Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 54.8 and 55.52
| Intraday Target 1 | 54.21 |
| Intraday Target 2 | 54.67 |
| Intraday Target 3 | 54.93 |
| Intraday Target 4 | 55.39 |
| Intraday Target 5 | 55.65 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.13 (0.97%) | 54.78 | 54.47 - 55.19 | 0.9054 times | Tue 03 February 2026 | 54.60 (-0.67%) | 55.88 | 54.23 - 55.89 | 1.8774 times | Mon 02 February 2026 | 54.97 (5.92%) | 50.75 | 50.69 - 55.40 | 3.9358 times | Fri 30 January 2026 | 51.90 (0.72%) | 51.85 | 51.23 - 51.90 | 0.4995 times | Thu 29 January 2026 | 51.53 (0.31%) | 51.29 | 50.96 - 51.99 | 0.3016 times | Wed 28 January 2026 | 51.37 (-0.91%) | 52.00 | 50.99 - 52.95 | 0.3594 times | Tue 27 January 2026 | 51.84 (1.01%) | 51.75 | 51.57 - 51.84 | 0.9585 times | Mon 26 January 2026 | 51.32 (0.83%) | 51.29 | 50.70 - 51.60 | 0.4111 times | Fri 23 January 2026 | 50.90 (-2.21%) | 51.50 | 50.31 - 51.50 | 0.4419 times | Thu 22 January 2026 | 52.05 (1.21%) | 51.99 | 51.76 - 52.20 | 0.3094 times | Wed 21 January 2026 | 51.43 (-1%) | 51.47 | 51.08 - 51.63 | 0.8398 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 52.91 and 58.11
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.13 (6.22%) | 50.75 | 50.69 - 55.89 | 2.7672 times | Fri 30 January 2026 | 51.90 (1.96%) | 51.29 | 50.70 - 52.95 | 1.0421 times | Fri 23 January 2026 | 50.90 (-5.95%) | 51.88 | 50.31 - 52.48 | 0.8585 times | Fri 16 January 2026 | 54.12 (-1.51%) | 54.81 | 53.90 - 55.73 | 0.6763 times | Fri 09 January 2026 | 54.95 (-5.09%) | 57.13 | 54.65 - 57.50 | 0.8993 times | Fri 02 January 2026 | 57.90 (2.57%) | 55.58 | 55.56 - 57.94 | 0.7095 times | Fri 26 December 2025 | 56.45 (-1.6%) | 57.50 | 56.31 - 57.80 | 0.5216 times | Fri 19 December 2025 | 57.37 (3.86%) | 55.50 | 54.63 - 58.37 | 0.8053 times | Fri 12 December 2025 | 55.24 (-3.31%) | 56.14 | 55.11 - 56.50 | 0.9723 times | Fri 05 December 2025 | 57.13 (-2.89%) | 58.12 | 55.78 - 58.29 | 0.7479 times | Fri 28 November 2025 | 58.83 (1.82%) | 57.50 | 57.22 - 58.96 | 0.2524 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 52.91 and 58.11
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 53.903333333333 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.13 (6.22%) | 50.75 | 50.69 - 55.89 | 0.5232 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7049 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.6627 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.6611 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.9062 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.7962 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.145 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.1775 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.1465 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 2.2768 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.9826 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 48.91 and 56.54
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 50.98 |
| Yearly Target 3 | 54.46 |
| Yearly Target 4 | 58.61 |
| Yearly Target 5 | 62.09 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 55.13 (-3.14%) | 57.60 | 50.31 - 57.94 | 0.0552 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.742 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7293 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3363 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3928 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0402 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.7042 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7874 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.2163 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9962 times | Fri 30 December 2016 | 44.93 (-16.61%) | 49.52 | 32.48 - 64.64 | 0.71 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Bull INDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.55
Munafa value: 55 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 52.42 |
| 20 day DMA | 53.57 |
| 35 day DMA | 54.83 |
| 50 day DMA | 55.46 |
| 100 day DMA | 56.35 |
| 150 day DMA | 56.91 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.41 | 52.81 |
| 12 day EMA | 53.43 | 53.12 | 52.85 |
| 20 day EMA | 53.75 | 53.6 | 53.5 |
| 35 day EMA | 54.52 | 54.48 | 54.47 |
| 50 day EMA | 55.57 | 55.59 | 55.63 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 52.87 | 52.32 |
| 12 day SMA | 52.42 | 52.33 | 52.36 |
| 20 day SMA | 53.57 | 53.66 | 53.8 |
| 35 day SMA | 54.83 | 54.83 | 54.88 |
| 50 day SMA | 55.46 | 55.53 | 55.62 |
| 100 day SMA | 56.35 | 56.37 | 56.38 |
| 150 day SMA | 56.91 | 56.97 | 57.03 |
| 200 day SMA | 57.71 | 57.71 | 57.7 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
