Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 2.94 and 3.17
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9766666666667 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.21 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.04 (7.04%) | 2.86 | 2.83 - 3.06 | 2.4039 times | Thu 04 December 2025 | 2.84 (-1.39%) | 2.83 | 2.82 - 2.90 | 0.6832 times | Wed 03 December 2025 | 2.88 (2.49%) | 2.81 | 2.75 - 2.94 | 1.1839 times | Tue 02 December 2025 | 2.81 (-2.09%) | 2.84 | 2.74 - 2.92 | 1.462 times | Mon 01 December 2025 | 2.87 (4.36%) | 2.74 | 2.70 - 2.89 | 1.1984 times | Fri 28 November 2025 | 2.75 (1.85%) | 2.70 | 2.67 - 2.75 | 0.3342 times | Wed 26 November 2025 | 2.70 (1.89%) | 2.67 | 2.61 - 2.74 | 0.3418 times | Tue 25 November 2025 | 2.65 (0.38%) | 2.66 | 2.60 - 2.69 | 0.4834 times | Mon 24 November 2025 | 2.64 (0%) | 2.67 | 2.60 - 2.70 | 1.0967 times | Fri 21 November 2025 | 2.64 (-1.12%) | 2.66 | 2.56 - 2.69 | 0.8124 times | Thu 20 November 2025 | 2.67 (-2.55%) | 2.70 | 2.65 - 2.77 | 0.8153 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.87 and 3.23
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.04 (10.55%) | 2.74 | 2.70 - 3.06 | 0.9565 times | Fri 28 November 2025 | 2.75 (4.17%) | 2.67 | 2.60 - 2.75 | 0.3114 times | Fri 21 November 2025 | 2.64 (-3.65%) | 2.75 | 2.56 - 2.81 | 0.6384 times | Fri 14 November 2025 | 2.74 (1.86%) | 2.70 | 2.68 - 2.88 | 0.6038 times | Fri 07 November 2025 | 2.69 (-6.6%) | 2.75 | 2.66 - 2.80 | 0.3853 times | Fri 31 October 2025 | 2.88 (1.05%) | 2.85 | 2.74 - 3.00 | 1.0155 times | Fri 24 October 2025 | 2.85 (5.56%) | 2.73 | 2.63 - 3.49 | 2.2088 times | Fri 17 October 2025 | 2.70 (-11.18%) | 3.05 | 2.66 - 3.07 | 0.6844 times | Fri 03 October 2025 | 3.04 (0%) | 3.05 | 2.89 - 3.09 | 1.0975 times | Fri 26 September 2025 | 3.04 (6.67%) | 2.84 | 2.81 - 3.34 | 2.0984 times | Fri 19 September 2025 | 2.85 (-2.06%) | 2.91 | 2.83 - 3.04 | 0.8143 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.87 and 3.23
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.04 (10.55%) | 2.74 | 2.70 - 3.06 | 0.0805 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1633 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.37 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.4552 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.4365 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.7653 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 7.1929 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.2291 times | Wed 30 April 2025 | 2.33 (-15.88%) | 2.81 | 2.10 - 2.89 | 0.1559 times | Mon 31 March 2025 | 2.77 (2.59%) | 2.72 | 2.50 - 3.04 | 0.1513 times | Fri 28 February 2025 | 2.70 (0.75%) | 2.82 | 2.56 - 3.04 | 0.2111 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are 2.57 and 8.42
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 4.3633333333333 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.04 (9.35%) | 2.82 | 2.10 - 7.95 | 0.9425 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.1302 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.1874 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 3.6447 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.042 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.0511 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.002 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indonesia Energy INDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indonesia Energy INDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.83
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and IndonesiaEnergy INDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.82 | 2.81 |
| 12 day EMA | 2.82 | 2.78 | 2.77 |
| 20 day EMA | 2.8 | 2.78 | 2.77 |
| 35 day EMA | 2.81 | 2.8 | 2.8 |
| 50 day EMA | 2.85 | 2.84 | 2.84 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.83 | 2.8 |
| 12 day SMA | 2.77 | 2.75 | 2.74 |
| 20 day SMA | 2.77 | 2.75 | 2.75 |
| 35 day SMA | 2.78 | 2.78 | 2.78 |
| 50 day SMA | 2.84 | 2.83 | 2.84 |
| 100 day SMA | 2.86 | 2.86 | 2.86 |
| 150 day SMA | 2.87 | 2.86 | 2.86 |
| 200 day SMA | 2.8 | 2.8 | 2.8 |
Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
