Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 2.57 and 2.74
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6533333333333 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.82 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.65 (-0.75%) | 2.65 | 2.57 - 2.74 | 1.2664 times | Mon 08 June 2026 | 2.67 (0.75%) | 2.88 | 2.66 - 2.90 | 0.6348 times | Fri 05 June 2026 | 2.65 (-9.25%) | 2.90 | 2.63 - 2.92 | 1.1619 times | Thu 04 June 2026 | 2.92 (-1.35%) | 2.92 | 2.85 - 2.96 | 0.4362 times | Wed 03 June 2026 | 2.96 (0.34%) | 2.96 | 2.90 - 2.99 | 0.5915 times | Tue 02 June 2026 | 2.95 (-1.34%) | 2.96 | 2.90 - 2.99 | 0.4887 times | Mon 01 June 2026 | 2.99 (3.82%) | 2.87 | 2.85 - 3.03 | 1.4865 times | Fri 29 May 2026 | 2.88 (0.35%) | 2.88 | 2.73 - 2.91 | 1.1508 times | Thu 28 May 2026 | 2.87 (1.06%) | 2.87 | 2.83 - 2.92 | 1.9754 times | Wed 27 May 2026 | 2.84 (-1.39%) | 2.91 | 2.75 - 2.92 | 0.8078 times | Tue 26 May 2026 | 2.88 (-11.66%) | 3.26 | 2.83 - 3.26 | 2.074 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.45 and 2.78
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.7066666666667 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.65 (0%) | 2.88 | 2.57 - 2.90 | 0.3495 times | Fri 05 June 2026 | 2.65 (-7.99%) | 2.87 | 2.63 - 3.03 | 0.7655 times | Fri 29 May 2026 | 2.88 (-11.66%) | 3.26 | 2.73 - 3.26 | 1.1043 times | Fri 22 May 2026 | 3.26 (5.16%) | 3.05 | 2.97 - 3.30 | 0.9915 times | Fri 15 May 2026 | 3.10 (0.32%) | 3.11 | 2.76 - 3.22 | 0.7855 times | Fri 08 May 2026 | 3.09 (-4.33%) | 3.25 | 2.96 - 3.54 | 1.1142 times | Fri 01 May 2026 | 3.23 (-0.62%) | 3.26 | 3.15 - 3.54 | 0.895 times | Fri 24 April 2026 | 3.25 (2.52%) | 3.27 | 3.16 - 3.69 | 1.1614 times | Fri 17 April 2026 | 3.17 (3.26%) | 3.20 | 2.99 - 3.56 | 1.2557 times | Fri 10 April 2026 | 3.07 (-8.36%) | 3.38 | 2.89 - 3.69 | 1.5775 times | Thu 02 April 2026 | 3.35 (-16.87%) | 4.12 | 3.18 - 4.17 | 1.8201 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.38 and 2.84
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.65 (-7.99%) | 2.87 | 2.57 - 3.03 | 0.1545 times | Fri 29 May 2026 | 2.88 (-14.54%) | 3.32 | 2.73 - 3.54 | 0.576 times | Thu 30 April 2026 | 3.37 (-2.03%) | 3.31 | 2.89 - 3.81 | 0.7921 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.7657 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.1735 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.2891 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3799 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1435 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3253 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.4002 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3627 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are -0.36 and 5.58
| Yearly Target 1 | -1.36 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 4.5733333333333 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.65 (-10.17%) | 2.96 | 2.57 - 8.50 | 0.8714 times | Wed 31 December 2025 | 2.95 (6.12%) | 2.82 | 2.10 - 7.95 | 1.0151 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.2594 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.1951 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 3.5584 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.0442 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.0544 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0022 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Energy INDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndonesiaEnergy in short term and the sell signal is strong.
IndonesiaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.78 | 2.84 |
| 12 day EMA | 2.86 | 2.9 | 2.94 |
| 20 day EMA | 2.96 | 2.99 | 3.02 |
| 35 day EMA | 3.08 | 3.11 | 3.14 |
| 50 day EMA | 3.22 | 3.24 | 3.26 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.83 | 2.89 |
| 12 day SMA | 2.88 | 2.92 | 2.96 |
| 20 day SMA | 2.96 | 2.99 | 3.01 |
| 35 day SMA | 3.11 | 3.13 | 3.14 |
| 50 day SMA | 3.18 | 3.21 | 3.23 |
| 100 day SMA | 3.77 | 3.79 | 3.8 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
