Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 54.6 and 55.63
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 54.77 |
| Intraday Target 3 | 55.456666666667 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 56.49 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.12 (-3.52%) | 56.14 | 55.11 - 56.14 | 1.7694 times | Fri 05 December 2025 | 57.13 (0.62%) | 57.47 | 57.13 - 57.47 | 0.9504 times | Thu 04 December 2025 | 56.78 (1.23%) | 56.67 | 56.51 - 56.96 | 0.7064 times | Wed 03 December 2025 | 56.09 (-1.51%) | 56.44 | 55.78 - 56.50 | 2.4321 times | Tue 02 December 2025 | 56.95 (-1.67%) | 57.71 | 56.90 - 57.71 | 1.0881 times | Mon 01 December 2025 | 57.92 (-1.55%) | 58.12 | 57.92 - 58.29 | 0.9767 times | Fri 28 November 2025 | 58.83 (0.27%) | 58.47 | 58.47 - 58.96 | 0.455 times | Wed 26 November 2025 | 58.67 (1.33%) | 58.63 | 58.50 - 58.80 | 0.8369 times | Tue 25 November 2025 | 57.90 (0.19%) | 57.22 | 57.22 - 57.90 | 0.4952 times | Mon 24 November 2025 | 57.79 (0.02%) | 57.50 | 57.47 - 58.10 | 0.2897 times | Fri 21 November 2025 | 57.78 (-1.58%) | 57.32 | 57.32 - 58.00 | 1.7676 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 54.6 and 55.63
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 55.456666666667 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.12 (-3.52%) | 56.14 | 55.11 - 56.14 | 0.2469 times | Fri 05 December 2025 | 57.13 (-2.89%) | 58.12 | 55.78 - 58.29 | 0.8587 times | Fri 28 November 2025 | 58.83 (1.82%) | 57.50 | 57.22 - 58.96 | 0.2898 times | Fri 21 November 2025 | 57.78 (-1.77%) | 59.16 | 57.32 - 59.79 | 0.9958 times | Fri 14 November 2025 | 58.82 (3.28%) | 57.50 | 57.42 - 59.79 | 1.911 times | Fri 07 November 2025 | 56.95 (-1.21%) | 57.37 | 56.43 - 58.45 | 0.8177 times | Fri 31 October 2025 | 57.65 (-1.89%) | 59.48 | 57.31 - 59.75 | 0.9966 times | Fri 24 October 2025 | 58.76 (-0.05%) | 59.30 | 58.50 - 61.00 | 1.4367 times | Fri 17 October 2025 | 58.79 (6.31%) | 55.82 | 54.84 - 59.00 | 1.2358 times | Fri 10 October 2025 | 55.30 (1.04%) | 55.66 | 54.92 - 56.60 | 1.2111 times | Fri 03 October 2025 | 54.73 (0.63%) | 54.57 | 53.80 - 55.12 | 0.9966 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 53.53 and 56.71
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 56.173333333333 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.12 (-6.31%) | 58.12 | 55.11 - 58.29 | 0.1383 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.5023 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.6885 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.6049 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 0.87 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 0.8946 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 0.8711 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.7298 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.2661 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.4346 times | Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 1.1161 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 43.6 and 59.52
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 47.44 |
| Yearly Target 3 | 55.68 |
| Yearly Target 4 | 63.36 |
| Yearly Target 5 | 71.6 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.12 (-7.47%) | 61.56 | 48.00 - 63.92 | 0.6775 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.6859 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3163 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3694 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 0.9783 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.4836 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7405 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.1438 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9369 times | Fri 30 December 2016 | 44.93 (-16.61%) | 49.52 | 32.48 - 64.64 | 0.6677 times | Thu 31 December 2015 | 53.88 (0%) | 63.16 | 43.64 - 67.44 | 0.1639 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Bull INDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Bull INDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.2
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 57.47 |
| 20 day DMA | 57.95 |
| 35 day DMA | 58.2 |
| 50 day DMA | 57.32 |
| 100 day DMA | 57.09 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 57.11 | 57.1 |
| 12 day EMA | 57.18 | 57.56 | 57.64 |
| 20 day EMA | 57.5 | 57.75 | 57.81 |
| 35 day EMA | 57.41 | 57.55 | 57.57 |
| 50 day EMA | 57.16 | 57.24 | 57.24 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.97 | 57.31 |
| 12 day SMA | 57.47 | 57.81 | 57.94 |
| 20 day SMA | 57.95 | 58.04 | 58.02 |
| 35 day SMA | 58.2 | 58.28 | 58.29 |
| 50 day SMA | 57.32 | 57.32 | 57.28 |
| 100 day SMA | 57.09 | 57.16 | 57.2 |
| 150 day SMA | 58.4 | 58.43 | 58.45 |
| 200 day SMA | 57.23 | 57.22 | 57.19 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
