Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 44.83 and 46.16
| Intraday Target 1 | 43.73 |
| Intraday Target 2 | 44.59 |
| Intraday Target 3 | 45.06 |
| Intraday Target 4 | 45.92 |
| Intraday Target 5 | 46.39 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.45 (1.91%) | 44.20 | 44.20 - 45.53 | 0.7184 times | Wed 01 July 2026 | 44.60 (-1.2%) | 44.42 | 44.42 - 44.99 | 0.6146 times | Tue 30 June 2026 | 45.14 (0.71%) | 44.90 | 44.90 - 45.14 | 0.8278 times | Mon 29 June 2026 | 44.82 (-1.65%) | 44.86 | 44.48 - 44.94 | 1.1861 times | Fri 26 June 2026 | 45.57 (0.55%) | 45.21 | 45.21 - 45.58 | 0.2073 times | Thu 25 June 2026 | 45.32 (-0.77%) | 45.36 | 45.27 - 45.65 | 0.4354 times | Wed 24 June 2026 | 45.67 (2.26%) | 45.37 | 45.36 - 45.84 | 1.4943 times | Tue 23 June 2026 | 44.66 (-3.73%) | 44.53 | 44.53 - 44.98 | 1.7505 times | Mon 22 June 2026 | 46.39 (1.38%) | 45.86 | 45.86 - 46.49 | 0.7013 times | Thu 18 June 2026 | 45.76 (2.07%) | 45.30 | 45.30 - 46.28 | 2.0644 times | Wed 17 June 2026 | 44.83 (-1.45%) | 45.95 | 44.73 - 46.07 | 1.9714 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 44.83 and 46.16
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.06 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.45 (-0.26%) | 44.86 | 44.20 - 45.53 | 0.4113 times | Fri 26 June 2026 | 45.57 (-0.42%) | 45.86 | 44.53 - 46.49 | 0.5639 times | Thu 18 June 2026 | 45.76 (5.27%) | 44.99 | 44.73 - 46.28 | 1.3793 times | Fri 12 June 2026 | 43.47 (3.5%) | 41.90 | 41.09 - 43.90 | 0.8827 times | Fri 05 June 2026 | 42.00 (-4.63%) | 43.01 | 41.65 - 43.40 | 1.4126 times | Fri 29 May 2026 | 44.04 (0.71%) | 44.23 | 43.13 - 44.99 | 1.0532 times | Fri 22 May 2026 | 43.73 (1.46%) | 43.07 | 41.53 - 44.27 | 0.9739 times | Fri 15 May 2026 | 43.10 (-7.53%) | 44.69 | 41.99 - 44.83 | 1.1636 times | Fri 08 May 2026 | 46.61 (2.62%) | 44.86 | 44.33 - 47.56 | 1.3209 times | Fri 01 May 2026 | 45.42 (-1.73%) | 45.81 | 45.13 - 46.23 | 0.8386 times | Fri 24 April 2026 | 46.22 (-6.85%) | 47.92 | 44.73 - 48.33 | 1.2461 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 44.83 and 46.16
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.45 (0.69%) | 44.42 | 44.20 - 45.53 | 0.029 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.7952 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.8206 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.7255 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.518 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.5084 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8654 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.8136 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.8116 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.1125 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.9775 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 32.34 and 51.7
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 47.323333333333 |
| Yearly Target 4 | 56.07 |
| Yearly Target 5 | 66.68 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.45 (-20.15%) | 57.60 | 38.58 - 57.94 | 0.2619 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7215 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7017 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3213 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3733 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0118 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6513 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7762 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.1989 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.982 times | Fri 30 December 2016 | 44.93 (0%) | 50.67 | 41.00 - 64.64 | 0.482 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Bull INDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.31 |
| 20 day DMA | 44.28 |
| 35 day DMA | 43.87 |
| 50 day DMA | 44.39 |
| 100 day DMA | 46.07 |
| 150 day DMA | 49.18 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 44.99 | 45.19 |
| 12 day EMA | 44.94 | 44.85 | 44.89 |
| 20 day EMA | 44.7 | 44.62 | 44.62 |
| 35 day EMA | 44.71 | 44.67 | 44.67 |
| 50 day EMA | 44.75 | 44.72 | 44.72 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.09 | 45.3 |
| 12 day SMA | 45.31 | 45.29 | 45.2 |
| 20 day SMA | 44.28 | 44.11 | 44.03 |
| 35 day SMA | 43.87 | 43.78 | 43.76 |
| 50 day SMA | 44.39 | 44.42 | 44.49 |
| 100 day SMA | 46.07 | 46.16 | 46.26 |
| 150 day SMA | 49.18 | 49.26 | 49.35 |
| 200 day SMA | 51.2 | 51.25 | 51.31 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
