Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 4.56 and 5.01
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.8766666666667 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.33 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.94 (5.78%) | 5.00 | 4.62 - 5.07 | 2.8113 times | Wed 18 February 2026 | 4.67 (16.46%) | 4.23 | 4.19 - 4.78 | 2.3003 times | Tue 17 February 2026 | 4.01 (2.04%) | 3.97 | 3.79 - 4.11 | 0.8015 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.3966 times | Fri 13 February 2026 | 3.93 (7.67%) | 3.67 | 3.67 - 4.05 | 0.4212 times | Thu 12 February 2026 | 3.65 (-8.52%) | 3.89 | 3.65 - 3.93 | 0.4457 times | Wed 11 February 2026 | 3.99 (7.55%) | 3.85 | 3.78 - 4.06 | 0.8729 times | Tue 10 February 2026 | 3.71 (-0.27%) | 3.80 | 3.51 - 3.80 | 0.2984 times | Mon 09 February 2026 | 3.72 (4.79%) | 3.42 | 3.40 - 3.82 | 0.66 times | Fri 06 February 2026 | 3.55 (5.65%) | 3.36 | 3.25 - 3.80 | 0.9922 times | Thu 05 February 2026 | 3.36 (-11.35%) | 3.62 | 3.30 - 3.75 | 0.8121 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 4.37 and 5.65
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.94 (25.7%) | 3.97 | 3.79 - 5.07 | 1.2393 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.0831 times | Fri 13 February 2026 | 3.93 (10.7%) | 3.42 | 3.40 - 4.06 | 0.5655 times | Fri 06 February 2026 | 3.55 (-18.01%) | 3.80 | 3.02 - 4.27 | 1.4357 times | Fri 30 January 2026 | 4.33 (-5.46%) | 4.60 | 4.04 - 5.29 | 1.499 times | Fri 23 January 2026 | 4.58 (20.84%) | 3.84 | 3.56 - 4.60 | 0.9664 times | Fri 16 January 2026 | 3.79 (12.46%) | 3.38 | 3.38 - 4.95 | 2.5478 times | Fri 09 January 2026 | 3.37 (7.32%) | 3.17 | 3.01 - 3.67 | 0.8941 times | Fri 02 January 2026 | 3.14 (4.67%) | 3.04 | 2.86 - 3.21 | 0.2568 times | Fri 26 December 2025 | 3.00 (3.09%) | 2.96 | 2.94 - 3.32 | 0.5124 times | Fri 19 December 2025 | 2.91 (-1.36%) | 2.95 | 2.71 - 3.25 | 0.5888 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.98 and 6.03
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.3433333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.94 (14.09%) | 3.80 | 3.02 - 5.07 | 0.6581 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.19 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3507 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1325 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3003 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.3695 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3543 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6211 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 5.8376 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.1859 times | Wed 30 April 2025 | 2.33 (-15.88%) | 2.81 | 2.10 - 2.89 | 0.1265 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are 3.9 and 6.33
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 4.3633333333333 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.94 (67.46%) | 2.96 | 2.86 - 5.29 | 0.2079 times | Wed 31 December 2025 | 2.95 (6.12%) | 2.82 | 2.10 - 7.95 | 1.0769 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.3615 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.2078 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 4.0404 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.0465 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.0567 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0022 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indonesia Energy INDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.18
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and IndonesiaEnergy INDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.16 | 3.9 |
| 12 day EMA | 4.14 | 4 | 3.88 |
| 20 day EMA | 4.04 | 3.95 | 3.87 |
| 35 day EMA | 3.82 | 3.75 | 3.7 |
| 50 day EMA | 3.63 | 3.58 | 3.54 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.04 | 3.9 |
| 12 day SMA | 3.94 | 3.86 | 3.78 |
| 20 day SMA | 4.09 | 4.05 | 4.02 |
| 35 day SMA | 3.89 | 3.83 | 3.79 |
| 50 day SMA | 3.63 | 3.58 | 3.55 |
| 100 day SMA | 3.23 | 3.21 | 3.19 |
| 150 day SMA | 3.11 | 3.1 | 3.09 |
| 200 day SMA | 3.06 | 3.05 | 3.03 |
Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
