Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 40.76 and 41.26
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 40.68 |
| Intraday Target 3 | 40.843333333333 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 41.34 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.01 (1.38%) | 40.62 | 40.51 - 41.01 | 1.2503 times | Thu 29 October 2026 | 40.45 (2.61%) | 40.16 | 40.16 - 40.47 | 0.5798 times | Wed 28 October 2026 | 39.42 (0.18%) | 39.55 | 39.31 - 39.55 | 0.2731 times | Tue 27 October 2026 | 39.35 (0.59%) | 39.49 | 39.34 - 39.56 | 0.4794 times | Mon 26 October 2026 | 39.12 (0.57%) | 39.17 | 39.12 - 39.56 | 0.5409 times | Fri 23 October 2026 | 38.90 (-3.78%) | 39.17 | 38.86 - 39.29 | 1.1982 times | Thu 22 October 2026 | 40.43 (0.07%) | 39.89 | 39.67 - 40.45 | 1.9987 times | Wed 21 October 2026 | 40.40 (-1.89%) | 41.00 | 40.32 - 41.00 | 0.5177 times | Tue 20 October 2026 | 41.18 (1.5%) | 40.69 | 40.69 - 41.50 | 2.2895 times | Mon 19 October 2026 | 40.57 (-1.29%) | 40.66 | 40.55 - 40.87 | 0.8723 times | Fri 16 October 2026 | 41.10 (-1.08%) | 41.58 | 41.03 - 41.63 | 0.9158 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 40.07 and 41.96
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.01 (5.42%) | 39.17 | 39.12 - 41.01 | 0.942 times | Fri 23 October 2026 | 38.90 (-5.35%) | 40.66 | 38.86 - 41.50 | 2.0739 times | Fri 16 October 2026 | 41.10 (7.11%) | 38.69 | 38.69 - 41.63 | 1.7813 times | Fri 09 October 2026 | 38.37 (-2.22%) | 39.20 | 37.25 - 39.98 | 1.115 times | Fri 02 October 2026 | 39.24 (-5.67%) | 40.52 | 38.76 - 40.52 | 1.1978 times | Fri 25 September 2026 | 41.60 (-1%) | 42.84 | 41.03 - 42.87 | 0.6171 times | Fri 18 September 2026 | 42.02 (-2.48%) | 42.24 | 40.80 - 42.94 | 0.4409 times | Fri 11 September 2026 | 43.09 (-5.26%) | 44.46 | 42.23 - 44.60 | 0.7556 times | Fri 04 September 2026 | 45.48 (1.09%) | 45.56 | 44.84 - 45.74 | 0.4718 times | Fri 28 August 2026 | 44.99 (-0.46%) | 44.70 | 44.56 - 46.29 | 0.6047 times | Fri 21 August 2026 | 45.20 (-0.66%) | 45.33 | 44.83 - 45.64 | 0.2987 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 39.13 and 43.51
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.01 (3.8%) | 39.58 | 37.25 - 41.63 | 1.1572 times | Wed 30 September 2026 | 39.51 (-12.61%) | 44.84 | 39.43 - 45.74 | 0.5297 times | Mon 31 August 2026 | 45.21 (-1.07%) | 46.30 | 44.56 - 46.95 | 0.3849 times | Fri 31 July 2026 | 45.70 (1.24%) | 44.42 | 41.70 - 46.04 | 0.686 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.7962 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.8216 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.7276 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.5199 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.5103 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8665 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.8146 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 28.79 and 49.48
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 45.4 |
| Yearly Target 4 | 53.55 |
| Yearly Target 5 | 66.09 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.01 (-27.95%) | 57.60 | 37.25 - 57.94 | 0.3567 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7145 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.6949 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3182 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3697 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.002 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6157 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7686 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.1872 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9724 times | Fri 30 December 2016 | 44.93 (0%) | 56.43 | 41.00 - 64.64 | 0.2664 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Bull INDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.2
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 40.29 |
| 20 day DMA | 39.81 |
| 35 day DMA | 40.38 |
| 50 day DMA | 41.68 |
| 100 day DMA | 43.25 |
| 150 day DMA | 43.63 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 39.84 | 39.53 |
| 12 day EMA | 40.07 | 39.9 | 39.8 |
| 20 day EMA | 40.2 | 40.12 | 40.09 |
| 35 day EMA | 40.99 | 40.99 | 41.02 |
| 50 day EMA | 41.79 | 41.82 | 41.88 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.45 | 39.44 |
| 12 day SMA | 40.29 | 40.21 | 40.2 |
| 20 day SMA | 39.81 | 39.72 | 39.65 |
| 35 day SMA | 40.38 | 40.44 | 40.49 |
| 50 day SMA | 41.68 | 41.76 | 41.85 |
| 100 day SMA | 43.25 | 43.26 | 43.27 |
| 150 day SMA | 43.63 | 43.63 | 43.63 |
| 200 day SMA | 45.31 | 45.38 | 45.45 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
