Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 45.53 and 46.51
| Intraday Target 1 | 44.8 |
| Intraday Target 2 | 45.28 |
| Intraday Target 3 | 45.78 |
| Intraday Target 4 | 46.26 |
| Intraday Target 5 | 46.76 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.76 (2.07%) | 45.30 | 45.30 - 46.28 | 0.933 times | Wed 17 June 2026 | 44.83 (-1.45%) | 45.95 | 44.73 - 46.07 | 0.891 times | Tue 16 June 2026 | 45.49 (0.51%) | 44.87 | 44.87 - 45.75 | 1.0141 times | Mon 15 June 2026 | 45.26 (4.12%) | 44.99 | 44.97 - 45.50 | 2.2352 times | Fri 12 June 2026 | 43.47 (2.04%) | 43.44 | 43.37 - 43.90 | 1.0288 times | Thu 11 June 2026 | 42.60 (2.04%) | 41.46 | 41.09 - 42.60 | 0.4075 times | Wed 10 June 2026 | 41.75 (-1.11%) | 42.17 | 41.75 - 42.58 | 0.5029 times | Tue 09 June 2026 | 42.22 (1.51%) | 42.76 | 41.75 - 42.82 | 0.9251 times | Mon 08 June 2026 | 41.59 (-0.98%) | 41.90 | 41.59 - 42.03 | 0.3826 times | Fri 05 June 2026 | 42.00 (-2.53%) | 42.99 | 41.65 - 43.00 | 1.6798 times | Thu 04 June 2026 | 43.09 (2.89%) | 43.05 | 42.88 - 43.21 | 1.0207 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 45.25 and 46.8
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.59 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.76 (5.27%) | 44.99 | 44.73 - 46.28 | 0.9722 times | Fri 12 June 2026 | 43.47 (3.5%) | 41.90 | 41.09 - 43.90 | 0.6222 times | Fri 05 June 2026 | 42.00 (-4.63%) | 43.01 | 41.65 - 43.40 | 0.9957 times | Fri 29 May 2026 | 44.04 (0.71%) | 44.23 | 43.13 - 44.99 | 0.7424 times | Fri 22 May 2026 | 43.73 (1.46%) | 43.07 | 41.53 - 44.27 | 0.6865 times | Fri 15 May 2026 | 43.10 (-7.53%) | 44.69 | 41.99 - 44.83 | 0.8202 times | Fri 08 May 2026 | 46.61 (2.62%) | 44.86 | 44.33 - 47.56 | 0.9311 times | Fri 01 May 2026 | 45.42 (-1.73%) | 45.81 | 45.13 - 46.23 | 0.5911 times | Fri 24 April 2026 | 46.22 (-6.85%) | 47.92 | 44.73 - 48.33 | 0.8783 times | Fri 17 April 2026 | 49.62 (7.64%) | 45.18 | 45.01 - 50.29 | 2.7605 times | Fri 10 April 2026 | 46.10 (11.87%) | 41.91 | 41.91 - 47.07 | 2.0379 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 43.43 and 48.62
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 44.376666666667 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.76 (3.91%) | 43.01 | 41.09 - 46.28 | 0.6029 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.7595 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.597 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.405 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.3961 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8009 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.753 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7512 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.0297 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.9047 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.2329 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 32.49 and 51.85
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 47.426666666667 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 66.79 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.76 (-19.61%) | 57.60 | 38.58 - 57.94 | 0.2558 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.722 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7022 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3215 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3736 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0125 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6536 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7767 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.1996 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9826 times | Fri 30 December 2016 | 44.93 (0%) | 49.25 | 41.00 - 64.64 | 0.5107 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Bull INDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Bull INDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.09
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.48 |
| 35 day DMA | 43.87 |
| 50 day DMA | 44.71 |
| 100 day DMA | 46.76 |
| 150 day DMA | 49.98 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.4 | 44.18 |
| 12 day EMA | 44.02 | 43.7 | 43.5 |
| 20 day EMA | 43.84 | 43.64 | 43.51 |
| 35 day EMA | 44.1 | 44 | 43.95 |
| 50 day EMA | 44.57 | 44.52 | 44.51 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.33 | 43.71 |
| 12 day SMA | 43.33 | 43.11 | 42.97 |
| 20 day SMA | 43.48 | 43.36 | 43.2 |
| 35 day SMA | 43.87 | 43.86 | 43.88 |
| 50 day SMA | 44.71 | 44.71 | 44.67 |
| 100 day SMA | 46.76 | 46.81 | 46.89 |
| 150 day SMA | 49.98 | 50.06 | 50.14 |
| 200 day SMA | 51.67 | 51.71 | 51.77 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
