Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 3.01 and 3.1
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.17 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.07 (-3.15%) | 3.13 | 3.04 - 3.13 | 0.5804 times | Thu 10 September 2026 | 3.17 (0.32%) | 3.24 | 3.12 - 3.33 | 1.6608 times | Wed 09 September 2026 | 3.16 (3.27%) | 3.13 | 3.09 - 3.18 | 0.7106 times | Tue 08 September 2026 | 3.06 (0.99%) | 3.06 | 3.03 - 3.16 | 1.1136 times | Fri 04 September 2026 | 3.03 (-2.57%) | 3.10 | 2.99 - 3.10 | 0.992 times | Thu 03 September 2026 | 3.11 (4.71%) | 3.15 | 3.03 - 3.25 | 1.9781 times | Wed 02 September 2026 | 2.97 (-1.66%) | 3.02 | 2.94 - 3.07 | 0.6023 times | Tue 01 September 2026 | 3.02 (6.34%) | 2.89 | 2.84 - 3.10 | 1.8882 times | Mon 31 August 2026 | 2.84 (1.79%) | 2.85 | 2.83 - 2.92 | 0.2338 times | Fri 28 August 2026 | 2.79 (-1.06%) | 2.81 | 2.77 - 2.86 | 0.2402 times | Thu 27 August 2026 | 2.82 (0.36%) | 2.78 | 2.77 - 2.83 | 0.3899 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.05 and 3.35
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.07 (1.32%) | 3.06 | 3.03 - 3.33 | 1.0799 times | Fri 04 September 2026 | 3.03 (8.6%) | 2.85 | 2.83 - 3.25 | 1.5126 times | Fri 28 August 2026 | 2.79 (-4.12%) | 2.88 | 2.77 - 2.93 | 0.3794 times | Fri 21 August 2026 | 2.91 (-2.35%) | 2.86 | 2.85 - 3.10 | 0.5186 times | Fri 14 August 2026 | 2.98 (7.19%) | 2.80 | 2.80 - 3.03 | 0.7195 times | Fri 07 August 2026 | 2.78 (-3.81%) | 2.76 | 2.66 - 2.83 | 0.6325 times | Fri 31 July 2026 | 2.89 (-1.7%) | 2.64 | 2.64 - 2.94 | 1.0014 times | Fri 24 July 2026 | 2.94 (-3.29%) | 3.08 | 2.88 - 3.23 | 1.3936 times | Fri 17 July 2026 | 3.04 (9.75%) | 2.81 | 2.77 - 3.10 | 1.4729 times | Fri 10 July 2026 | 2.77 (-1.42%) | 2.77 | 2.67 - 3.03 | 1.2895 times | Thu 02 July 2026 | 2.81 (2.55%) | 2.74 | 2.60 - 2.90 | 0.741 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.96 and 3.45
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.07 (8.1%) | 2.89 | 2.84 - 3.33 | 0.1243 times | Mon 31 August 2026 | 2.84 (-1.73%) | 2.76 | 2.66 - 3.10 | 0.1136 times | Fri 31 July 2026 | 2.89 (3.96%) | 2.90 | 2.64 - 3.23 | 0.2658 times | Tue 30 June 2026 | 2.78 (-3.47%) | 2.87 | 2.44 - 3.03 | 0.4681 times | Fri 29 May 2026 | 2.88 (-14.54%) | 3.32 | 2.73 - 3.54 | 0.5794 times | Thu 30 April 2026 | 3.37 (-2.03%) | 3.31 | 2.89 - 3.81 | 0.7966 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.7932 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.1803 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.2966 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3821 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1444 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are 2.76 and 8.82
| Yearly Target 1 | -1.39 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 4.67 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.07 (4.07%) | 2.96 | 2.44 - 8.50 | 0.9427 times | Wed 31 December 2025 | 2.95 (6.12%) | 2.82 | 2.10 - 7.95 | 1.0049 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.2368 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.1931 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 3.5228 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.0437 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.0538 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0021 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Energy INDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaEnergy in short term and the buy signal is strong.
IndonesiaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.1 | 3.07 |
| 12 day EMA | 3.04 | 3.03 | 3 |
| 20 day EMA | 2.98 | 2.97 | 2.95 |
| 35 day EMA | 2.95 | 2.94 | 2.93 |
| 50 day EMA | 2.93 | 2.92 | 2.91 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.11 | 3.07 |
| 12 day SMA | 2.99 | 2.97 | 2.94 |
| 20 day SMA | 2.97 | 2.96 | 2.95 |
| 35 day SMA | 2.91 | 2.91 | 2.91 |
| 50 day SMA | 2.91 | 2.91 | 2.9 |
| 100 day SMA | 2.95 | 2.95 | 2.95 |
| 150 day SMA | 3.34 | 3.35 | 3.35 |
| 200 day SMA | 3.35 | 3.35 | 3.34 |
Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
