Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 3.61 and 4.09
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.7033333333333 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.18 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.79 (3.55%) | 3.50 | 3.42 - 3.90 | 0.587 times | Thu 15 January 2026 | 3.66 (-14.88%) | 4.07 | 3.47 - 4.43 | 1.5831 times | Wed 14 January 2026 | 4.30 (3.12%) | 4.20 | 3.92 - 4.95 | 2.4994 times | Tue 13 January 2026 | 4.17 (9.74%) | 3.98 | 3.81 - 4.38 | 1.6725 times | Mon 12 January 2026 | 3.80 (12.76%) | 3.38 | 3.38 - 3.91 | 1.0603 times | Fri 09 January 2026 | 3.37 (-5.6%) | 3.51 | 3.28 - 3.60 | 0.3933 times | Thu 08 January 2026 | 3.57 (11.21%) | 3.10 | 3.10 - 3.67 | 0.6943 times | Wed 07 January 2026 | 3.21 (3.88%) | 3.08 | 3.07 - 3.23 | 0.2984 times | Tue 06 January 2026 | 3.09 (-2.52%) | 3.14 | 3.05 - 3.21 | 0.2509 times | Mon 05 January 2026 | 3.17 (0.96%) | 3.17 | 3.01 - 3.30 | 0.9609 times | Fri 02 January 2026 | 3.14 (6.44%) | 2.96 | 2.86 - 3.15 | 0.2991 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.59 and 5.16
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.79 (12.46%) | 3.38 | 3.38 - 4.95 | 4.3535 times | Fri 09 January 2026 | 3.37 (7.32%) | 3.17 | 3.01 - 3.67 | 1.5278 times | Fri 02 January 2026 | 3.14 (4.67%) | 3.04 | 2.86 - 3.21 | 0.4388 times | Fri 26 December 2025 | 3.00 (3.09%) | 2.96 | 2.94 - 3.32 | 0.8755 times | Fri 19 December 2025 | 2.91 (-1.36%) | 2.95 | 2.71 - 3.25 | 1.006 times | Fri 12 December 2025 | 2.95 (-2.96%) | 2.97 | 2.83 - 3.10 | 0.3181 times | Fri 05 December 2025 | 3.04 (10.55%) | 2.74 | 2.70 - 3.06 | 0.5641 times | Fri 28 November 2025 | 2.75 (4.17%) | 2.67 | 2.60 - 2.75 | 0.1836 times | Fri 21 November 2025 | 2.64 (-3.65%) | 2.75 | 2.56 - 2.81 | 0.3765 times | Fri 14 November 2025 | 2.74 (1.86%) | 2.70 | 2.68 - 2.88 | 0.3561 times | Fri 07 November 2025 | 2.69 (-6.6%) | 2.75 | 2.66 - 2.80 | 0.2272 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.33 and 5.42
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.79 (28.47%) | 2.96 | 2.86 - 4.95 | 0.7816 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3905 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1475 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3344 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.4114 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3945 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6916 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 6.5005 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.207 times | Wed 30 April 2025 | 2.33 (-15.88%) | 2.81 | 2.10 - 2.89 | 0.1409 times | Mon 31 March 2025 | 2.77 (2.59%) | 2.72 | 2.50 - 3.04 | 0.1368 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are 3.33 and 5.42
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 3.8666666666667 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.79 (28.47%) | 2.96 | 2.86 - 4.95 | 0.0803 times | Wed 31 December 2025 | 2.95 (6.12%) | 2.82 | 2.10 - 7.95 | 1.0946 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.4002 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.2112 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 4.1066 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.0473 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.0576 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0023 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndonesiaEnergy in short term and the buy signal is strong.
IndonesiaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndonesiaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.9 |
| 12 day EMA | 3.61 | 3.58 | 3.56 |
| 20 day EMA | 3.45 | 3.41 | 3.38 |
| 35 day EMA | 3.24 | 3.21 | 3.18 |
| 50 day EMA | 3.09 | 3.06 | 3.04 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.86 | 3.84 |
| 12 day SMA | 3.52 | 3.45 | 3.41 |
| 20 day SMA | 3.35 | 3.31 | 3.27 |
| 35 day SMA | 3.15 | 3.12 | 3.09 |
| 50 day SMA | 3.02 | 3 | 2.99 |
| 100 day SMA | 2.96 | 2.95 | 2.94 |
| 150 day SMA | 3.02 | 3.01 | 3 |
| 200 day SMA | 2.87 | 2.87 | 2.87 |
Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
