Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 44.86 and 45.3
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 44.94 |
| Intraday Target 3 | 45.21 |
| Intraday Target 4 | 45.38 |
| Intraday Target 5 | 45.65 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.11 (-0.18%) | 45.47 | 45.04 - 45.48 | 0.3227 times | Mon 16 March 2026 | 45.19 (2.63%) | 45.37 | 44.92 - 45.37 | 0.8395 times | Fri 13 March 2026 | 44.03 (-2.37%) | 44.59 | 44.00 - 45.07 | 0.8447 times | Thu 12 March 2026 | 45.10 (-3.05%) | 46.00 | 44.98 - 46.01 | 1.0095 times | Wed 11 March 2026 | 46.52 (-2.74%) | 47.02 | 46.48 - 47.19 | 0.782 times | Tue 10 March 2026 | 47.83 (-0.25%) | 47.94 | 47.76 - 48.78 | 1.2256 times | Mon 09 March 2026 | 47.95 (-0.04%) | 46.50 | 46.08 - 48.34 | 1.3764 times | Fri 06 March 2026 | 47.97 (-1.56%) | 47.72 | 47.64 - 48.23 | 1.1448 times | Thu 05 March 2026 | 48.73 (0.41%) | 49.03 | 47.66 - 49.03 | 1.052 times | Wed 04 March 2026 | 48.53 (0.1%) | 48.51 | 48.04 - 48.76 | 1.4027 times | Tue 03 March 2026 | 48.48 (-2.75%) | 47.61 | 46.12 - 48.53 | 2.3556 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 44.74 and 45.3
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.17 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.11 (2.45%) | 45.37 | 44.92 - 45.48 | 0.2528 times | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 1.1393 times | Fri 06 March 2026 | 47.97 (-8.78%) | 50.00 | 46.12 - 50.48 | 1.6427 times | Fri 27 February 2026 | 52.59 (-4.21%) | 53.92 | 52.01 - 53.93 | 0.6625 times | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.8153 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.1801 times | Fri 13 February 2026 | 53.89 (-1.77%) | 54.88 | 53.28 - 55.83 | 1.0653 times | Fri 06 February 2026 | 54.86 (5.7%) | 50.75 | 50.69 - 55.89 | 2.7064 times | Fri 30 January 2026 | 51.90 (1.96%) | 51.29 | 50.70 - 52.95 | 0.8419 times | Fri 23 January 2026 | 50.90 (-5.95%) | 51.88 | 50.31 - 52.48 | 0.6936 times | Fri 16 January 2026 | 54.12 (-1.51%) | 54.81 | 53.90 - 55.73 | 0.5464 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 41.32 and 47.8
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.11 (-14.22%) | 50.00 | 44.00 - 50.48 | 0.7736 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.384 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7678 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7218 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7201 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.987 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.8672 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.2472 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.2825 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.2488 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 2.4799 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 37.59 and 51.53
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 40.09 |
| Yearly Target 3 | 49.016666666667 |
| Yearly Target 4 | 54.03 |
| Yearly Target 5 | 62.96 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.11 (-20.75%) | 57.60 | 44.00 - 57.94 | 0.1199 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7372 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7246 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3341 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3903 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0335 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6801 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7823 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.2084 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9897 times | Fri 30 December 2016 | 44.93 (0%) | 46.32 | 32.48 - 64.64 | 0.6875 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 47.11 |
| 20 day DMA | 49.67 |
| 35 day DMA | 51.57 |
| 50 day DMA | 52.27 |
| 100 day DMA | 54.88 |
| 150 day DMA | 55.34 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.69 | 45.94 |
| 12 day EMA | 47.21 | 47.59 | 48.03 |
| 20 day EMA | 48.75 | 49.13 | 49.54 |
| 35 day EMA | 50.44 | 50.75 | 51.08 |
| 50 day EMA | 51.92 | 52.2 | 52.49 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.73 | 46.29 |
| 12 day SMA | 47.11 | 47.73 | 48.39 |
| 20 day SMA | 49.67 | 50.14 | 50.58 |
| 35 day SMA | 51.57 | 51.76 | 51.94 |
| 50 day SMA | 52.27 | 52.52 | 52.77 |
| 100 day SMA | 54.88 | 55.01 | 55.16 |
| 150 day SMA | 55.34 | 55.41 | 55.47 |
| 200 day SMA | 56.54 | 56.62 | 56.69 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
