Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 44.99 and 45.93
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 45.723333333333 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 46.66 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.61 (-0.91%) | 45.72 | 45.31 - 46.25 | 1.5208 times | Wed 08 April 2026 | 46.03 (8.28%) | 46.76 | 45.62 - 47.07 | 2.6455 times | Tue 07 April 2026 | 42.51 (0.52%) | 42.35 | 41.96 - 42.62 | 0.393 times | Mon 06 April 2026 | 42.29 (2.62%) | 41.91 | 41.91 - 42.63 | 0.8181 times | Thu 02 April 2026 | 41.21 (-0.65%) | 41.18 | 40.40 - 41.68 | 1.2897 times | Wed 01 April 2026 | 41.48 (-0.14%) | 42.00 | 40.98 - 42.20 | 0.7331 times | Tue 31 March 2026 | 41.54 (6.49%) | 39.90 | 39.90 - 41.55 | 1.1568 times | Mon 30 March 2026 | 39.01 (-2.08%) | 40.31 | 38.58 - 40.31 | 0.5043 times | Fri 27 March 2026 | 39.84 (-3.54%) | 41.05 | 39.75 - 41.58 | 0.727 times | Thu 26 March 2026 | 41.30 (-3.41%) | 42.00 | 41.30 - 42.55 | 0.2117 times | Wed 25 March 2026 | 42.76 (4.65%) | 42.45 | 42.45 - 43.05 | 0.6482 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 43.76 and 48.92
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 44.863333333333 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.61 (10.68%) | 41.91 | 41.91 - 47.07 | 1.5459 times | Thu 02 April 2026 | 41.21 (3.44%) | 40.31 | 38.58 - 42.20 | 1.059 times | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 1.1295 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.8526 times | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 1.1202 times | Fri 06 March 2026 | 47.97 (-8.78%) | 50.00 | 46.12 - 50.48 | 1.6152 times | Fri 27 February 2026 | 52.59 (-4.21%) | 53.92 | 52.01 - 53.93 | 0.6514 times | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.8016 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.1771 times | Fri 13 February 2026 | 53.89 (-1.77%) | 54.88 | 53.28 - 55.83 | 1.0475 times | Fri 06 February 2026 | 54.86 (5.7%) | 50.75 | 50.69 - 55.89 | 2.661 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 43.01 and 49.68
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.61 (9.8%) | 42.00 | 40.40 - 47.07 | 0.5584 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.3637 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.4014 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7774 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7309 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7291 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.9994 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.8781 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.2629 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.2987 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.2645 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 32.42 and 51.78
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 47.376666666667 |
| Yearly Target 4 | 56.17 |
| Yearly Target 5 | 66.74 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.61 (-19.87%) | 57.60 | 38.58 - 57.94 | 0.1652 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7338 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7213 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3326 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3885 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0287 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6632 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7787 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.2028 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9852 times | Fri 30 December 2016 | 44.93 (0%) | 40.20 | 32.48 - 64.64 | 0.6412 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Bull INDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.52
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.91 |
| 35 day DMA | 46.45 |
| 50 day DMA | 48.74 |
| 100 day DMA | 52.43 |
| 150 day DMA | 53.92 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.24 | 41.85 |
| 12 day EMA | 43.24 | 42.81 | 42.22 |
| 20 day EMA | 43.91 | 43.73 | 43.49 |
| 35 day EMA | 45.88 | 45.9 | 45.89 |
| 50 day EMA | 48.47 | 48.59 | 48.69 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 42.7 | 41.81 |
| 12 day SMA | 42.04 | 41.85 | 41.47 |
| 20 day SMA | 42.91 | 43.02 | 43.12 |
| 35 day SMA | 46.45 | 46.71 | 46.93 |
| 50 day SMA | 48.74 | 48.87 | 48.98 |
| 100 day SMA | 52.43 | 52.56 | 52.69 |
| 150 day SMA | 53.92 | 53.98 | 54.04 |
| 200 day SMA | 55.14 | 55.21 | 55.27 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
