Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 3.17 and 3.39
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.2133333333333 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.43 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.26 (2.19%) | 3.19 | 3.08 - 3.30 | 1.332 times | Thu 21 May 2026 | 3.19 (2.24%) | 3.25 | 3.06 - 3.29 | 1.209 times | Wed 20 May 2026 | 3.12 (-4%) | 3.21 | 3.09 - 3.24 | 0.9119 times | Tue 19 May 2026 | 3.25 (4.84%) | 3.10 | 3.07 - 3.25 | 0.9071 times | Mon 18 May 2026 | 3.10 (0%) | 3.05 | 2.97 - 3.21 | 1.2196 times | Fri 15 May 2026 | 3.10 (6.16%) | 3.00 | 2.96 - 3.10 | 1.0054 times | Thu 14 May 2026 | 2.92 (-1.02%) | 2.94 | 2.76 - 2.99 | 0.8695 times | Wed 13 May 2026 | 2.95 (-5.75%) | 3.09 | 2.94 - 3.10 | 0.9571 times | Tue 12 May 2026 | 3.13 (0.32%) | 3.07 | 3.07 - 3.22 | 0.7679 times | Mon 11 May 2026 | 3.12 (0.97%) | 3.11 | 3.05 - 3.18 | 0.8206 times | Fri 08 May 2026 | 3.09 (-1.59%) | 3.10 | 3.07 - 3.19 | 0.8107 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.12 and 3.45
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.26 (5.16%) | 3.05 | 2.97 - 3.30 | 0.6927 times | Fri 15 May 2026 | 3.10 (0.32%) | 3.11 | 2.76 - 3.22 | 0.5488 times | Fri 08 May 2026 | 3.09 (-4.33%) | 3.25 | 2.96 - 3.54 | 0.7784 times | Fri 01 May 2026 | 3.23 (-0.62%) | 3.26 | 3.15 - 3.54 | 0.6252 times | Fri 24 April 2026 | 3.25 (2.52%) | 3.27 | 3.16 - 3.69 | 0.8114 times | Fri 17 April 2026 | 3.17 (3.26%) | 3.20 | 2.99 - 3.56 | 0.8773 times | Fri 10 April 2026 | 3.07 (-8.36%) | 3.38 | 2.89 - 3.69 | 1.102 times | Thu 02 April 2026 | 3.35 (-16.87%) | 4.12 | 3.18 - 4.17 | 1.2716 times | Fri 27 March 2026 | 4.03 (-7.14%) | 3.89 | 3.60 - 4.23 | 1.7641 times | Fri 20 March 2026 | 4.34 (-5.45%) | 4.34 | 3.95 - 4.70 | 1.5286 times | Fri 13 March 2026 | 4.59 (-18.76%) | 6.58 | 4.18 - 6.72 | 5.4329 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.62 and 3.4
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.26 (-3.26%) | 3.32 | 2.76 - 3.54 | 0.4207 times | Thu 30 April 2026 | 3.37 (-2.03%) | 3.31 | 2.89 - 3.81 | 0.7877 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.7395 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.1671 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.282 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3778 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1427 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3235 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.398 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3607 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6691 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are 3.01 and 8.75
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 4.84 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.26 (10.51%) | 2.96 | 2.76 - 8.50 | 0.844 times | Wed 31 December 2025 | 2.95 (6.12%) | 2.82 | 2.10 - 7.95 | 1.019 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.2681 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.1958 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 3.5721 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.0443 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.0546 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0022 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Energy INDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indonesia Energy INDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.16
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and IndonesiaEnergy INDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.15 | 3.13 |
| 12 day EMA | 3.18 | 3.16 | 3.15 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.39 | 3.4 | 3.41 |
| 50 day EMA | 3.57 | 3.58 | 3.6 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.15 | 3.1 |
| 12 day SMA | 3.11 | 3.1 | 3.11 |
| 20 day SMA | 3.19 | 3.19 | 3.2 |
| 35 day SMA | 3.25 | 3.26 | 3.26 |
| 50 day SMA | 3.48 | 3.51 | 3.54 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
