Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 54.38 and 55.23
| Intraday Target 1 | 54.18 |
| Intraday Target 2 | 54.57 |
| Intraday Target 3 | 55.033333333333 |
| Intraday Target 4 | 55.42 |
| Intraday Target 5 | 55.88 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.95 (-1.88%) | 55.50 | 54.65 - 55.50 | 1.5201 times | Thu 08 January 2026 | 56.00 (-1.96%) | 56.17 | 55.83 - 56.17 | 0.4445 times | Wed 07 January 2026 | 57.12 (0.32%) | 57.07 | 57.03 - 57.50 | 0.8345 times | Tue 06 January 2026 | 56.94 (-0.84%) | 56.43 | 55.50 - 57.28 | 1.4219 times | Mon 05 January 2026 | 57.42 (-0.83%) | 57.13 | 56.85 - 57.43 | 0.7606 times | Fri 02 January 2026 | 57.90 (1.72%) | 57.60 | 57.45 - 57.94 | 1.3944 times | Wed 31 December 2025 | 56.92 (1.53%) | 56.70 | 56.58 - 56.92 | 0.9299 times | Tue 30 December 2025 | 56.06 (0.75%) | 55.77 | 55.77 - 56.14 | 0.5179 times | Mon 29 December 2025 | 55.64 (-1.43%) | 55.58 | 55.56 - 55.84 | 1.0876 times | Fri 26 December 2025 | 56.45 (-0.62%) | 56.54 | 56.31 - 56.56 | 1.0886 times | Wed 24 December 2025 | 56.80 (-1.65%) | 56.96 | 56.73 - 57.04 | 0.7976 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 53.38 and 56.23
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 55.7 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.95 (-5.09%) | 57.13 | 54.65 - 57.50 | 1.1032 times | Fri 02 January 2026 | 57.90 (2.57%) | 55.58 | 55.56 - 57.94 | 0.8702 times | Fri 26 December 2025 | 56.45 (-1.6%) | 57.50 | 56.31 - 57.80 | 0.6399 times | Fri 19 December 2025 | 57.37 (3.86%) | 55.50 | 54.63 - 58.37 | 0.9878 times | Fri 12 December 2025 | 55.24 (-3.31%) | 56.14 | 55.11 - 56.50 | 1.1927 times | Fri 05 December 2025 | 57.13 (-2.89%) | 58.12 | 55.78 - 58.29 | 0.9174 times | Fri 28 November 2025 | 58.83 (1.82%) | 57.50 | 57.22 - 58.96 | 0.3096 times | Fri 21 November 2025 | 57.78 (-1.77%) | 59.16 | 57.32 - 59.79 | 1.0639 times | Fri 14 November 2025 | 58.82 (3.28%) | 57.50 | 57.42 - 59.79 | 2.0417 times | Fri 07 November 2025 | 56.95 (-1.21%) | 57.37 | 56.43 - 58.45 | 0.8736 times | Fri 31 October 2025 | 57.65 (-1.89%) | 59.48 | 57.31 - 59.75 | 1.0648 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 53.16 and 56.45
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 55.846666666667 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.95 (-3.46%) | 57.60 | 54.65 - 57.94 | 0.1818 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.5535 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.5522 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.7569 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.665 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 0.9564 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 0.9835 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 0.9576 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.9017 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.4913 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.5772 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 53.16 and 56.45
| Yearly Target 1 | 52.56 |
| Yearly Target 2 | 53.75 |
| Yearly Target 3 | 55.846666666667 |
| Yearly Target 4 | 57.04 |
| Yearly Target 5 | 59.14 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.95 (-3.46%) | 57.60 | 54.65 - 57.94 | 0.0098 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7454 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7326 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3378 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3946 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.045 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.7211 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.791 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.2218 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 1.0008 times | Fri 30 December 2016 | 44.93 (-16.61%) | 49.52 | 32.48 - 64.64 | 0.7132 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Bull INDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Bull INDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.73
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
IndiaBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.66 |
| 20 day DMA | 56.37 |
| 35 day DMA | 56.79 |
| 50 day DMA | 57.22 |
| 100 day DMA | 56.86 |
| 150 day DMA | 57.84 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.71 | 57.07 |
| 12 day EMA | 56.46 | 56.73 | 56.86 |
| 20 day EMA | 56.58 | 56.75 | 56.83 |
| 35 day EMA | 56.94 | 57.06 | 57.12 |
| 50 day EMA | 57.32 | 57.42 | 57.48 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 57.08 | 57.26 |
| 12 day SMA | 56.66 | 56.87 | 56.99 |
| 20 day SMA | 56.37 | 56.41 | 56.39 |
| 35 day SMA | 56.79 | 56.9 | 56.98 |
| 50 day SMA | 57.22 | 57.31 | 57.36 |
| 100 day SMA | 56.86 | 56.89 | 56.89 |
| 150 day SMA | 57.84 | 57.87 | 57.91 |
| 200 day SMA | 57.77 | 57.79 | 57.78 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
