Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDO
- INDO Experts view
- Tomorrow's Movement INDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaEnergy
Strong intraday Stock price targets for IndonesiaEnergy are 3.76 and 4.26
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.87 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.37 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.91 (5.39%) | 3.80 | 3.60 - 4.10 | 0.9477 times | Wed 25 March 2026 | 3.71 (-7.71%) | 3.88 | 3.63 - 3.90 | 0.6941 times | Tue 24 March 2026 | 4.02 (3.34%) | 3.98 | 3.95 - 4.23 | 0.5133 times | Mon 23 March 2026 | 3.89 (-10.37%) | 3.89 | 3.72 - 4.02 | 0.7677 times | Fri 20 March 2026 | 4.34 (0.23%) | 4.24 | 4.08 - 4.42 | 0.6304 times | Thu 19 March 2026 | 4.33 (5.87%) | 4.40 | 4.21 - 4.70 | 0.6696 times | Tue 17 March 2026 | 4.09 (-5.98%) | 4.45 | 3.95 - 4.62 | 0.9226 times | Mon 16 March 2026 | 4.35 (-5.23%) | 4.34 | 4.24 - 4.50 | 0.8055 times | Fri 13 March 2026 | 4.59 (-3.16%) | 4.54 | 4.35 - 4.65 | 1.1157 times | Thu 12 March 2026 | 4.74 (-3.07%) | 4.97 | 4.53 - 5.50 | 2.9333 times | Wed 11 March 2026 | 4.89 (0.62%) | 4.86 | 4.56 - 4.98 | 1.1717 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.76 and 4.39
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.91 (-9.91%) | 3.89 | 3.60 - 4.23 | 0.4791 times | Fri 20 March 2026 | 4.34 (-5.45%) | 4.34 | 3.95 - 4.70 | 0.4964 times | Fri 13 March 2026 | 4.59 (-18.76%) | 6.58 | 4.18 - 6.72 | 1.7642 times | Fri 06 March 2026 | 5.65 (-3.91%) | 8.50 | 4.25 - 8.50 | 4.7814 times | Fri 27 February 2026 | 5.88 (23.01%) | 4.85 | 4.03 - 6.01 | 0.6835 times | Fri 20 February 2026 | 4.78 (21.63%) | 3.97 | 3.79 - 5.07 | 0.537 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.0292 times | Fri 13 February 2026 | 3.93 (10.7%) | 3.42 | 3.40 - 4.06 | 0.1986 times | Fri 06 February 2026 | 3.55 (-18.01%) | 3.80 | 3.02 - 4.27 | 0.5042 times | Fri 30 January 2026 | 4.33 (-5.46%) | 4.60 | 4.04 - 5.29 | 0.5265 times | Fri 23 January 2026 | 4.58 (20.84%) | 3.84 | 3.56 - 4.60 | 0.3394 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 1.31 and 6.21
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.91 (-33.5%) | 8.50 | 3.60 - 8.50 | 2.9249 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 0.7593 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 0.8209 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.2419 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.0914 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.2071 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.2549 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.2444 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.4284 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 4.0268 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.1283 times |
Yearly price and charts IndonesiaEnergy
Strong yearly Stock price targets for IndonesiaEnergy INDO are 3.39 and 9.03
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 5.09 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.91 (32.54%) | 2.96 | 2.86 - 8.50 | 0.6894 times | Wed 31 December 2025 | 2.95 (6.12%) | 2.82 | 2.10 - 7.95 | 1.0104 times | Tue 31 December 2024 | 2.78 (2.58%) | 2.84 | 2.03 - 6.65 | 2.2156 times | Fri 29 December 2023 | 2.71 (-41.85%) | 4.45 | 2.42 - 6.93 | 0.1949 times | Fri 30 December 2022 | 4.66 (66.43%) | 2.84 | 2.61 - 86.99 | 3.7907 times | Fri 31 December 2021 | 2.80 (-62.67%) | 6.58 | 2.70 - 9.25 | 0.0436 times | Thu 31 December 2020 | 7.50 (2.6%) | 7.03 | 1.55 - 11.87 | 0.0532 times | Tue 31 December 2019 | 7.31 (0%) | 8.79 | 6.00 - 8.79 | 0.0021 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indonesia Energy INDO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indonesia Energy INDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaEnergy in short term and the sell signal is strong.
IndonesiaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.36 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4 | 4.15 |
| 12 day EMA | 4.24 | 4.3 | 4.41 |
| 20 day EMA | 4.38 | 4.43 | 4.51 |
| 35 day EMA | 4.38 | 4.41 | 4.45 |
| 50 day EMA | 4.27 | 4.28 | 4.3 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.06 | 4.13 |
| 12 day SMA | 4.31 | 4.37 | 4.53 |
| 20 day SMA | 4.71 | 4.74 | 4.78 |
| 35 day SMA | 4.46 | 4.46 | 4.47 |
| 50 day SMA | 4.36 | 4.37 | 4.37 |
| 100 day SMA | 3.66 | 3.65 | 3.64 |
| 150 day SMA | 3.41 | 3.4 | 3.39 |
| 200 day SMA | 3.33 | 3.33 | 3.32 |
Videos related to: IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
