Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 45.1 and 46.55
| Intraday Target 1 | 44.79 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 46.24 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 47.69 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.03 (8.28%) | 46.76 | 45.62 - 47.07 | 2.8985 times | Tue 07 April 2026 | 42.51 (0.52%) | 42.35 | 41.96 - 42.62 | 0.4306 times | Mon 06 April 2026 | 42.29 (2.62%) | 41.91 | 41.91 - 42.63 | 0.8963 times | Thu 02 April 2026 | 41.21 (-0.65%) | 41.18 | 40.40 - 41.68 | 1.4129 times | Wed 01 April 2026 | 41.48 (-0.14%) | 42.00 | 40.98 - 42.20 | 0.8032 times | Tue 31 March 2026 | 41.54 (6.49%) | 39.90 | 39.90 - 41.55 | 1.2674 times | Mon 30 March 2026 | 39.01 (-2.08%) | 40.31 | 38.58 - 40.31 | 0.5526 times | Fri 27 March 2026 | 39.84 (-3.54%) | 41.05 | 39.75 - 41.58 | 0.7965 times | Thu 26 March 2026 | 41.30 (-3.41%) | 42.00 | 41.30 - 42.55 | 0.232 times | Wed 25 March 2026 | 42.76 (4.65%) | 42.45 | 42.45 - 43.05 | 0.7102 times | Tue 24 March 2026 | 40.86 (-5.74%) | 41.73 | 40.86 - 41.73 | 1.1426 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 43.97 and 49.13
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.03 (11.7%) | 41.91 | 41.91 - 47.07 | 1.1594 times | Thu 02 April 2026 | 41.21 (3.44%) | 40.31 | 38.58 - 42.20 | 1.1075 times | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 1.1811 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.8916 times | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 1.1714 times | Fri 06 March 2026 | 47.97 (-8.78%) | 50.00 | 46.12 - 50.48 | 1.689 times | Fri 27 February 2026 | 52.59 (-4.21%) | 53.92 | 52.01 - 53.93 | 0.6812 times | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.8383 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.1852 times | Fri 13 February 2026 | 53.89 (-1.77%) | 54.88 | 53.28 - 55.83 | 1.0954 times | Fri 06 February 2026 | 54.86 (5.7%) | 50.75 | 50.69 - 55.89 | 2.7827 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 43.22 and 49.89
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.03 (10.81%) | 42.00 | 40.40 - 47.07 | 0.4488 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.3795 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.4176 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7864 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7394 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7376 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.011 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.8883 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.2775 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.3137 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.2792 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 32.63 and 51.99
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 47.516666666667 |
| Yearly Target 4 | 56.45 |
| Yearly Target 5 | 66.88 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.03 (-19.13%) | 57.60 | 38.58 - 57.94 | 0.1606 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7342 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7216 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3327 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3887 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0292 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6649 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7791 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.2034 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9856 times | Fri 30 December 2016 | 44.93 (0%) | 42.03 | 32.48 - 64.64 | 0.6433 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Bull INDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Bull INDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.52
Tomorrow's movement Prediction of India Bull INDL looks bullish. It has broken an important Moving average of 43.74 with high volumes
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 41.85 |
| 20 day DMA | 43.02 |
| 35 day DMA | 46.71 |
| 50 day DMA | 48.87 |
| 100 day DMA | 52.56 |
| 150 day DMA | 53.98 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 41.85 | 41.52 |
| 12 day EMA | 42.81 | 42.22 | 42.17 |
| 20 day EMA | 43.73 | 43.49 | 43.59 |
| 35 day EMA | 45.85 | 45.84 | 46.04 |
| 50 day EMA | 48.49 | 48.59 | 48.84 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 41.81 | 41.11 |
| 12 day SMA | 41.85 | 41.47 | 41.51 |
| 20 day SMA | 43.02 | 43.12 | 43.39 |
| 35 day SMA | 46.71 | 46.93 | 47.26 |
| 50 day SMA | 48.87 | 48.98 | 49.14 |
| 100 day SMA | 52.56 | 52.69 | 52.85 |
| 150 day SMA | 53.98 | 54.04 | 54.12 |
| 200 day SMA | 55.21 | 55.27 | 55.36 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
