Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 42.68 and 44.06
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 42.41 |
| Intraday Target 3 | 42.953333333333 |
| Intraday Target 4 | 43.79 |
| Intraday Target 5 | 44.33 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.24 (0.09%) | 42.57 | 42.12 - 43.50 | 1.4678 times | Wed 20 May 2026 | 43.20 (3.52%) | 41.53 | 41.53 - 43.52 | 1.1456 times | Tue 19 May 2026 | 41.73 (-2.68%) | 41.85 | 41.70 - 42.13 | 0.4503 times | Mon 18 May 2026 | 42.88 (-0.51%) | 43.07 | 42.41 - 43.07 | 0.9424 times | Fri 15 May 2026 | 43.10 (-1.84%) | 43.23 | 43.00 - 43.41 | 0.4692 times | Thu 14 May 2026 | 43.91 (1.62%) | 43.53 | 43.42 - 43.92 | 0.347 times | Wed 13 May 2026 | 43.21 (2.2%) | 42.70 | 42.65 - 43.26 | 0.5187 times | Tue 12 May 2026 | 42.28 (-4.02%) | 44.00 | 41.99 - 44.00 | 1.9724 times | Mon 11 May 2026 | 44.05 (-5.49%) | 44.69 | 44.00 - 44.83 | 2.3128 times | Fri 08 May 2026 | 46.61 (0.02%) | 46.76 | 46.46 - 46.76 | 0.3739 times | Thu 07 May 2026 | 46.60 (-1.23%) | 47.56 | 46.50 - 47.56 | 0.8503 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 42.39 and 44.38
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.24 (0.32%) | 43.07 | 41.53 - 43.52 | 0.4817 times | Fri 15 May 2026 | 43.10 (-7.53%) | 44.69 | 41.99 - 44.83 | 0.6758 times | Fri 08 May 2026 | 46.61 (2.62%) | 44.86 | 44.33 - 47.56 | 0.7671 times | Fri 01 May 2026 | 45.42 (-1.73%) | 45.81 | 45.13 - 46.23 | 0.487 times | Fri 24 April 2026 | 46.22 (-6.85%) | 47.92 | 44.73 - 48.33 | 0.7237 times | Fri 17 April 2026 | 49.62 (7.64%) | 45.18 | 45.01 - 50.29 | 2.2745 times | Fri 10 April 2026 | 46.10 (11.87%) | 41.91 | 41.91 - 47.07 | 1.6791 times | Thu 02 April 2026 | 41.21 (3.44%) | 40.31 | 38.58 - 42.20 | 1.0138 times | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 1.0812 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.8162 times | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 1.0723 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 39.37 and 45.4
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 44.11 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.24 (-5.86%) | 45.69 | 41.53 - 47.56 | 0.5396 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.5306 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.3466 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.3381 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7677 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7217 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.72 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.9869 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.8671 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.1817 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.2824 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 31.23 and 50.59
| Yearly Target 1 | 27.23 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 46.586666666667 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 65.95 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.24 (-24.03%) | 57.60 | 38.58 - 57.94 | 0.2254 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7242 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7044 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3225 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3747 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0156 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.665 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7791 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.2034 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9857 times | Fri 30 December 2016 | 44.93 (0%) | 41.64 | 41.00 - 64.64 | 0.5684 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Bull INDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 44 |
| 20 day DMA | 44.61 |
| 35 day DMA | 45.17 |
| 50 day DMA | 44.43 |
| 100 day DMA | 48.96 |
| 150 day DMA | 51.85 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.97 | 42.86 |
| 12 day EMA | 43.69 | 43.77 | 43.87 |
| 20 day EMA | 44.22 | 44.32 | 44.44 |
| 35 day EMA | 44.43 | 44.5 | 44.58 |
| 50 day EMA | 44.59 | 44.64 | 44.7 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.96 | 42.97 |
| 12 day SMA | 44 | 44.18 | 44.28 |
| 20 day SMA | 44.61 | 44.75 | 44.95 |
| 35 day SMA | 45.17 | 45.12 | 45.07 |
| 50 day SMA | 44.43 | 44.52 | 44.62 |
| 100 day SMA | 48.96 | 49.09 | 49.24 |
| 150 day SMA | 51.85 | 51.93 | 52.01 |
| 200 day SMA | 52.88 | 52.94 | 53.01 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
