ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong intraday Stock price targets for IndonesiaEnergy are 2.76 and 2.84

Intraday Target 12.74
Intraday Target 22.78
Intraday Target 32.8233333333333
Intraday Target 42.86
Intraday Target 52.9

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Wed 26 August 2026 2.81 (-0.71%) 2.82 2.79 - 2.87 0.3711 times
Tue 25 August 2026 2.83 (-1.05%) 2.82 2.81 - 2.87 0.9871 times
Mon 24 August 2026 2.86 (-1.72%) 2.88 2.84 - 2.93 0.8406 times
Fri 21 August 2026 2.91 (-1.02%) 2.95 2.85 - 2.97 1.6381 times
Thu 20 August 2026 2.94 (-1.67%) 3.01 2.93 - 3.03 1.3091 times
Wed 19 August 2026 2.99 (0.67%) 3.00 2.93 - 3.01 0.7328 times
Tue 18 August 2026 2.97 (-1.98%) 3.10 2.95 - 3.10 0.5682 times
Mon 17 August 2026 3.03 (1.68%) 2.86 2.86 - 3.05 1.1301 times
Fri 14 August 2026 2.98 (2.41%) 2.98 2.93 - 3.03 1.7004 times
Thu 13 August 2026 2.91 (-0.68%) 2.92 2.90 - 2.97 0.7223 times
Wed 12 August 2026 2.93 (-1.01%) 2.94 2.87 - 2.98 1.875 times

 Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.73 and 2.87

Weekly Target 12.7
Weekly Target 22.76
Weekly Target 32.8433333333333
Weekly Target 42.9
Weekly Target 52.98

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Wed 26 August 2026 2.81 (-3.44%) 2.88 2.79 - 2.93 0.2372 times
Fri 21 August 2026 2.91 (-2.35%) 2.86 2.85 - 3.10 0.5801 times
Fri 14 August 2026 2.98 (7.19%) 2.80 2.80 - 3.03 0.8048 times
Fri 07 August 2026 2.78 (-3.81%) 2.76 2.66 - 2.83 0.7075 times
Fri 31 July 2026 2.89 (-1.7%) 2.64 2.64 - 2.94 1.1201 times
Fri 24 July 2026 2.94 (-3.29%) 3.08 2.88 - 3.23 1.5588 times
Fri 17 July 2026 3.04 (9.75%) 2.81 2.77 - 3.10 1.6474 times
Fri 10 July 2026 2.77 (-1.42%) 2.77 2.67 - 3.03 1.4424 times
Thu 02 July 2026 2.81 (2.55%) 2.74 2.60 - 2.90 0.8288 times
Fri 26 June 2026 2.74 (3.4%) 2.67 2.55 - 2.75 1.0729 times
Thu 18 June 2026 2.65 (1.53%) 2.52 2.44 - 2.75 1.6586 times

 weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.74 and 3.18

Monthly Target 12.42
Monthly Target 22.61
Monthly Target 32.8566666666667
Monthly Target 43.05
Monthly Target 53.3

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Wed 26 August 2026 2.81 (-2.77%) 2.76 2.66 - 3.10 0.1022 times
Fri 31 July 2026 2.89 (3.96%) 2.90 2.64 - 3.23 0.2656 times
Tue 30 June 2026 2.78 (-3.47%) 2.87 2.44 - 3.03 0.4677 times
Fri 29 May 2026 2.88 (-14.54%) 3.32 2.73 - 3.54 0.5788 times
Thu 30 April 2026 3.37 (-2.03%) 3.31 2.89 - 3.81 0.7959 times
Tue 31 March 2026 3.44 (-41.5%) 8.50 3.33 - 8.50 4.789 times
Fri 27 February 2026 5.88 (35.8%) 3.80 3.02 - 6.01 1.1793 times
Fri 30 January 2026 4.33 (46.78%) 2.96 2.86 - 5.29 1.2954 times
Wed 31 December 2025 2.95 (7.27%) 2.74 2.70 - 3.32 0.3818 times
Fri 28 November 2025 2.75 (-4.51%) 2.75 2.56 - 2.88 0.1442 times
Fri 31 October 2025 2.88 (-4%) 2.97 2.63 - 3.49 0.3269 times

 monthly chart IndonesiaEnergy

Yearly price and charts IndonesiaEnergy

Strong yearly Stock price targets for IndonesiaEnergy INDO are -0.41 and 5.66

Yearly Target 1-1.48
Yearly Target 20.67
Yearly Target 34.5833333333333
Yearly Target 46.73
Yearly Target 510.64

Yearly price and volumes Indonesia Energy

Date Closing Open Range Volume
Wed 26 August 2026 2.81 (-4.75%) 2.96 2.44 - 8.50 0.9309 times
Wed 31 December 2025 2.95 (6.12%) 2.82 2.10 - 7.95 1.0066 times
Tue 31 December 2024 2.78 (2.58%) 2.84 2.03 - 6.65 2.2406 times
Fri 29 December 2023 2.71 (-41.85%) 4.45 2.42 - 6.93 0.1934 times
Fri 30 December 2022 4.66 (66.43%) 2.84 2.61 - 86.99 3.5287 times
Fri 31 December 2021 2.80 (-62.67%) 6.58 2.70 - 9.25 0.0438 times
Thu 31 December 2020 7.50 (2.6%) 7.03 1.55 - 11.87 0.0539 times
Tue 31 December 2019 7.31 (0%) 8.79 6.00 - 8.79 0.0021 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of IndonesiaEnergy

Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Energy INDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indonesia Energy INDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indonesia Energy INDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88

Munafa value: 26 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndonesiaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndonesiaEnergy in short term and the sell signal is strong.

IndonesiaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndonesiaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.

IndonesiaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.93
20 day DMA 2.88
35 day DMA 2.9
50 day DMA 2.84
100 day DMA 2.98
150 day DMA 3.43
200 day DMA 3.33

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.882.91
12 day EMA2.892.912.92
20 day EMA2.892.92.91
35 day EMA2.872.872.87
50 day EMA2.822.822.82

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.912.93
12 day SMA2.932.942.93
20 day SMA2.882.882.88
35 day SMA2.92.92.9
50 day SMA2.842.842.83
100 day SMA2.982.982.99
150 day SMA3.433.443.44
200 day SMA3.333.333.33

Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top