Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 3.5 and 3.89
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.7766666666667 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.17 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.82 (0.79%) | 3.84 | 3.56 - 3.95 | 0.7119 times | Fri 16 January 2026 | 3.79 (3.55%) | 3.50 | 3.42 - 3.90 | 0.6032 times | Thu 15 January 2026 | 3.66 (-14.88%) | 4.07 | 3.47 - 4.43 | 1.6267 times | Wed 14 January 2026 | 4.30 (3.12%) | 4.20 | 3.92 - 4.95 | 2.5682 times | Tue 13 January 2026 | 4.17 (9.74%) | 3.98 | 3.81 - 4.38 | 1.7186 times | Mon 12 January 2026 | 3.80 (12.76%) | 3.38 | 3.38 - 3.91 | 1.0895 times | Fri 09 January 2026 | 3.37 (-5.6%) | 3.51 | 3.28 - 3.60 | 0.4041 times | Thu 08 January 2026 | 3.57 (11.21%) | 3.10 | 3.10 - 3.67 | 0.7134 times | Wed 07 January 2026 | 3.21 (3.88%) | 3.08 | 3.07 - 3.23 | 0.3066 times | Tue 06 January 2026 | 3.09 (-2.52%) | 3.14 | 3.05 - 3.21 | 0.2578 times | Mon 05 January 2026 | 3.17 (0.96%) | 3.17 | 3.01 - 3.30 | 0.9873 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.5 and 3.89
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.82 (0.79%) | 3.84 | 3.56 - 3.95 | 0.4054 times | Fri 16 January 2026 | 3.79 (12.46%) | 3.38 | 3.38 - 4.95 | 4.3312 times | Fri 09 January 2026 | 3.37 (7.32%) | 3.17 | 3.01 - 3.67 | 1.52 times | Fri 02 January 2026 | 3.14 (4.67%) | 3.04 | 2.86 - 3.21 | 0.4365 times | Fri 26 December 2025 | 3.00 (3.09%) | 2.96 | 2.94 - 3.32 | 0.8711 times | Fri 19 December 2025 | 2.91 (-1.36%) | 2.95 | 2.71 - 3.25 | 1.0009 times | Fri 12 December 2025 | 2.95 (-2.96%) | 2.97 | 2.83 - 3.10 | 0.3165 times | Fri 05 December 2025 | 3.04 (10.55%) | 2.74 | 2.70 - 3.06 | 0.5612 times | Fri 28 November 2025 | 2.75 (4.17%) | 2.67 | 2.60 - 2.75 | 0.1827 times | Fri 21 November 2025 | 2.64 (-3.65%) | 2.75 | 2.56 - 2.81 | 0.3746 times | Fri 14 November 2025 | 2.74 (1.86%) | 2.70 | 2.68 - 2.88 | 0.3543 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.34 and 5.43
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.82 (29.49%) | 2.96 | 2.86 - 4.95 | 0.8298 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3885 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1468 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3326 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.4093 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3924 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.688 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 6.4665 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.206 times | Wed 30 April 2025 | 2.33 (-15.88%) | 2.81 | 2.10 - 2.89 | 0.1401 times | Mon 31 March 2025 | 2.77 (2.59%) | 2.72 | 2.50 - 3.04 | 0.136 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are 3.34 and 5.43
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 3.8766666666667 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.82 (29.49%) | 2.96 | 2.86 - 4.95 | 0.0856 times | Wed 31 December 2025 | 2.95 (6.12%) | 2.82 | 2.10 - 7.95 | 1.0938 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.3986 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.211 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 4.1038 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.0473 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.0576 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0023 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaEnergy in short term and the buy signal is strong.
IndonesiaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.82 |
| 12 day EMA | 3.64 | 3.61 | 3.58 |
| 20 day EMA | 3.49 | 3.45 | 3.41 |
| 35 day EMA | 3.27 | 3.24 | 3.21 |
| 50 day EMA | 3.11 | 3.08 | 3.05 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.94 | 3.86 |
| 12 day SMA | 3.59 | 3.52 | 3.45 |
| 20 day SMA | 3.39 | 3.35 | 3.31 |
| 35 day SMA | 3.18 | 3.15 | 3.12 |
| 50 day SMA | 3.04 | 3.02 | 3 |
| 100 day SMA | 2.97 | 2.96 | 2.95 |
| 150 day SMA | 3.03 | 3.02 | 3.01 |
| 200 day SMA | 2.88 | 2.87 | 2.87 |
Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
