December 2021 2.80 (-62.67%) 6.58 2.70 - 9.25 0.0438 times
Thu 31 December 2020 7.50 (2.6%) 7.03 1.55 - 11.87 0.0539 times
Tue 31 December 2019 7.31 (0%) 8.79 6.00 - 8.79 0.0021 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of IndonesiaEnergy

Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndonesiaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndonesiaEnergy in short term and the buy signal is strong.

IndonesiaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndonesiaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.

IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.93
20 day DMA 2.87
35 day DMA 2.89
50 day DMA 2.83
100 day DMA 3
150 day DMA 3.45
200 day DMA 3.33

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.962.97
12 day EMA2.932.932.93
20 day EMA2.912.912.91
35 day EMA2.872.872.87
50 day EMA2.842.842.84

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.982.98
12 day SMA2.932.912.89
20 day SMA2.872.872.88
35 day SMA2.892.892.89
50 day SMA2.832.832.82
100 day SMA33.013.02
150 day SMA3.453.463.47
200 day SMA3.333.333.33

Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top