ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock INDL Historical charts - India Bull 3X Direxion

Historical charts for Stock INDL - Share India Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 56.49
  • 12Day Average: 56.66
  • 20Day Average: 56.37
  • 50Day Average: 57.22
  • 100Day Average: 56.86
  • 150Day Average: 57.84

INDL Indicators & signals

Indicator MACD (12,26,9)

56.46, 56.64, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

25, 26.73, 44.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 54.95 54.65 to 55.50 -1.88% 1.64 times
08 Thu Jan 2026 56.00 55.83 to 56.17 -1.96% 0.48 times
07 Wed Jan 2026 57.12 57.03 to 57.50 0.32% 0.9 times
06 Tue Jan 2026 56.94 55.50 to 57.28 -0.84% 1.53 times
05 Mon Jan 2026 57.42 56.85 to 57.43 -0.83% 0.82 times
02 Fri Jan 2026 57.90 57.45 to 57.94 1.72% 1.5 times
31 Wed Dec 2025 56.92 56.58 to 56.92 1.53% 1 times
30 Tue Dec 2025 56.06 55.77 to 56.14 0.75% 0.56 times
29 Mon Dec 2025 55.64 55.56 to 55.84 -1.43% 1.17 times
26 Fri Dec 2025 56.45 56.31 to 56.56 -0.62% 1.17 times
24 Wed Dec 2025 56.80 56.73 to 57.04 -1.65% 0.86 times
23 Tue Dec 2025 57.75 57.05 to 57.80 0.5% 0.54 times

Technical analysis forecast for INDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDL INDL at this time. Stock is falling and might fall more.

It appears as if INDL INDL gave a large move recently.

Stock of INDL (INDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDL stays below 55.6, but if it comes above 55.6, then a intra day buy could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 54.4 as target. However if you take a buy trade in INDL, then use 55.6 as stoploss and 56.55 as target.

Tomorrow's movement Prediction of INDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of INDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock INDL Historical charts - Share India Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock INDL Historical charts - Share India Bull 3X Direxion

 

Back to top