Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 2.37 and 2.56
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.52 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.71 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.49 (-4.6%) | 2.52 | 2.44 - 2.63 | 0.9567 times | Fri 12 June 2026 | 2.61 (-3.33%) | 2.68 | 2.58 - 2.75 | 0.8441 times | Thu 11 June 2026 | 2.70 (-4.93%) | 2.84 | 2.69 - 2.94 | 1.5442 times | Wed 10 June 2026 | 2.84 (7.17%) | 2.72 | 2.69 - 3.00 | 2.9468 times | Tue 09 June 2026 | 2.65 (-0.75%) | 2.65 | 2.57 - 2.74 | 1.0254 times | Mon 08 June 2026 | 2.67 (0.75%) | 2.88 | 2.66 - 2.90 | 0.514 times | Fri 05 June 2026 | 2.65 (-9.25%) | 2.90 | 2.63 - 2.92 | 0.9408 times | Thu 04 June 2026 | 2.92 (-1.35%) | 2.92 | 2.85 - 2.96 | 0.3532 times | Wed 03 June 2026 | 2.96 (0.34%) | 2.96 | 2.90 - 2.99 | 0.479 times | Tue 02 June 2026 | 2.95 (-1.34%) | 2.96 | 2.90 - 2.99 | 0.3957 times | Mon 01 June 2026 | 2.99 (3.82%) | 2.87 | 2.85 - 3.03 | 1.2037 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.37 and 2.56
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.49 (-4.6%) | 2.52 | 2.44 - 2.63 | 0.2205 times | Fri 12 June 2026 | 2.61 (-1.51%) | 2.88 | 2.57 - 3.00 | 1.5842 times | Fri 05 June 2026 | 2.65 (-7.99%) | 2.87 | 2.63 - 3.03 | 0.7771 times | Fri 29 May 2026 | 2.88 (-11.66%) | 3.26 | 2.73 - 3.26 | 1.1211 times | Fri 22 May 2026 | 3.26 (5.16%) | 3.05 | 2.97 - 3.30 | 1.0065 times | Fri 15 May 2026 | 3.10 (0.32%) | 3.11 | 2.76 - 3.22 | 0.7974 times | Fri 08 May 2026 | 3.09 (-4.33%) | 3.25 | 2.96 - 3.54 | 1.1311 times | Fri 01 May 2026 | 3.23 (-0.62%) | 3.26 | 3.15 - 3.54 | 0.9085 times | Fri 24 April 2026 | 3.25 (2.52%) | 3.27 | 3.16 - 3.69 | 1.179 times | Fri 17 April 2026 | 3.17 (3.26%) | 3.20 | 2.99 - 3.56 | 1.2747 times | Fri 10 April 2026 | 3.07 (-8.36%) | 3.38 | 2.89 - 3.69 | 1.6014 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.17 and 2.76
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.6533333333333 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.49 (-13.54%) | 2.87 | 2.44 - 3.03 | 0.3455 times | Fri 29 May 2026 | 2.88 (-14.54%) | 3.32 | 2.73 - 3.54 | 0.5649 times | Thu 30 April 2026 | 3.37 (-2.03%) | 3.31 | 2.89 - 3.81 | 0.7767 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.6733 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.1508 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.2641 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3725 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1407 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.319 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.3925 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3557 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are -0.57 and 5.5
| Yearly Target 1 | -1.58 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 4.4766666666667 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.49 (-15.59%) | 2.96 | 2.44 - 8.50 | 0.8889 times | Wed 31 December 2025 | 2.95 (6.12%) | 2.82 | 2.10 - 7.95 | 1.0126 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.2539 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.1946 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 3.5497 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.044 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.0542 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0021 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Energy INDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaEnergy in short term and the sell signal is strong.
IndonesiaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.7 | 2.75 |
| 12 day EMA | 2.75 | 2.8 | 2.84 |
| 20 day EMA | 2.85 | 2.89 | 2.92 |
| 35 day EMA | 2.99 | 3.02 | 3.04 |
| 50 day EMA | 3.11 | 3.14 | 3.16 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.69 | 2.7 |
| 12 day SMA | 2.78 | 2.81 | 2.83 |
| 20 day SMA | 2.89 | 2.92 | 2.94 |
| 35 day SMA | 3.02 | 3.04 | 3.07 |
| 50 day SMA | 3.11 | 3.13 | 3.15 |
| 100 day SMA | 3.72 | 3.74 | 3.75 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
