IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 57.17 and 57.45
| Intraday Target 1 | 56.94 |
| Intraday Target 2 | 57.11 |
| Intraday Target 3 | 57.216666666667 |
| Intraday Target 4 | 57.39 |
| Intraday Target 5 | 57.5 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.29 (2.62%) | 57.17 | 57.04 - 57.32 | 1.3654 times |
| Fri 21 March 2025 | 55.83 (2.82%) | 55.42 | 55.42 - 55.94 | 1.012 times |
| Thu 20 March 2025 | 54.30 (0.43%) | 54.03 | 53.86 - 54.48 | 0.7623 times |
| Wed 19 March 2025 | 54.07 (2.79%) | 53.69 | 53.52 - 54.23 | 1.2081 times |
| Tue 18 March 2025 | 52.60 (1.94%) | 52.48 | 52.24 - 52.72 | 0.9991 times |
| Mon 17 March 2025 | 51.60 (2.3%) | 50.93 | 50.93 - 51.60 | 1.1878 times |
| Fri 14 March 2025 | 50.44 (1.53%) | 50.16 | 50.16 - 50.51 | 0.6105 times |
| Thu 13 March 2025 | 49.68 (-1%) | 49.69 | 49.55 - 49.83 | 0.5624 times |
| Wed 12 March 2025 | 50.18 (0.26%) | 50.19 | 49.85 - 50.23 | 1.0083 times |
| Tue 11 March 2025 | 50.05 (1.34%) | 49.88 | 49.70 - 50.29 | 1.284 times |
| Mon 10 March 2025 | 49.39 (-3%) | 49.41 | 49.05 - 49.73 | 1.1748 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 57.17 and 57.45
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 57.216666666667 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.29 (2.62%) | 57.17 | 57.04 - 57.32 | 0.3807 times |
| Fri 21 March 2025 | 55.83 (10.69%) | 50.93 | 50.93 - 55.94 | 1.4413 times |
| Fri 14 March 2025 | 50.44 (-0.94%) | 49.41 | 49.05 - 50.51 | 1.2937 times |
| Fri 07 March 2025 | 50.92 (3.88%) | 49.15 | 48.00 - 51.29 | 1.3122 times |
| Fri 28 February 2025 | 49.02 (-5%) | 51.50 | 48.14 - 51.58 | 1.0817 times |
| Fri 21 February 2025 | 51.60 (-1.99%) | 52.50 | 51.58 - 53.50 | 0.5483 times |
| Wed 19 February 2025 | 52.65 (0.63%) | 52.10 | 52.10 - 52.65 | 0.3368 times |
| Fri 14 February 2025 | 52.32 (-3.61%) | 54.10 | 52.25 - 54.49 | 1.1281 times |
| Fri 07 February 2025 | 54.28 (-2.34%) | 54.50 | 54.12 - 56.57 | 1.2432 times |
| Fri 31 January 2025 | 55.58 (1.18%) | 53.31 | 53.24 - 56.12 | 1.2339 times |
| Fri 24 January 2025 | 54.93 (-1.91%) | 54.99 | 54.74 - 55.92 | 0.9816 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 52.65 and 61.97
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 54.203333333333 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.29 (16.87%) | 49.15 | 48.00 - 57.32 | 1.0102 times |
| Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 0.9897 times |
| Fri 31 January 2025 | 55.58 (-6.7%) | 61.56 | 53.24 - 61.81 | 0.9859 times |
| Tue 31 December 2024 | 59.57 (-8.37%) | 67.20 | 59.34 - 67.38 | 0.5764 times |
| Tue 26 November 2024 | 65.01 (-1.13%) | 66.07 | 60.85 - 66.77 | 0.9529 times |
| Thu 31 October 2024 | 65.75 (-12.8%) | 75.96 | 65.43 - 75.96 | 0.9318 times |
| Mon 30 September 2024 | 75.40 (2.03%) | 73.85 | 70.72 - 78.00 | 1.0332 times |
| Fri 30 August 2024 | 73.90 (0.05%) | 73.01 | 65.75 - 74.07 | 0.8563 times |
| Wed 31 July 2024 | 73.86 (5.32%) | 70.85 | 68.86 - 74.07 | 1.0066 times |
| Fri 28 June 2024 | 70.13 (9.02%) | 68.80 | 58.92 - 70.50 | 1.657 times |
| Fri 31 May 2024 | 64.33 (1.5%) | 63.23 | 60.46 - 67.29 | 1.1103 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 45.74 and 59.55
| Yearly Target 1 | 41.89 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 55.7 |
| Yearly Target 4 | 63.4 |
| Yearly Target 5 | 69.51 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.29 (-3.83%) | 61.56 | 48.00 - 61.81 | 0.2029 times |
| Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7284 times |
| Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3321 times |
| Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3879 times |
| Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0272 times |
| Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6579 times |
| Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7776 times |
| Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.2011 times |
| Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9838 times |
| Fri 30 December 2016 | 44.93 (-16.61%) | 49.52 | 32.48 - 64.64 | 0.7011 times |
| Thu 31 December 2015 | 53.88 (0%) | 56.92 | 43.64 - 67.44 | 0.2007 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Bull INDL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 52.2 |
| 20 day DMA | 51.31 |
| 35 day DMA | 52.27 |
| 50 day DMA | 53.16 |
| 100 day DMA | 58.07 |
| 150 day DMA | 62.97 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 53.88 | 52.9 |
| 12 day EMA | 53.17 | 52.42 | 51.8 |
| 20 day EMA | 52.58 | 52.08 | 51.69 |
| 35 day EMA | 52.81 | 52.55 | 52.36 |
| 50 day EMA | 53.64 | 53.49 | 53.39 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 53.68 | 52.6 |
| 12 day SMA | 52.2 | 51.64 | 51.2 |
| 20 day SMA | 51.31 | 51.02 | 50.81 |
| 35 day SMA | 52.27 | 52.21 | 52.2 |
| 50 day SMA | 53.16 | 53.11 | 53.09 |
| 100 day SMA | 58.07 | 58.17 | 58.29 |
| 150 day SMA | 62.97 | 63.05 | 63.13 |
| 200 day SMA | 64.8 | 64.84 | 64.88 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
