IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 2.26 and 2.47
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.3 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.51 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.35 (9.81%) | 2.18 | 2.17 - 2.38 | 0.7177 times |
| Thu 10 April 2025 | 2.14 (-6.96%) | 2.22 | 2.14 - 2.23 | 0.612 times |
| Wed 09 April 2025 | 2.30 (4.55%) | 2.18 | 2.15 - 2.32 | 1.1341 times |
| Tue 08 April 2025 | 2.20 (-2.65%) | 2.35 | 2.12 - 2.35 | 1.0879 times |
| Mon 07 April 2025 | 2.26 (-2.16%) | 2.25 | 2.10 - 2.34 | 0.6969 times |
| Fri 04 April 2025 | 2.31 (0%) | 2.50 | 2.22 - 2.55 | 1.6438 times |
| Fri 04 April 2025 | 2.31 (-11.15%) | 2.50 | 2.22 - 2.55 | 1.6438 times |
| Thu 03 April 2025 | 2.60 (-6.81%) | 2.68 | 2.56 - 2.72 | 0.9193 times |
| Wed 02 April 2025 | 2.79 (-1.06%) | 2.78 | 2.72 - 2.85 | 0.6862 times |
| Tue 01 April 2025 | 2.82 (1.81%) | 2.81 | 2.79 - 2.89 | 0.8583 times |
| Mon 31 March 2025 | 2.77 (-0.72%) | 2.82 | 2.71 - 3.02 | 2.0034 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.23 and 2.51
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.35 (1.73%) | 2.25 | 2.10 - 2.38 | 1.3397 times |
| Fri 04 April 2025 | 2.31 (0%) | 2.50 | 2.22 - 2.55 | 0.5183 times |
| Fri 04 April 2025 | 2.31 (-17.2%) | 2.82 | 2.22 - 3.02 | 1.927 times |
| Fri 28 March 2025 | 2.79 (-1.76%) | 2.81 | 2.68 - 2.90 | 0.5475 times |
| Fri 21 March 2025 | 2.84 (5.19%) | 2.77 | 2.74 - 3.04 | 1.4247 times |
| Fri 14 March 2025 | 2.70 (3.85%) | 2.60 | 2.50 - 2.74 | 0.5866 times |
| Fri 07 March 2025 | 2.60 (-3.7%) | 2.72 | 2.51 - 2.76 | 0.6554 times |
| Fri 28 February 2025 | 2.70 (-3.23%) | 2.83 | 2.56 - 2.84 | 1.0271 times |
| Fri 21 February 2025 | 2.79 (-4.12%) | 2.84 | 2.76 - 3.03 | 1.0545 times |
| Wed 19 February 2025 | 2.91 (5.05%) | 2.79 | 2.78 - 3.03 | 0.9192 times |
| Fri 14 February 2025 | 2.77 (2.59%) | 2.68 | 2.68 - 2.90 | 1.0441 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 1.83 and 2.62
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.4466666666667 |
| Monthly Target 4 | 2.79 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.35 (-15.16%) | 2.81 | 2.10 - 2.89 | 0.0591 times |
| Mon 31 March 2025 | 2.77 (2.59%) | 2.72 | 2.50 - 3.04 | 0.0721 times |
| Fri 28 February 2025 | 2.70 (0.75%) | 2.82 | 2.56 - 3.04 | 0.1143 times |
| Fri 31 January 2025 | 2.68 (-3.6%) | 2.82 | 2.58 - 3.75 | 0.6229 times |
| Tue 31 December 2024 | 2.78 (-11.18%) | 2.85 | 2.60 - 3.09 | 0.1401 times |
| Tue 26 November 2024 | 3.13 (-24.94%) | 4.10 | 2.70 - 4.55 | 0.3019 times |
| Thu 31 October 2024 | 4.17 (75.95%) | 2.37 | 2.34 - 5.88 | 4.8666 times |
| Mon 30 September 2024 | 2.37 (-27.52%) | 3.19 | 2.34 - 3.19 | 0.2109 times |
| Fri 30 August 2024 | 3.27 (39.74%) | 2.43 | 2.24 - 4.89 | 3.4933 times |
| Wed 31 July 2024 | 2.34 (-14.91%) | 2.80 | 2.06 - 2.82 | 0.1188 times |
| Fri 28 June 2024 | 2.75 (-11%) | 3.09 | 2.53 - 3.13 | 0.0378 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are 1.4 and 3.05
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.7333333333333 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.35 (-15.47%) | 2.82 | 2.10 - 3.75 | 0.1693 times |
| Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.4029 times |
| Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.2113 times |
| Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 4.1092 times |
| Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.0473 times |
| Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.0577 times |
| Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0023 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndonesiaEnergy in short term and the sell signal is strong.
IndonesiaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.83 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.27 | 2.33 |
| 12 day EMA | 2.41 | 2.42 | 2.47 |
| 20 day EMA | 2.49 | 2.51 | 2.55 |
| 35 day EMA | 2.59 | 2.6 | 2.63 |
| 50 day EMA | 2.64 | 2.65 | 2.67 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.24 | 2.28 |
| 12 day SMA | 2.47 | 2.51 | 2.56 |
| 20 day SMA | 2.62 | 2.63 | 2.65 |
| 35 day SMA | 2.63 | 2.64 | 2.66 |
| 50 day SMA | 2.68 | 2.68 | 2.7 |
| 100 day SMA | 2.83 | 2.84 | 2.86 |
| 150 day SMA | 3.08 | 3.08 | 3.09 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
