Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 3.09 and 4.05
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.8533333333333 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.81 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.66 (-14.88%) | 4.07 | 3.47 - 4.43 | 1.63 times | Wed 14 January 2026 | 4.30 (3.12%) | 4.20 | 3.92 - 4.95 | 2.5735 times | Tue 13 January 2026 | 4.17 (9.74%) | 3.98 | 3.81 - 4.38 | 1.7221 times | Mon 12 January 2026 | 3.80 (12.76%) | 3.38 | 3.38 - 3.91 | 1.0918 times | Fri 09 January 2026 | 3.37 (-5.6%) | 3.51 | 3.28 - 3.60 | 0.4049 times | Thu 08 January 2026 | 3.57 (11.21%) | 3.10 | 3.10 - 3.67 | 0.7148 times | Wed 07 January 2026 | 3.21 (3.88%) | 3.08 | 3.07 - 3.23 | 0.3073 times | Tue 06 January 2026 | 3.09 (-2.52%) | 3.14 | 3.05 - 3.21 | 0.2583 times | Mon 05 January 2026 | 3.17 (0.96%) | 3.17 | 3.01 - 3.30 | 0.9893 times | Fri 02 January 2026 | 3.14 (6.44%) | 2.96 | 2.86 - 3.15 | 0.308 times | Wed 31 December 2025 | 2.95 (-1.99%) | 3.00 | 2.91 - 3.10 | 0.1323 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.52 and 5.09
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.66 (8.61%) | 3.38 | 3.38 - 4.95 | 4.1516 times | Fri 09 January 2026 | 3.37 (7.32%) | 3.17 | 3.01 - 3.67 | 1.5824 times | Fri 02 January 2026 | 3.14 (4.67%) | 3.04 | 2.86 - 3.21 | 0.4544 times | Fri 26 December 2025 | 3.00 (3.09%) | 2.96 | 2.94 - 3.32 | 0.9069 times | Fri 19 December 2025 | 2.91 (-1.36%) | 2.95 | 2.71 - 3.25 | 1.042 times | Fri 12 December 2025 | 2.95 (-2.96%) | 2.97 | 2.83 - 3.10 | 0.3295 times | Fri 05 December 2025 | 3.04 (10.55%) | 2.74 | 2.70 - 3.06 | 0.5843 times | Fri 28 November 2025 | 2.75 (4.17%) | 2.67 | 2.60 - 2.75 | 0.1902 times | Fri 21 November 2025 | 2.64 (-3.65%) | 2.75 | 2.56 - 2.81 | 0.39 times | Fri 14 November 2025 | 2.74 (1.86%) | 2.70 | 2.68 - 2.88 | 0.3688 times | Fri 07 November 2025 | 2.69 (-6.6%) | 2.75 | 2.66 - 2.80 | 0.2354 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.26 and 5.35
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.66 (24.07%) | 2.96 | 2.86 - 4.95 | 0.7403 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3923 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1482 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3359 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.4133 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3962 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6947 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 6.5296 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.208 times | Wed 30 April 2025 | 2.33 (-15.88%) | 2.81 | 2.10 - 2.89 | 0.1415 times | Mon 31 March 2025 | 2.77 (2.59%) | 2.72 | 2.50 - 3.04 | 0.1374 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are 3.26 and 5.35
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.8233333333333 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.66 (24.07%) | 2.96 | 2.86 - 4.95 | 0.0757 times | Wed 31 December 2025 | 2.95 (6.12%) | 2.82 | 2.10 - 7.95 | 1.0952 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.4016 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.2113 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 4.1089 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.0473 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.0577 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0023 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Energy INDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndonesiaEnergy in short term and the buy signal is strong.
IndonesiaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.9 | 3.7 |
| 12 day EMA | 3.58 | 3.56 | 3.42 |
| 20 day EMA | 3.41 | 3.38 | 3.28 |
| 35 day EMA | 3.21 | 3.18 | 3.11 |
| 50 day EMA | 3.07 | 3.05 | 3 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.84 | 3.62 |
| 12 day SMA | 3.45 | 3.41 | 3.3 |
| 20 day SMA | 3.31 | 3.27 | 3.2 |
| 35 day SMA | 3.12 | 3.09 | 3.04 |
| 50 day SMA | 3 | 2.99 | 2.96 |
| 100 day SMA | 2.95 | 2.94 | 2.93 |
| 150 day SMA | 3.01 | 3 | 2.99 |
| 200 day SMA | 2.87 | 2.87 | 2.86 |
Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
