IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 53.92 and 54.43
| Intraday Target 1 | 53.82 |
| Intraday Target 2 | 54.01 |
| Intraday Target 3 | 54.326666666667 |
| Intraday Target 4 | 54.52 |
| Intraday Target 5 | 54.84 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.21 (-1.67%) | 54.26 | 54.13 - 54.64 | 0.7662 times | Wed 04 February 2026 | 55.13 (0.97%) | 54.78 | 54.47 - 55.19 | 0.8627 times | Tue 03 February 2026 | 54.60 (-0.67%) | 55.88 | 54.23 - 55.89 | 1.7889 times | Mon 02 February 2026 | 54.97 (5.92%) | 50.75 | 50.69 - 55.40 | 3.7503 times | Fri 30 January 2026 | 51.90 (0.72%) | 51.85 | 51.23 - 51.90 | 0.476 times | Thu 29 January 2026 | 51.53 (0.31%) | 51.29 | 50.96 - 51.99 | 0.2874 times | Wed 28 January 2026 | 51.37 (-0.91%) | 52.00 | 50.99 - 52.95 | 0.3424 times | Tue 27 January 2026 | 51.84 (1.01%) | 51.75 | 51.57 - 51.84 | 0.9133 times | Mon 26 January 2026 | 51.32 (0.83%) | 51.29 | 50.70 - 51.60 | 0.3917 times | Fri 23 January 2026 | 50.90 (-2.21%) | 51.50 | 50.31 - 51.50 | 0.4211 times | Thu 22 January 2026 | 52.05 (1.21%) | 51.99 | 51.76 - 52.20 | 0.2949 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 52.45 and 57.65
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 53.596666666667 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.21 (4.45%) | 50.75 | 50.69 - 55.89 | 2.999 times | Fri 30 January 2026 | 51.90 (1.96%) | 51.29 | 50.70 - 52.95 | 1.0086 times | Fri 23 January 2026 | 50.90 (-5.95%) | 51.88 | 50.31 - 52.48 | 0.831 times | Fri 16 January 2026 | 54.12 (-1.51%) | 54.81 | 53.90 - 55.73 | 0.6546 times | Fri 09 January 2026 | 54.95 (-5.09%) | 57.13 | 54.65 - 57.50 | 0.8705 times | Fri 02 January 2026 | 57.90 (2.57%) | 55.58 | 55.56 - 57.94 | 0.6867 times | Fri 26 December 2025 | 56.45 (-1.6%) | 57.50 | 56.31 - 57.80 | 0.5049 times | Fri 19 December 2025 | 57.37 (3.86%) | 55.50 | 54.63 - 58.37 | 0.7795 times | Fri 12 December 2025 | 55.24 (-3.31%) | 56.14 | 55.11 - 56.50 | 0.9412 times | Fri 05 December 2025 | 57.13 (-2.89%) | 58.12 | 55.78 - 58.29 | 0.7239 times | Fri 28 November 2025 | 58.83 (1.82%) | 57.50 | 57.22 - 58.96 | 0.2443 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 52.45 and 57.65
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 53.596666666667 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.21 (4.45%) | 50.75 | 50.69 - 55.89 | 0.5822 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7005 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.6586 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.657 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.9005 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.7912 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.1379 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.1702 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.1394 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 2.2626 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.9641 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 48.45 and 56.08
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 50.37 |
| Yearly Target 3 | 54.153333333333 |
| Yearly Target 4 | 58 |
| Yearly Target 5 | 61.78 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.21 (-4.76%) | 57.60 | 50.31 - 57.94 | 0.058 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7418 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7291 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3362 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3927 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.04 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.7032 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7872 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.2159 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9959 times | Fri 30 December 2016 | 44.93 (-16.61%) | 49.52 | 32.48 - 64.64 | 0.7098 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Bull INDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.55
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 52.6 |
| 20 day DMA | 53.42 |
| 35 day DMA | 54.8 |
| 50 day DMA | 55.39 |
| 100 day DMA | 56.33 |
| 150 day DMA | 56.85 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 53.98 | 53.41 |
| 12 day EMA | 53.55 | 53.43 | 53.12 |
| 20 day EMA | 53.79 | 53.75 | 53.6 |
| 35 day EMA | 54.48 | 54.5 | 54.46 |
| 50 day EMA | 55.55 | 55.6 | 55.62 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 53.63 | 52.87 |
| 12 day SMA | 52.6 | 52.42 | 52.33 |
| 20 day SMA | 53.42 | 53.57 | 53.66 |
| 35 day SMA | 54.8 | 54.83 | 54.83 |
| 50 day SMA | 55.39 | 55.46 | 55.53 |
| 100 day SMA | 56.33 | 56.35 | 56.37 |
| 150 day SMA | 56.85 | 56.91 | 56.97 |
| 200 day SMA | 57.71 | 57.71 | 57.71 |


