Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 54.21 and 55.69
| Intraday Target 1 | 52.99 |
| Intraday Target 2 | 53.95 |
| Intraday Target 3 | 54.473333333333 |
| Intraday Target 4 | 55.43 |
| Intraday Target 5 | 55.95 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.90 (4.23%) | 53.69 | 53.52 - 55.00 | 1.7 times | Thu 19 February 2026 | 52.67 (-3.8%) | 52.93 | 52.36 - 52.93 | 0.8711 times | Wed 18 February 2026 | 54.75 (0.15%) | 54.74 | 54.57 - 55.00 | 0.572 times | Tue 17 February 2026 | 54.67 (1.45%) | 54.36 | 54.08 - 54.70 | 0.8132 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.8741 times | Fri 13 February 2026 | 53.89 (-0.81%) | 53.50 | 53.28 - 53.94 | 0.8711 times | Thu 12 February 2026 | 54.33 (-1.74%) | 54.98 | 54.29 - 55.19 | 1.6329 times | Wed 11 February 2026 | 55.29 (-0.86%) | 55.34 | 54.93 - 55.51 | 0.8999 times | Tue 10 February 2026 | 55.77 (1.07%) | 55.24 | 55.24 - 55.83 | 0.6366 times | Mon 09 February 2026 | 55.18 (0.58%) | 54.88 | 54.88 - 55.25 | 1.1291 times | Fri 06 February 2026 | 54.86 (1.2%) | 54.21 | 54.18 - 54.90 | 0.9852 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 53.63 and 56.27
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 54.086666666667 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.9513 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.2102 times | Fri 13 February 2026 | 53.89 (-1.77%) | 54.88 | 53.28 - 55.83 | 1.243 times | Fri 06 February 2026 | 54.86 (5.7%) | 50.75 | 50.69 - 55.89 | 3.1578 times | Fri 30 January 2026 | 51.90 (1.96%) | 51.29 | 50.70 - 52.95 | 0.9824 times | Fri 23 January 2026 | 50.90 (-5.95%) | 51.88 | 50.31 - 52.48 | 0.8093 times | Fri 16 January 2026 | 54.12 (-1.51%) | 54.81 | 53.90 - 55.73 | 0.6376 times | Fri 09 January 2026 | 54.95 (-5.09%) | 57.13 | 54.65 - 57.50 | 0.8478 times | Fri 02 January 2026 | 57.90 (2.57%) | 55.58 | 55.56 - 57.94 | 0.6688 times | Fri 26 December 2025 | 56.45 (-1.6%) | 57.50 | 56.31 - 57.80 | 0.4918 times | Fri 19 December 2025 | 57.37 (3.86%) | 55.50 | 54.63 - 58.37 | 0.7592 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 52.8 and 58
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 53.826666666667 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.90 (5.78%) | 50.75 | 50.69 - 55.89 | 1.0532 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.6654 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.6256 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.6241 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.8555 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.7517 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.081 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.1116 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.0824 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 2.1494 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.8158 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 48.79 and 56.42
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 54.383333333333 |
| Yearly Target 4 | 58.46 |
| Yearly Target 5 | 62.01 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.90 (-3.55%) | 57.60 | 50.31 - 57.94 | 0.0816 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7401 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7274 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3354 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3918 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0375 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6944 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7854 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.213 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9936 times | Fri 30 December 2016 | 44.93 (-16.61%) | 49.52 | 32.48 - 64.64 | 0.7081 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Bull INDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Bull INDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.25
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 54.53 |
| 20 day DMA | 53.85 |
| 35 day DMA | 54.23 |
| 50 day DMA | 54.82 |
| 100 day DMA | 56.08 |
| 150 day DMA | 56.3 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 53.92 | 54.54 |
| 12 day EMA | 54.24 | 54.12 | 54.38 |
| 20 day EMA | 54.21 | 54.14 | 54.3 |
| 35 day EMA | 54.54 | 54.52 | 54.63 |
| 50 day EMA | 54.87 | 54.87 | 54.96 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 53.97 | 54.31 |
| 12 day SMA | 54.53 | 54.55 | 54.71 |
| 20 day SMA | 53.85 | 53.65 | 53.62 |
| 35 day SMA | 54.23 | 54.29 | 54.38 |
| 50 day SMA | 54.82 | 54.83 | 54.88 |
| 100 day SMA | 56.08 | 56.08 | 56.1 |
| 150 day SMA | 56.3 | 56.34 | 56.4 |
| 200 day SMA | 57.48 | 57.51 | 57.54 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
