ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaBull

Strong intraday Stock price targets for IndiaBull are 53.92 and 54.43

Intraday Target 153.82
Intraday Target 254.01
Intraday Target 354.326666666667
Intraday Target 454.52
Intraday Target 554.84

Daily price and volume India Bull

Date Closing Open Range Volume
Thu 05 February 2026 54.21 (-1.67%) 54.26 54.13 - 54.64 0.7662 times
Wed 04 February 2026 55.13 (0.97%) 54.78 54.47 - 55.19 0.8627 times
Tue 03 February 2026 54.60 (-0.67%) 55.88 54.23 - 55.89 1.7889 times
Mon 02 February 2026 54.97 (5.92%) 50.75 50.69 - 55.40 3.7503 times
Fri 30 January 2026 51.90 (0.72%) 51.85 51.23 - 51.90 0.476 times
Thu 29 January 2026 51.53 (0.31%) 51.29 50.96 - 51.99 0.2874 times
Wed 28 January 2026 51.37 (-0.91%) 52.00 50.99 - 52.95 0.3424 times
Tue 27 January 2026 51.84 (1.01%) 51.75 51.57 - 51.84 0.9133 times
Mon 26 January 2026 51.32 (0.83%) 51.29 50.70 - 51.60 0.3917 times
Fri 23 January 2026 50.90 (-2.21%) 51.50 50.31 - 51.50 0.4211 times
Thu 22 January 2026 52.05 (1.21%) 51.99 51.76 - 52.20 0.2949 times

 Daily chart IndiaBull

Weekly price and charts IndiaBull

Strong weekly Stock price targets for IndiaBull INDL are 52.45 and 57.65

Weekly Target 148.4
Weekly Target 251.3
Weekly Target 353.596666666667
Weekly Target 456.5
Weekly Target 558.8

Weekly price and volumes for India Bull

Date Closing Open Range Volume
Thu 05 February 2026 54.21 (4.45%) 50.75 50.69 - 55.89 2.999 times
Fri 30 January 2026 51.90 (1.96%) 51.29 50.70 - 52.95 1.0086 times
Fri 23 January 2026 50.90 (-5.95%) 51.88 50.31 - 52.48 0.831 times
Fri 16 January 2026 54.12 (-1.51%) 54.81 53.90 - 55.73 0.6546 times
Fri 09 January 2026 54.95 (-5.09%) 57.13 54.65 - 57.50 0.8705 times
Fri 02 January 2026 57.90 (2.57%) 55.58 55.56 - 57.94 0.6867 times
Fri 26 December 2025 56.45 (-1.6%) 57.50 56.31 - 57.80 0.5049 times
Fri 19 December 2025 57.37 (3.86%) 55.50 54.63 - 58.37 0.7795 times
Fri 12 December 2025 55.24 (-3.31%) 56.14 55.11 - 56.50 0.9412 times
Fri 05 December 2025 57.13 (-2.89%) 58.12 55.78 - 58.29 0.7239 times
Fri 28 November 2025 58.83 (1.82%) 57.50 57.22 - 58.96 0.2443 times

 weekly chart IndiaBull

Monthly price and charts IndiaBull

Strong monthly Stock price targets for IndiaBull INDL are 52.45 and 57.65

Monthly Target 148.4
Monthly Target 251.3
Monthly Target 353.596666666667
Monthly Target 456.5
Monthly Target 558.8

Monthly price and volumes India Bull

Date Closing Open Range Volume
Thu 05 February 2026 54.21 (4.45%) 50.75 50.69 - 55.89 0.5822 times
Fri 30 January 2026 51.90 (-8.82%) 57.60 50.31 - 57.94 0.7005 times
Wed 31 December 2025 56.92 (-3.25%) 58.12 54.63 - 58.37 0.6586 times
Fri 28 November 2025 58.83 (2.05%) 57.37 56.43 - 59.79 0.657 times
Fri 31 October 2025 57.65 (6.78%) 54.75 54.16 - 61.00 0.9005 times
Tue 30 September 2025 53.99 (-0.61%) 54.67 53.80 - 59.28 0.7912 times
Fri 29 August 2025 54.32 (-3.07%) 55.99 54.00 - 58.52 1.1379 times
Thu 31 July 2025 56.04 (-11.15%) 63.15 55.94 - 63.55 1.1702 times
Mon 30 June 2025 63.07 (3.92%) 60.73 59.10 - 63.92 1.1394 times
Fri 30 May 2025 60.69 (1.97%) 59.69 54.32 - 61.94 2.2626 times
Wed 30 April 2025 59.52 (7.11%) 54.33 49.39 - 60.06 2.9641 times

 monthly chart IndiaBull

Yearly price and charts IndiaBull

Strong yearly Stock price targets for IndiaBull INDL are 48.45 and 56.08

Yearly Target 146.52
Yearly Target 250.37
Yearly Target 354.153333333333
Yearly Target 458
Yearly Target 561.78

Yearly price and volumes India Bull

Date Closing Open Range Volume
Thu 05 February 2026 54.21 (-4.76%) 57.60 50.31 - 57.94 0.058 times
Wed 31 December 2025 56.92 (-4.45%) 61.56 48.00 - 63.92 0.7418 times
Tue 31 December 2024 59.57 (4.88%) 56.18 55.90 - 78.00 0.7291 times
Fri 29 December 2023 56.80 (23.59%) 45.70 36.96 - 57.58 0.3362 times
Fri 30 December 2022 45.96 (-22.95%) 61.54 40.93 - 67.12 0.3927 times
Fri 31 December 2021 59.65 (36.72%) 44.60 40.40 - 66.96 1.04 times
Thu 31 December 2020 43.63 (-36.43%) 70.39 9.13 - 74.16 3.7032 times
Tue 31 December 2019 68.63 (2.49%) 63.78 49.35 - 81.62 0.7872 times
Mon 31 December 2018 66.96 (-33.03%) 102.48 45.45 - 120.64 1.2159 times
Wed 27 December 2017 99.98 (122.52%) 45.29 45.20 - 102.02 0.9959 times
Fri 30 December 2016 44.93 (-16.61%) 49.52 32.48 - 64.64 0.7098 times

Indicator Analysis of IndiaBull

Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Bull INDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.55

Munafa value: 65 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaBull in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.89 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.

IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Bull INDL

DMA (daily moving average) of India Bull INDL

DMA period DMA value
5 day DMA 54.16
12 day DMA 52.6
20 day DMA 53.42
35 day DMA 54.8
50 day DMA 55.39
100 day DMA 56.33
150 day DMA 56.85
200 day DMA 57.71

EMA (exponential moving average) of India Bull INDL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0653.9853.41
12 day EMA53.5553.4353.12
20 day EMA53.7953.7553.6
35 day EMA54.4854.554.46
50 day EMA55.5555.655.62

SMA (simple moving average) of India Bull INDL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1653.6352.87
12 day SMA52.652.4252.33
20 day SMA53.4253.5753.66
35 day SMA54.854.8354.83
50 day SMA55.3955.4655.53
100 day SMA56.3356.3556.37
150 day SMA56.8556.9156.97
200 day SMA57.7157.7157.71

Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top