Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 2.81 and 2.93
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.83 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 2.95 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.87 (0%) | 2.80 | 2.75 - 2.87 | 0.5541 times | Wed 29 July 2026 | 2.87 (5.9%) | 2.84 | 2.79 - 2.91 | 1.3483 times | Tue 28 July 2026 | 2.71 (-2.52%) | 2.84 | 2.67 - 2.84 | 0.4942 times | Mon 27 July 2026 | 2.78 (-5.44%) | 2.64 | 2.64 - 2.88 | 0.9277 times | Fri 24 July 2026 | 2.94 (-4.23%) | 3.07 | 2.88 - 3.18 | 1.0079 times | Thu 23 July 2026 | 3.07 (-0.65%) | 3.20 | 3.04 - 3.23 | 1.8354 times | Wed 22 July 2026 | 3.09 (3%) | 3.01 | 2.99 - 3.18 | 1.4061 times | Tue 21 July 2026 | 3.00 (-0.66%) | 2.99 | 2.90 - 3.06 | 0.5109 times | Mon 20 July 2026 | 3.02 (-0.66%) | 3.08 | 2.95 - 3.08 | 0.6917 times | Fri 17 July 2026 | 3.04 (4.83%) | 2.91 | 2.81 - 3.06 | 1.2237 times | Thu 16 July 2026 | 2.90 (0.35%) | 2.80 | 2.80 - 2.97 | 0.7198 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.76 and 3.03
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8066666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.87 (-2.38%) | 2.64 | 2.64 - 2.91 | 0.4742 times | Fri 24 July 2026 | 2.94 (-3.29%) | 3.08 | 2.88 - 3.23 | 0.7778 times | Fri 17 July 2026 | 3.04 (9.75%) | 2.81 | 2.77 - 3.10 | 0.822 times | Fri 10 July 2026 | 2.77 (-1.42%) | 2.77 | 2.67 - 3.03 | 0.7197 times | Thu 02 July 2026 | 2.81 (2.55%) | 2.74 | 2.60 - 2.90 | 0.4136 times | Fri 26 June 2026 | 2.74 (3.4%) | 2.67 | 2.55 - 2.75 | 0.5353 times | Thu 18 June 2026 | 2.65 (1.53%) | 2.52 | 2.44 - 2.75 | 0.8275 times | Fri 12 June 2026 | 2.61 (-1.51%) | 2.88 | 2.57 - 3.00 | 2.4701 times | Fri 05 June 2026 | 2.65 (-7.99%) | 2.87 | 2.63 - 3.03 | 1.2117 times | Fri 29 May 2026 | 2.88 (-11.66%) | 3.26 | 2.73 - 3.26 | 1.748 times | Fri 22 May 2026 | 3.26 (5.16%) | 3.05 | 2.97 - 3.30 | 1.5694 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.46 and 3.05
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.87 (3.24%) | 2.90 | 2.64 - 3.23 | 0.2527 times | Tue 30 June 2026 | 2.78 (-3.47%) | 2.87 | 2.44 - 3.03 | 0.4577 times | Fri 29 May 2026 | 2.88 (-14.54%) | 3.32 | 2.73 - 3.54 | 0.5665 times | Thu 30 April 2026 | 3.37 (-2.03%) | 3.31 | 2.89 - 3.81 | 0.779 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.6872 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.1542 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.2679 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3737 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1412 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3199 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.3936 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are -0.38 and 5.69
| Yearly Target 1 | -1.46 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 4.6033333333333 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.87 (-2.71%) | 2.96 | 2.44 - 8.50 | 0.9214 times | Wed 31 December 2025 | 2.95 (6.12%) | 2.82 | 2.10 - 7.95 | 1.0079 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.2436 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.1937 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 3.5334 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.0438 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.054 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0021 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaEnergy in short term and the sell signal is strong.
IndonesiaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.86 | 2.86 |
| 12 day EMA | 2.9 | 2.9 | 2.9 |
| 20 day EMA | 2.89 | 2.89 | 2.89 |
| 35 day EMA | 2.88 | 2.88 | 2.88 |
| 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.87 | 2.92 |
| 12 day SMA | 2.93 | 2.94 | 2.95 |
| 20 day SMA | 2.9 | 2.89 | 2.89 |
| 35 day SMA | 2.8 | 2.8 | 2.79 |
| 50 day SMA | 2.84 | 2.85 | 2.85 |
| 100 day SMA | 3.23 | 3.25 | 3.27 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
