ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock INDL Historical charts - India Bull 3X Direxion

Historical charts for Stock INDL - Share India Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 41.43
  • 12Day Average: 41.85
  • 20Day Average: 42.93
  • 50Day Average: 44.19
  • 100Day Average: 44.11
  • 150Day Average: 44.65

INDL Indicators & signals

Indicator MACD (12,26,9)

41.96, 42.95, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

34.48, 23.17, 47.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 40.17 40.10 to 40.52 -3.44% 3.28 times
25 Fri Sep 2026 41.60 41.26 to 41.72 1.39% 2.69 times
24 Thu Sep 2026 41.03 41.03 to 41.35 -2.26% 0.91 times
23 Wed Sep 2026 41.98 41.84 to 42.41 -0.9% 0.81 times
22 Tue Sep 2026 42.36 42.25 to 42.50 -1.1% 0.79 times
21 Mon Sep 2026 42.83 42.55 to 42.87 1.93% 0.63 times
18 Fri Sep 2026 42.02 41.91 to 42.05 -0.02% 0.21 times
17 Thu Sep 2026 42.03 42.02 to 42.37 2.34% 0.53 times
16 Wed Sep 2026 41.07 40.80 to 41.69 -0.44% 1.41 times
15 Tue Sep 2026 41.25 41.23 to 41.88 -3.62% 1.39 times
14 Mon Sep 2026 42.80 42.24 to 42.94 -0.67% 0.64 times
11 Fri Sep 2026 43.09 42.74 to 43.09 1.99% 1.08 times

Technical analysis forecast for INDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDL INDL at this time. Stock is falling and might fall more.

It appears as if INDL INDL gave a large move recently.

Stock of INDL (INDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDL stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39 as target. However if you take a buy trade in INDL, then use 41 as stoploss and 42.6 as target.

Tomorrow's movement Prediction of INDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INDL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.4

Tomorrow's movement Prediction of INDL is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock INDL Historical charts - Share India Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock INDL Historical charts - Share India Bull 3X Direxion

 

Back to top