ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaBull

Strong intraday Stock price targets for IndiaBull are 46.02 and 46.58

Intraday Target 145.62
Intraday Target 245.86
Intraday Target 346.18
Intraday Target 446.42
Intraday Target 546.74

Daily price and volume India Bull

Date Closing Open Range Volume
Fri 10 April 2026 46.10 (1.07%) 45.95 45.94 - 46.50 0.6886 times
Thu 09 April 2026 45.61 (-0.91%) 45.72 45.31 - 46.25 1.4467 times
Wed 08 April 2026 46.03 (8.28%) 46.76 45.62 - 47.07 2.5167 times
Tue 07 April 2026 42.51 (0.52%) 42.35 41.96 - 42.62 0.3738 times
Mon 06 April 2026 42.29 (2.62%) 41.91 41.91 - 42.63 0.7782 times
Thu 02 April 2026 41.21 (-0.65%) 41.18 40.40 - 41.68 1.2268 times
Wed 01 April 2026 41.48 (-0.14%) 42.00 40.98 - 42.20 0.6974 times
Tue 31 March 2026 41.54 (6.49%) 39.90 39.90 - 41.55 1.1004 times
Mon 30 March 2026 39.01 (-2.08%) 40.31 38.58 - 40.31 0.4798 times
Fri 27 March 2026 39.84 (-3.54%) 41.05 39.75 - 41.58 0.6916 times
Thu 26 March 2026 41.30 (-3.41%) 42.00 41.30 - 42.55 0.2014 times

 Daily chart IndiaBull

Weekly price and charts IndiaBull

Strong weekly Stock price targets for IndiaBull INDL are 44.01 and 49.17

Weekly Target 139.87
Weekly Target 242.98
Weekly Target 345.026666666667
Weekly Target 448.14
Weekly Target 550.19

Weekly price and volumes for India Bull

Date Closing Open Range Volume
Fri 10 April 2026 46.10 (11.87%) 41.91 41.91 - 47.07 1.7183 times
Thu 02 April 2026 41.21 (3.44%) 40.31 38.58 - 42.20 1.0375 times
Fri 27 March 2026 39.84 (-3.84%) 43.10 39.75 - 44.33 1.1065 times
Fri 20 March 2026 41.43 (-5.91%) 45.37 41.39 - 45.48 0.8352 times
Fri 13 March 2026 44.03 (-8.21%) 46.50 44.00 - 48.78 1.0974 times
Fri 06 March 2026 47.97 (-8.78%) 50.00 46.12 - 50.48 1.5822 times
Fri 27 February 2026 52.59 (-4.21%) 53.92 52.01 - 53.93 0.6381 times
Fri 20 February 2026 54.90 (1.87%) 54.36 52.36 - 55.00 0.7853 times
Fri 13 February 2026 53.89 (0%) 53.50 53.28 - 53.94 0.1735 times
Fri 13 February 2026 53.89 (-1.77%) 54.88 53.28 - 55.83 1.0261 times
Fri 06 February 2026 54.86 (5.7%) 50.75 50.69 - 55.89 2.6068 times

 weekly chart IndiaBull

Monthly price and charts IndiaBull

Strong monthly Stock price targets for IndiaBull INDL are 43.25 and 49.92

Monthly Target 137.85
Monthly Target 241.98
Monthly Target 344.523333333333
Monthly Target 448.65
Monthly Target 551.19

Monthly price and volumes India Bull

Date Closing Open Range Volume
Fri 10 April 2026 46.10 (10.98%) 42.00 40.40 - 47.07 0.6097 times
Tue 31 March 2026 41.54 (-21.01%) 50.00 38.58 - 50.48 1.3563 times
Fri 27 February 2026 52.59 (1.33%) 50.75 50.69 - 55.89 1.3938 times
Fri 30 January 2026 51.90 (-8.82%) 57.60 50.31 - 57.94 0.7732 times
Wed 31 December 2025 56.92 (-3.25%) 58.12 54.63 - 58.37 0.7269 times
Fri 28 November 2025 58.83 (2.05%) 57.37 56.43 - 59.79 0.7252 times
Fri 31 October 2025 57.65 (6.78%) 54.75 54.16 - 61.00 0.994 times
Tue 30 September 2025 53.99 (-0.61%) 54.67 53.80 - 59.28 0.8733 times
Fri 29 August 2025 54.32 (-3.07%) 55.99 54.00 - 58.52 1.256 times
Thu 31 July 2025 56.04 (-11.15%) 63.15 55.94 - 63.55 1.2916 times
Mon 30 June 2025 63.07 (3.92%) 60.73 59.10 - 63.92 1.2576 times

 monthly chart IndiaBull

Yearly price and charts IndiaBull

Strong yearly Stock price targets for IndiaBull INDL are 32.66 and 52.02

Yearly Target 128.18
Yearly Target 237.14
Yearly Target 347.54
Yearly Target 456.5
Yearly Target 566.9

Yearly price and volumes India Bull

Date Closing Open Range Volume
Fri 10 April 2026 46.10 (-19.01%) 57.60 38.58 - 57.94 0.1673 times
Wed 31 December 2025 56.92 (-4.45%) 61.56 48.00 - 63.92 0.7337 times
Tue 31 December 2024 59.57 (4.88%) 56.18 55.90 - 78.00 0.7211 times
Fri 29 December 2023 56.80 (23.59%) 45.70 36.96 - 57.58 0.3325 times
Fri 30 December 2022 45.96 (-22.95%) 61.54 40.93 - 67.12 0.3884 times
Fri 31 December 2021 59.65 (36.72%) 44.60 40.40 - 66.96 1.0285 times
Thu 31 December 2020 43.63 (-36.43%) 70.39 9.13 - 74.16 3.6624 times
Tue 31 December 2019 68.63 (2.49%) 63.78 49.35 - 81.62 0.7786 times
Mon 31 December 2018 66.96 (-33.03%) 102.48 45.45 - 120.64 1.2025 times
Wed 27 December 2017 99.98 (122.52%) 45.29 45.20 - 102.02 0.985 times
Fri 30 December 2016 44.93 (0%) 41.56 32.48 - 64.64 0.6394 times

Indicator Analysis of IndiaBull

Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Bull INDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.52

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaBull (INDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.38 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.

IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Bull INDL

DMA (daily moving average) of India Bull INDL

DMA period DMA value
5 day DMA 44.51
12 day DMA 42.47
20 day DMA 42.89
35 day DMA 46.2
50 day DMA 48.64
100 day DMA 52.31
150 day DMA 53.86
200 day DMA 55.07

EMA (exponential moving average) of India Bull INDL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7244.0343.24
12 day EMA43.6843.2442.81
20 day EMA44.1243.9143.73
35 day EMA45.9445.9345.95
50 day EMA48.4748.5748.69

SMA (simple moving average) of India Bull INDL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5143.5342.7
12 day SMA42.4742.0441.85
20 day SMA42.8942.9143.02
35 day SMA46.246.4546.71
50 day SMA48.6448.7448.87
100 day SMA52.3152.4352.56
150 day SMA53.8653.9253.98
200 day SMA55.0755.1455.21

Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top