Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 57.1 and 58.65
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 56.67 |
| Intraday Target 3 | 57.52 |
| Intraday Target 4 | 58.22 |
| Intraday Target 5 | 59.07 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.37 (3.09%) | 56.82 | 56.82 - 58.37 | 1.384 times | Thu 18 December 2025 | 55.65 (1.11%) | 55.62 | 55.60 - 55.96 | 0.8755 times | Wed 17 December 2025 | 55.04 (0.15%) | 55.50 | 54.93 - 55.50 | 0.5594 times | Tue 16 December 2025 | 54.96 (-0.63%) | 54.91 | 54.63 - 55.00 | 0.751 times | Mon 15 December 2025 | 55.31 (0.13%) | 55.50 | 55.30 - 55.64 | 0.9602 times | Fri 12 December 2025 | 55.24 (-1.94%) | 55.85 | 55.13 - 55.91 | 0.8529 times | Thu 11 December 2025 | 56.33 (0.86%) | 55.92 | 55.74 - 56.50 | 1.2659 times | Wed 10 December 2025 | 55.85 (0.31%) | 55.73 | 55.54 - 55.89 | 0.8636 times | Tue 09 December 2025 | 55.68 (1.02%) | 55.57 | 55.57 - 55.83 | 1.2776 times | Mon 08 December 2025 | 55.12 (-3.52%) | 56.14 | 55.11 - 56.14 | 1.2098 times | Fri 05 December 2025 | 57.13 (0.62%) | 57.47 | 57.13 - 57.47 | 0.6498 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 56 and 59.74
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 56.79 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.37 (3.86%) | 55.50 | 54.63 - 58.37 | 0.8736 times | Fri 12 December 2025 | 55.24 (-3.31%) | 56.14 | 55.11 - 56.50 | 1.0548 times | Fri 05 December 2025 | 57.13 (-2.89%) | 58.12 | 55.78 - 58.29 | 0.8114 times | Fri 28 November 2025 | 58.83 (1.82%) | 57.50 | 57.22 - 58.96 | 0.2738 times | Fri 21 November 2025 | 57.78 (-1.77%) | 59.16 | 57.32 - 59.79 | 0.9409 times | Fri 14 November 2025 | 58.82 (3.28%) | 57.50 | 57.42 - 59.79 | 1.8057 times | Fri 07 November 2025 | 56.95 (-1.21%) | 57.37 | 56.43 - 58.45 | 0.7726 times | Fri 31 October 2025 | 57.65 (-1.89%) | 59.48 | 57.31 - 59.75 | 0.9418 times | Fri 24 October 2025 | 58.76 (-0.05%) | 59.30 | 58.50 - 61.00 | 1.3575 times | Fri 17 October 2025 | 58.79 (6.31%) | 55.82 | 54.84 - 59.00 | 1.1677 times | Fri 10 October 2025 | 55.30 (1.04%) | 55.66 | 54.92 - 56.60 | 1.1443 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 54.13 and 57.87
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 56.79 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.37 (-2.48%) | 58.12 | 54.63 - 58.37 | 0.3548 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.4912 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.6734 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.5916 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 0.8509 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 0.875 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 0.8519 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.6918 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.2163 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.4031 times | Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 1.0916 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 44.73 and 60.65
| Yearly Target 1 | 40.51 |
| Yearly Target 2 | 48.94 |
| Yearly Target 3 | 56.43 |
| Yearly Target 4 | 64.86 |
| Yearly Target 5 | 72.35 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.37 (-3.69%) | 61.56 | 48.00 - 63.92 | 0.6892 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.685 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3159 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.369 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 0.9771 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.4793 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7396 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.1424 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9357 times | Fri 30 December 2016 | 44.93 (-16.61%) | 49.52 | 32.48 - 64.64 | 0.6669 times | Thu 31 December 2015 | 53.88 (0%) | 62.08 | 43.64 - 67.44 | 0.1428 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Bull INDL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of India Bull INDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.87
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 55.87 |
| 20 day DMA | 56.62 |
| 35 day DMA | 57.31 |
| 50 day DMA | 57.51 |
| 100 day DMA | 56.75 |
| 150 day DMA | 58.2 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 55.42 | 55.3 |
| 12 day EMA | 56.12 | 55.89 | 55.93 |
| 20 day EMA | 56.46 | 56.36 | 56.43 |
| 35 day EMA | 56.78 | 56.74 | 56.8 |
| 50 day EMA | 57.13 | 57.12 | 57.18 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 55.24 | 55.38 |
| 12 day SMA | 55.87 | 55.77 | 55.87 |
| 20 day SMA | 56.62 | 56.69 | 56.86 |
| 35 day SMA | 57.31 | 57.36 | 57.45 |
| 50 day SMA | 57.51 | 57.46 | 57.46 |
| 100 day SMA | 56.75 | 56.75 | 56.77 |
| 150 day SMA | 58.2 | 58.21 | 58.24 |
| 200 day SMA | 57.47 | 57.44 | 57.4 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
