Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 3.17 and 3.49
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.4166666666667 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.74 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.37 (-5.6%) | 3.51 | 3.28 - 3.60 | 1.1117 times | Thu 08 January 2026 | 3.57 (11.21%) | 3.10 | 3.10 - 3.67 | 1.9625 times | Wed 07 January 2026 | 3.21 (3.88%) | 3.08 | 3.07 - 3.23 | 0.8435 times | Tue 06 January 2026 | 3.09 (-2.52%) | 3.14 | 3.05 - 3.21 | 0.7092 times | Mon 05 January 2026 | 3.17 (0.96%) | 3.17 | 3.01 - 3.30 | 2.716 times | Fri 02 January 2026 | 3.14 (6.44%) | 2.96 | 2.86 - 3.15 | 0.8456 times | Wed 31 December 2025 | 2.95 (-1.99%) | 3.00 | 2.91 - 3.10 | 0.3633 times | Tue 30 December 2025 | 3.01 (-4.44%) | 3.11 | 3.00 - 3.21 | 0.2765 times | Mon 29 December 2025 | 3.15 (5%) | 3.04 | 2.95 - 3.21 | 0.6234 times | Fri 26 December 2025 | 3.00 (-7.12%) | 3.28 | 2.97 - 3.28 | 0.5483 times | Wed 24 December 2025 | 3.23 (-0.62%) | 3.24 | 3.07 - 3.25 | 0.5775 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.19 and 3.85
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.37 (7.32%) | 3.17 | 3.01 - 3.67 | 2.601 times | Fri 02 January 2026 | 3.14 (4.67%) | 3.04 | 2.86 - 3.21 | 0.747 times | Fri 26 December 2025 | 3.00 (3.09%) | 2.96 | 2.94 - 3.32 | 1.4906 times | Fri 19 December 2025 | 2.91 (-1.36%) | 2.95 | 2.71 - 3.25 | 1.7127 times | Fri 12 December 2025 | 2.95 (-2.96%) | 2.97 | 2.83 - 3.10 | 0.5416 times | Fri 05 December 2025 | 3.04 (10.55%) | 2.74 | 2.70 - 3.06 | 0.9604 times | Fri 28 November 2025 | 2.75 (4.17%) | 2.67 | 2.60 - 2.75 | 0.3126 times | Fri 21 November 2025 | 2.64 (-3.65%) | 2.75 | 2.56 - 2.81 | 0.641 times | Fri 14 November 2025 | 2.74 (1.86%) | 2.70 | 2.68 - 2.88 | 0.6062 times | Fri 07 November 2025 | 2.69 (-6.6%) | 2.75 | 2.66 - 2.80 | 0.3869 times | Fri 31 October 2025 | 2.88 (1.05%) | 2.85 | 2.74 - 3.00 | 1.0196 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.12 and 3.93
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.37 (14.24%) | 2.96 | 2.86 - 3.67 | 0.2329 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.4138 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1563 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3543 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.4359 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.418 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.7328 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 6.8874 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.2194 times | Wed 30 April 2025 | 2.33 (-15.88%) | 2.81 | 2.10 - 2.89 | 0.1493 times | Mon 31 March 2025 | 2.77 (2.59%) | 2.72 | 2.50 - 3.04 | 0.1449 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are 3.12 and 3.93
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 3.3 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.37 (14.24%) | 2.96 | 2.86 - 3.67 | 0.0227 times | Wed 31 December 2025 | 2.95 (6.12%) | 2.82 | 2.10 - 7.95 | 1.1025 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.4176 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.2127 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 4.1364 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.0476 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.058 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0023 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Energy INDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.35
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndonesiaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and IndonesiaEnergy INDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.09 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.28 | 3.14 |
| 12 day EMA | 3.19 | 3.16 | 3.09 |
| 20 day EMA | 3.13 | 3.11 | 3.06 |
| 35 day EMA | 3.02 | 3 | 2.97 |
| 50 day EMA | 2.95 | 2.93 | 2.9 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.24 | 3.11 |
| 12 day SMA | 3.18 | 3.17 | 3.11 |
| 20 day SMA | 3.09 | 3.07 | 3.04 |
| 35 day SMA | 2.97 | 2.95 | 2.93 |
| 50 day SMA | 2.91 | 2.9 | 2.88 |
| 100 day SMA | 2.9 | 2.9 | 2.89 |
| 150 day SMA | 2.97 | 2.96 | 2.96 |
| 200 day SMA | 2.85 | 2.84 | 2.84 |
Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
