Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 57.31 and 57.54
| Intraday Target 1 | 57.26 |
| Intraday Target 2 | 57.36 |
| Intraday Target 3 | 57.49 |
| Intraday Target 4 | 57.59 |
| Intraday Target 5 | 57.72 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 57.46 (0.16%) | 57.50 | 57.39 - 57.62 | 0.545 times | Fri 19 December 2025 | 57.37 (3.09%) | 56.82 | 56.82 - 58.37 | 1.4886 times | Thu 18 December 2025 | 55.65 (1.11%) | 55.62 | 55.60 - 55.96 | 0.9418 times | Wed 17 December 2025 | 55.04 (0.15%) | 55.50 | 54.93 - 55.50 | 0.6017 times | Tue 16 December 2025 | 54.96 (-0.63%) | 54.91 | 54.63 - 55.00 | 0.8078 times | Mon 15 December 2025 | 55.31 (0.13%) | 55.50 | 55.30 - 55.64 | 1.0328 times | Fri 12 December 2025 | 55.24 (-1.94%) | 55.85 | 55.13 - 55.91 | 0.9174 times | Thu 11 December 2025 | 56.33 (0.86%) | 55.92 | 55.74 - 56.50 | 1.3617 times | Wed 10 December 2025 | 55.85 (0.31%) | 55.73 | 55.54 - 55.89 | 0.9289 times | Tue 09 December 2025 | 55.68 (1.02%) | 55.57 | 55.57 - 55.83 | 1.3743 times | Mon 08 December 2025 | 55.12 (-3.52%) | 56.14 | 55.11 - 56.14 | 1.3013 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 57.31 and 57.54
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 57.49 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 57.46 (0.16%) | 57.50 | 57.39 - 57.62 | 0.1094 times | Fri 19 December 2025 | 57.37 (3.86%) | 55.50 | 54.63 - 58.37 | 0.9783 times | Fri 12 December 2025 | 55.24 (-3.31%) | 56.14 | 55.11 - 56.50 | 1.1812 times | Fri 05 December 2025 | 57.13 (-2.89%) | 58.12 | 55.78 - 58.29 | 0.9086 times | Fri 28 November 2025 | 58.83 (1.82%) | 57.50 | 57.22 - 58.96 | 0.3067 times | Fri 21 November 2025 | 57.78 (-1.77%) | 59.16 | 57.32 - 59.79 | 1.0537 times | Fri 14 November 2025 | 58.82 (3.28%) | 57.50 | 57.42 - 59.79 | 2.0221 times | Fri 07 November 2025 | 56.95 (-1.21%) | 57.37 | 56.43 - 58.45 | 0.8652 times | Fri 31 October 2025 | 57.65 (-1.89%) | 59.48 | 57.31 - 59.75 | 1.0546 times | Fri 24 October 2025 | 58.76 (-0.05%) | 59.30 | 58.50 - 61.00 | 1.5202 times | Fri 17 October 2025 | 58.79 (6.31%) | 55.82 | 54.84 - 59.00 | 1.3077 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 54.18 and 57.92
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.82 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 57.46 (-2.33%) | 58.12 | 54.63 - 58.37 | 0.367 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.4906 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.6725 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.5909 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 0.8498 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 0.8739 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 0.8509 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.6897 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.2135 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.4013 times | Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 1.0902 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 44.77 and 60.69
| Yearly Target 1 | 40.54 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 56.46 |
| Yearly Target 4 | 64.92 |
| Yearly Target 5 | 72.38 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 57.46 (-3.54%) | 61.56 | 48.00 - 63.92 | 0.6898 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.685 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3158 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.369 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 0.977 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.479 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7396 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.1423 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9356 times | Fri 30 December 2016 | 44.93 (-16.61%) | 49.52 | 32.48 - 64.64 | 0.6668 times | Thu 31 December 2015 | 53.88 (0%) | 65.36 | 43.64 - 67.44 | 0.1393 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 55.93 |
| 20 day DMA | 56.6 |
| 35 day DMA | 57.29 |
| 50 day DMA | 57.55 |
| 100 day DMA | 56.76 |
| 150 day DMA | 58.17 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.07 | 55.42 |
| 12 day EMA | 56.33 | 56.12 | 55.89 |
| 20 day EMA | 56.56 | 56.46 | 56.36 |
| 35 day EMA | 56.82 | 56.78 | 56.75 |
| 50 day EMA | 57.23 | 57.22 | 57.21 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.67 | 55.24 |
| 12 day SMA | 55.93 | 55.87 | 55.77 |
| 20 day SMA | 56.6 | 56.62 | 56.69 |
| 35 day SMA | 57.29 | 57.31 | 57.36 |
| 50 day SMA | 57.55 | 57.51 | 57.46 |
| 100 day SMA | 56.76 | 56.75 | 56.75 |
| 150 day SMA | 58.17 | 58.2 | 58.21 |
| 200 day SMA | 57.51 | 57.47 | 57.44 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
