Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 55.7 and 56.05
| Intraday Target 1 | 55.41 |
| Intraday Target 2 | 55.63 |
| Intraday Target 3 | 55.76 |
| Intraday Target 4 | 55.98 |
| Intraday Target 5 | 56.11 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.85 (0.31%) | 55.73 | 55.54 - 55.89 | 1.023 times | Tue 09 December 2025 | 55.68 (1.02%) | 55.57 | 55.57 - 55.83 | 1.5135 times | Mon 08 December 2025 | 55.12 (-3.52%) | 56.14 | 55.11 - 56.14 | 1.4331 times | Fri 05 December 2025 | 57.13 (0.62%) | 57.47 | 57.13 - 57.47 | 0.7698 times | Thu 04 December 2025 | 56.78 (1.23%) | 56.67 | 56.51 - 56.96 | 0.5721 times | Wed 03 December 2025 | 56.09 (-1.51%) | 56.44 | 55.78 - 56.50 | 1.9698 times | Tue 02 December 2025 | 56.95 (-1.67%) | 57.71 | 56.90 - 57.71 | 0.8813 times | Mon 01 December 2025 | 57.92 (-1.55%) | 58.12 | 57.92 - 58.29 | 0.791 times | Fri 28 November 2025 | 58.83 (0.27%) | 58.47 | 58.47 - 58.96 | 0.3685 times | Wed 26 November 2025 | 58.67 (1.33%) | 58.63 | 58.50 - 58.80 | 0.6778 times | Tue 25 November 2025 | 57.90 (0.19%) | 57.22 | 57.22 - 57.90 | 0.4011 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 54.97 and 56
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 55.7 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.85 (-2.24%) | 56.14 | 55.11 - 56.14 | 0.6553 times | Fri 05 December 2025 | 57.13 (-2.89%) | 58.12 | 55.78 - 58.29 | 0.8227 times | Fri 28 November 2025 | 58.83 (1.82%) | 57.50 | 57.22 - 58.96 | 0.2777 times | Fri 21 November 2025 | 57.78 (-1.77%) | 59.16 | 57.32 - 59.79 | 0.9541 times | Fri 14 November 2025 | 58.82 (3.28%) | 57.50 | 57.42 - 59.79 | 1.831 times | Fri 07 November 2025 | 56.95 (-1.21%) | 57.37 | 56.43 - 58.45 | 0.7834 times | Fri 31 October 2025 | 57.65 (-1.89%) | 59.48 | 57.31 - 59.75 | 0.9549 times | Fri 24 October 2025 | 58.76 (-0.05%) | 59.30 | 58.50 - 61.00 | 1.3765 times | Fri 17 October 2025 | 58.79 (6.31%) | 55.82 | 54.84 - 59.00 | 1.1841 times | Fri 10 October 2025 | 55.30 (1.04%) | 55.66 | 54.92 - 56.60 | 1.1603 times | Fri 03 October 2025 | 54.73 (0.63%) | 54.57 | 53.80 - 55.12 | 0.9548 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 53.89 and 57.07
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 56.416666666667 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.85 (-5.07%) | 58.12 | 55.11 - 58.29 | 0.192 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.4995 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.6847 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.6016 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 0.8652 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 0.8897 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 0.8663 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.7204 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.2538 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.4268 times | Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 1.11 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 43.97 and 59.89
| Yearly Target 1 | 40 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 55.923333333333 |
| Yearly Target 4 | 63.85 |
| Yearly Target 5 | 71.84 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.85 (-6.24%) | 61.56 | 48.00 - 63.92 | 0.6804 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.6857 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3162 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3693 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 0.978 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.4825 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7403 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.1435 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9366 times | Fri 30 December 2016 | 44.93 (-16.61%) | 49.52 | 32.48 - 64.64 | 0.6675 times | Thu 31 December 2015 | 53.88 (0%) | 63.36 | 43.64 - 67.44 | 0.1587 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 57.06 |
| 20 day DMA | 57.67 |
| 35 day DMA | 58.01 |
| 50 day DMA | 57.39 |
| 100 day DMA | 56.99 |
| 150 day DMA | 58.34 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.19 | 56.45 |
| 12 day EMA | 56.78 | 56.95 | 57.18 |
| 20 day EMA | 57.15 | 57.29 | 57.46 |
| 35 day EMA | 57.19 | 57.27 | 57.36 |
| 50 day EMA | 57.06 | 57.11 | 57.17 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 56.16 | 56.41 |
| 12 day SMA | 57.06 | 57.22 | 57.47 |
| 20 day SMA | 57.67 | 57.84 | 57.95 |
| 35 day SMA | 58.01 | 58.11 | 58.2 |
| 50 day SMA | 57.39 | 57.35 | 57.32 |
| 100 day SMA | 56.99 | 57.04 | 57.09 |
| 150 day SMA | 58.34 | 58.37 | 58.4 |
| 200 day SMA | 57.27 | 57.25 | 57.23 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
