IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 2.72 and 2.85
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.7433333333333 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.87 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.76 (3.37%) | 2.68 | 2.67 - 2.80 | 0.6537 times | Fri 02 October 2026 | 2.67 (0%) | 2.68 | 2.65 - 2.71 | 1.0281 times | Thu 01 October 2026 | 2.67 (0%) | 2.69 | 2.65 - 2.72 | 0.9159 times | Wed 30 September 2026 | 2.67 (0.75%) | 2.69 | 2.65 - 2.71 | 0.4524 times | Tue 29 September 2026 | 2.65 (0%) | 2.70 | 2.64 - 2.73 | 0.9938 times | Mon 28 September 2026 | 2.65 (-6.69%) | 2.86 | 2.63 - 2.89 | 2.5849 times | Fri 25 September 2026 | 2.84 (-1.73%) | 2.87 | 2.81 - 2.89 | 0.8527 times | Thu 24 September 2026 | 2.89 (1.05%) | 2.92 | 2.86 - 2.99 | 0.8482 times | Wed 23 September 2026 | 2.86 (0%) | 2.91 | 2.86 - 2.93 | 0.6457 times | Tue 22 September 2026 | 2.86 (-2.05%) | 2.89 | 2.86 - 2.94 | 1.0246 times | Mon 21 September 2026 | 2.92 (1.04%) | 2.90 | 2.85 - 2.95 | 1.0154 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.72 and 2.85
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.7433333333333 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.76 (3.37%) | 2.68 | 2.67 - 2.80 | 0.1153 times | Fri 02 October 2026 | 2.67 (-5.99%) | 2.86 | 2.63 - 2.89 | 1.0542 times | Fri 25 September 2026 | 2.84 (-1.73%) | 2.90 | 2.81 - 2.99 | 0.774 times | Fri 18 September 2026 | 2.89 (-5.86%) | 3.14 | 2.82 - 3.37 | 0.9842 times | Fri 11 September 2026 | 3.07 (1.32%) | 3.06 | 3.03 - 3.33 | 1.5771 times | Fri 04 September 2026 | 3.03 (8.6%) | 2.85 | 2.83 - 3.25 | 2.209 times | Fri 28 August 2026 | 2.79 (-4.12%) | 2.88 | 2.77 - 2.93 | 0.5541 times | Fri 21 August 2026 | 2.91 (-2.35%) | 2.86 | 2.85 - 3.10 | 0.7574 times | Fri 14 August 2026 | 2.98 (7.19%) | 2.80 | 2.80 - 3.03 | 1.0508 times | Fri 07 August 2026 | 2.78 (-3.81%) | 2.76 | 2.66 - 2.83 | 0.9237 times | Fri 31 July 2026 | 2.89 (-1.7%) | 2.64 | 2.64 - 2.94 | 1.4625 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.71 and 2.86
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.7366666666667 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.76 (3.37%) | 2.69 | 2.65 - 2.80 | 0.0159 times | Wed 30 September 2026 | 2.67 (-5.99%) | 2.89 | 2.63 - 3.37 | 0.2135 times | Mon 31 August 2026 | 2.84 (-1.73%) | 2.76 | 2.66 - 3.10 | 0.1169 times | Fri 31 July 2026 | 2.89 (3.96%) | 2.90 | 2.64 - 3.23 | 0.2736 times | Tue 30 June 2026 | 2.78 (-3.47%) | 2.87 | 2.44 - 3.03 | 0.4817 times | Fri 29 May 2026 | 2.88 (-14.54%) | 3.32 | 2.73 - 3.54 | 0.5963 times | Thu 30 April 2026 | 3.37 (-2.03%) | 3.31 | 2.89 - 3.81 | 0.8199 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.9331 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.2148 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.3344 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3933 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are -0.43 and 5.63
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 4.5666666666667 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.76 (-6.44%) | 2.96 | 2.44 - 8.50 | 0.9512 times | Wed 31 December 2025 | 2.95 (6.12%) | 2.82 | 2.10 - 7.95 | 1.0037 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.2341 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.1929 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 3.5186 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.0437 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.0538 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0021 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndonesiaEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and IndonesiaEnergy INDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.69 | 2.7 |
| 12 day EMA | 2.77 | 2.77 | 2.79 |
| 20 day EMA | 2.81 | 2.82 | 2.84 |
| 35 day EMA | 2.86 | 2.87 | 2.88 |
| 50 day EMA | 2.88 | 2.88 | 2.89 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.66 | 2.7 |
| 12 day SMA | 2.78 | 2.79 | 2.81 |
| 20 day SMA | 2.89 | 2.9 | 2.93 |
| 35 day SMA | 2.91 | 2.91 | 2.92 |
| 50 day SMA | 2.89 | 2.89 | 2.9 |
| 100 day SMA | 2.87 | 2.88 | 2.88 |
| 150 day SMA | 3.19 | 3.21 | 3.22 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |


