IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 59.32 and 60.16
| Intraday Target 1 | 58.7 |
| Intraday Target 2 | 59.09 |
| Intraday Target 3 | 59.536666666667 |
| Intraday Target 4 | 59.93 |
| Intraday Target 5 | 60.38 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 59.49 (1.8%) | 59.36 | 59.14 - 59.98 | 3.4671 times |
| Mon 21 April 2025 | 58.44 (2.65%) | 58.42 | 57.81 - 58.70 | 1.8986 times |
| Thu 17 April 2025 | 56.93 (4.42%) | 56.29 | 56.29 - 57.43 | 2.318 times |
| Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0 times |
| Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0 times |
| Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0 times |
| Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0.8059 times |
| Wed 16 April 2025 | 54.52 (0.06%) | 55.38 | 54.41 - 55.49 | 0 times |
| Tue 15 April 2025 | 54.49 (0.55%) | 55.35 | 54.39 - 55.40 | 0.6542 times |
| Mon 14 April 2025 | 54.19 (1.08%) | 54.96 | 54.00 - 54.96 | 0.8561 times |
| Fri 11 April 2025 | 53.61 (0.62%) | 52.39 | 52.29 - 53.74 | 0.6853 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 58.65 and 60.82
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 59.093333333333 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 59.49 (4.5%) | 58.42 | 57.81 - 59.98 | 1.7457 times |
| Thu 17 April 2025 | 56.93 (4.42%) | 55.38 | 54.41 - 57.43 | 0.7542 times |
| Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0 times |
| Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0 times |
| Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0.2622 times |
| Wed 16 April 2025 | 54.52 (1.7%) | 54.96 | 54.00 - 55.49 | 0.4914 times |
| Fri 11 April 2025 | 53.61 (6.07%) | 50.15 | 49.39 - 54.99 | 2.6476 times |
| Fri 04 April 2025 | 50.54 (0%) | 52.07 | 50.31 - 52.07 | 0.7307 times |
| Fri 04 April 2025 | 50.54 (-8.36%) | 54.39 | 50.31 - 55.93 | 2.1329 times |
| Fri 28 March 2025 | 55.15 (-1.22%) | 57.17 | 55.15 - 57.32 | 1.2354 times |
| Fri 21 March 2025 | 55.83 (10.69%) | 50.93 | 50.93 - 55.94 | 1.7646 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 54.44 and 65.03
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 56.286666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 59.49 (7.05%) | 54.33 | 49.39 - 59.98 | 1.5358 times |
| Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.2179 times |
| Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 0.978 times |
| Fri 31 January 2025 | 55.58 (-6.7%) | 61.56 | 53.24 - 61.81 | 0.9743 times |
| Tue 31 December 2024 | 59.57 (-8.37%) | 67.20 | 59.34 - 67.38 | 0.5696 times |
| Tue 26 November 2024 | 65.01 (-1.13%) | 66.07 | 60.85 - 66.77 | 0.9416 times |
| Thu 31 October 2024 | 65.75 (-12.8%) | 75.96 | 65.43 - 75.96 | 0.9208 times |
| Mon 30 September 2024 | 75.40 (2.03%) | 73.85 | 70.72 - 78.00 | 1.021 times |
| Fri 30 August 2024 | 73.90 (0.05%) | 73.01 | 65.75 - 74.07 | 0.8461 times |
| Wed 31 July 2024 | 73.86 (5.32%) | 70.85 | 68.86 - 74.07 | 0.9948 times |
| Fri 28 June 2024 | 70.13 (9.02%) | 68.80 | 58.92 - 70.50 | 1.6374 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 46.84 and 60.65
| Yearly Target 1 | 42.62 |
| Yearly Target 2 | 51.06 |
| Yearly Target 3 | 56.433333333333 |
| Yearly Target 4 | 64.87 |
| Yearly Target 5 | 70.24 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 59.49 (-0.13%) | 61.56 | 48.00 - 61.81 | 0.3198 times |
| Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7197 times |
| Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3281 times |
| Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3833 times |
| Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.015 times |
| Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6143 times |
| Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7683 times |
| Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.1867 times |
| Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.972 times |
| Fri 30 December 2016 | 44.93 (-16.61%) | 49.52 | 32.48 - 64.64 | 0.6928 times |
| Thu 31 December 2015 | 53.88 (0%) | 56.92 | 43.64 - 67.44 | 0.1983 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Bull INDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Bull INDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.69
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 55.25 |
| 20 day DMA | 54.23 |
| 35 day DMA | 53.63 |
| 50 day DMA | 52.87 |
| 100 day DMA | 55.76 |
| 150 day DMA | 60.17 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 56.32 | 55.26 |
| 12 day EMA | 55.77 | 55.09 | 54.48 |
| 20 day EMA | 54.93 | 54.45 | 54.03 |
| 35 day EMA | 53.96 | 53.63 | 53.35 |
| 50 day EMA | 53.36 | 53.11 | 52.89 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 55.79 | 55 |
| 12 day SMA | 55.25 | 54.8 | 54.15 |
| 20 day SMA | 54.23 | 54.04 | 53.87 |
| 35 day SMA | 53.63 | 53.38 | 53.15 |
| 50 day SMA | 52.87 | 52.76 | 52.65 |
| 100 day SMA | 55.76 | 55.82 | 55.88 |
| 150 day SMA | 60.17 | 60.28 | 60.38 |
| 200 day SMA | 63.06 | 63.13 | 63.2 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
