Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 42.18 and 42.7
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 42.27 |
| Intraday Target 3 | 42.613333333333 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 43.13 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.44 (1.75%) | 42.87 | 42.44 - 42.96 | 0.6711 times | Thu 23 July 2026 | 41.71 (-2.64%) | 42.05 | 41.70 - 42.25 | 1.2118 times | Wed 22 July 2026 | 42.84 (-2.28%) | 43.41 | 42.70 - 43.59 | 0.9887 times | Tue 21 July 2026 | 43.84 (0.78%) | 43.86 | 43.76 - 44.15 | 0.8102 times | Mon 20 July 2026 | 43.50 (-1.18%) | 44.15 | 43.50 - 44.15 | 0.8167 times | Fri 17 July 2026 | 44.02 (0.78%) | 44.14 | 43.95 - 44.42 | 2.1061 times | Thu 16 July 2026 | 43.68 (-0.46%) | 43.62 | 43.59 - 43.83 | 0.832 times | Wed 15 July 2026 | 43.88 (0.18%) | 43.78 | 43.63 - 44.06 | 0.8393 times | Tue 14 July 2026 | 43.80 (-0.43%) | 43.29 | 43.29 - 44.05 | 1.2979 times | Mon 13 July 2026 | 43.99 (-2.05%) | 44.57 | 43.87 - 44.57 | 0.4264 times | Fri 10 July 2026 | 44.91 (1.01%) | 44.88 | 44.49 - 45.35 | 1.0754 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 40.85 and 43.3
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.44 (-3.59%) | 44.15 | 41.70 - 44.15 | 0.9427 times | Fri 17 July 2026 | 44.02 (-1.98%) | 44.57 | 43.29 - 44.57 | 1.1529 times | Fri 10 July 2026 | 44.91 (-1.19%) | 45.40 | 43.30 - 46.04 | 0.8787 times | Thu 02 July 2026 | 45.45 (-0.26%) | 44.86 | 44.20 - 45.53 | 0.4327 times | Fri 26 June 2026 | 45.57 (-0.42%) | 45.86 | 44.53 - 46.49 | 0.5933 times | Thu 18 June 2026 | 45.76 (5.27%) | 44.99 | 44.73 - 46.28 | 1.4514 times | Fri 12 June 2026 | 43.47 (3.5%) | 41.90 | 41.09 - 43.90 | 0.9289 times | Fri 05 June 2026 | 42.00 (-4.63%) | 43.01 | 41.65 - 43.40 | 1.4864 times | Fri 29 May 2026 | 44.04 (0.71%) | 44.23 | 43.13 - 44.99 | 1.1083 times | Fri 22 May 2026 | 43.73 (1.46%) | 43.07 | 41.53 - 44.27 | 1.0248 times | Fri 15 May 2026 | 43.10 (-7.53%) | 44.69 | 41.99 - 44.83 | 1.2244 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 39.9 and 44.24
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 43.393333333333 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.44 (-5.98%) | 44.42 | 41.70 - 46.04 | 0.5048 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.7573 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.7815 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.6432 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.4456 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.4364 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8241 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7748 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7729 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.0595 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.9309 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 30.83 and 50.19
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 46.32 |
| Yearly Target 4 | 54.06 |
| Yearly Target 5 | 65.68 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.44 (-25.44%) | 57.60 | 38.58 - 57.94 | 0.2795 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7202 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7005 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3207 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3727 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.01 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6447 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7748 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.1967 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9802 times | Fri 30 December 2016 | 44.93 (0%) | 42.88 | 41.00 - 64.64 | 0.4475 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Bull INDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.02
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 43.59 |
| 20 day DMA | 44.16 |
| 35 day DMA | 44.09 |
| 50 day DMA | 43.86 |
| 100 day DMA | 44.53 |
| 150 day DMA | 47.88 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.9 | 43.5 |
| 12 day EMA | 43.4 | 43.57 | 43.91 |
| 20 day EMA | 43.75 | 43.89 | 44.12 |
| 35 day EMA | 43.89 | 43.98 | 44.11 |
| 50 day EMA | 43.88 | 43.94 | 44.03 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 43.18 | 43.58 |
| 12 day SMA | 43.59 | 43.7 | 43.98 |
| 20 day SMA | 44.16 | 44.3 | 44.5 |
| 35 day SMA | 44.09 | 44.08 | 44.12 |
| 50 day SMA | 43.86 | 43.86 | 43.9 |
| 100 day SMA | 44.53 | 44.63 | 44.74 |
| 150 day SMA | 47.88 | 47.97 | 48.06 |
| 200 day SMA | 50.28 | 50.34 | 50.4 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
