Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 42.37 and 44.36
| Intraday Target 1 | 40.76 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 42.75 |
| Intraday Target 4 | 43.97 |
| Intraday Target 5 | 44.74 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.20 (3.52%) | 41.53 | 41.53 - 43.52 | 1.221 times | Tue 19 May 2026 | 41.73 (-2.68%) | 41.85 | 41.70 - 42.13 | 0.4799 times | Mon 18 May 2026 | 42.88 (-0.51%) | 43.07 | 42.41 - 43.07 | 1.0045 times | Fri 15 May 2026 | 43.10 (-1.84%) | 43.23 | 43.00 - 43.41 | 0.5001 times | Thu 14 May 2026 | 43.91 (1.62%) | 43.53 | 43.42 - 43.92 | 0.3698 times | Wed 13 May 2026 | 43.21 (2.2%) | 42.70 | 42.65 - 43.26 | 0.5528 times | Tue 12 May 2026 | 42.28 (-4.02%) | 44.00 | 41.99 - 44.00 | 2.1022 times | Mon 11 May 2026 | 44.05 (-5.49%) | 44.69 | 44.00 - 44.83 | 2.465 times | Fri 08 May 2026 | 46.61 (0.02%) | 46.76 | 46.46 - 46.76 | 0.3985 times | Thu 07 May 2026 | 46.60 (-1.23%) | 47.56 | 46.50 - 47.56 | 0.9063 times | Wed 06 May 2026 | 47.18 (4.04%) | 46.70 | 46.54 - 47.49 | 1.7305 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 42.37 and 44.36
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.20 (0.23%) | 43.07 | 41.53 - 43.52 | 0.3107 times | Fri 15 May 2026 | 43.10 (-7.53%) | 44.69 | 41.99 - 44.83 | 0.6879 times | Fri 08 May 2026 | 46.61 (2.62%) | 44.86 | 44.33 - 47.56 | 0.7809 times | Fri 01 May 2026 | 45.42 (-1.73%) | 45.81 | 45.13 - 46.23 | 0.4957 times | Fri 24 April 2026 | 46.22 (-6.85%) | 47.92 | 44.73 - 48.33 | 0.7367 times | Fri 17 April 2026 | 49.62 (7.64%) | 45.18 | 45.01 - 50.29 | 2.3153 times | Fri 10 April 2026 | 46.10 (11.87%) | 41.91 | 41.91 - 47.07 | 1.7092 times | Thu 02 April 2026 | 41.21 (3.44%) | 40.31 | 38.58 - 42.20 | 1.032 times | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 1.1006 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.8308 times | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 1.0916 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 39.35 and 45.38
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.20 (-5.94%) | 45.69 | 41.53 - 47.56 | 0.4942 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.538 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.3531 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.3445 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7714 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7252 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7235 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.9916 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.8713 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.1873 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.2886 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 31.21 and 50.57
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 46.573333333333 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 65.93 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.20 (-24.1%) | 57.60 | 38.58 - 57.94 | 0.2235 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7244 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7045 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3226 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3748 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0158 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6657 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7793 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.2036 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9859 times | Fri 30 December 2016 | 44.93 (0%) | 41.24 | 40.84 - 64.64 | 0.5702 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Bull INDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.75 |
| 35 day DMA | 45.12 |
| 50 day DMA | 44.52 |
| 100 day DMA | 49.09 |
| 150 day DMA | 51.93 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.86 | 43.43 |
| 12 day EMA | 43.77 | 43.87 | 44.26 |
| 20 day EMA | 44.32 | 44.44 | 44.73 |
| 35 day EMA | 44.53 | 44.61 | 44.78 |
| 50 day EMA | 44.68 | 44.74 | 44.86 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.97 | 43.08 |
| 12 day SMA | 44.18 | 44.28 | 44.59 |
| 20 day SMA | 44.75 | 44.95 | 45.2 |
| 35 day SMA | 45.12 | 45.07 | 44.99 |
| 50 day SMA | 44.52 | 44.62 | 44.74 |
| 100 day SMA | 49.09 | 49.24 | 49.4 |
| 150 day SMA | 51.93 | 52.01 | 52.1 |
| 200 day SMA | 52.94 | 53.01 | 53.09 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
