IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaBull

Strong intraday Stock price targets for IndiaBull are 52.2 and 52.58

Intraday Target 151.91
Intraday Target 252.11
Intraday Target 352.293333333333
Intraday Target 452.49
Intraday Target 552.67

Daily price and volume India Bull

Date Closing Open Range Volume
Tue 18 February 2025 52.30 (-0.04%) 52.10 52.10 - 52.48 0.8739 times
Fri 14 February 2025 52.32 (-3.27%) 52.76 52.25 - 52.78 1.6339 times
Thu 13 February 2025 54.09 (2.4%) 53.19 53.18 - 54.09 1.1332 times
Wed 12 February 2025 52.82 (-1.2%) 52.90 52.43 - 53.28 0.5945 times
Tue 11 February 2025 53.46 (-1.82%) 53.60 53.41 - 53.74 0.6907 times
Mon 10 February 2025 54.45 (0.31%) 54.10 54.10 - 54.49 0.8359 times
Fri 07 February 2025 54.28 (-1.56%) 55.01 54.12 - 55.04 0.789 times
Thu 06 February 2025 55.14 (-1.62%) 55.21 55.01 - 55.28 0.9812 times
Wed 05 February 2025 56.05 (-0.83%) 56.07 55.84 - 56.14 0.7823 times
Tue 04 February 2025 56.52 (2.26%) 56.23 56.05 - 56.57 1.6853 times
Mon 03 February 2025 55.27 (-0.56%) 54.50 54.44 - 55.40 1.1489 times

 Daily chart IndiaBull

Weekly price and charts IndiaBull

Strong weekly Stock price targets for IndiaBull INDL are 52.2 and 52.58

Weekly Target 151.91
Weekly Target 252.11
Weekly Target 352.293333333333
Weekly Target 452.49
Weekly Target 552.67

Weekly price and volumes for India Bull

Date Closing Open Range Volume
Tue 18 February 2025 52.30 (-0.04%) 52.10 52.10 - 52.48 0.3027 times
Fri 14 February 2025 52.32 (-3.61%) 54.10 52.25 - 54.49 1.693 times
Fri 07 February 2025 54.28 (-2.34%) 54.50 54.12 - 56.57 1.8656 times
Fri 31 January 2025 55.58 (1.18%) 53.31 53.24 - 56.12 1.8517 times
Fri 24 January 2025 54.93 (-1.91%) 54.99 54.74 - 55.92 1.4731 times
Fri 17 January 2025 56.00 (0%) 56.05 55.78 - 56.31 0.2121 times
Fri 17 January 2025 56.00 (1.87%) 54.50 54.42 - 56.63 1.1093 times
Mon 13 January 2025 54.97 (-2.24%) 54.50 54.42 - 54.97 0.4397 times
Fri 10 January 2025 56.23 (-4.27%) 58.88 56.09 - 58.88 0.4769 times
Wed 08 January 2025 58.74 (-4.05%) 59.58 58.53 - 59.92 0.5759 times
Fri 03 January 2025 61.22 (0.89%) 59.81 59.34 - 61.81 0.7984 times

 weekly chart IndiaBull

Monthly price and charts IndiaBull

Strong monthly Stock price targets for IndiaBull INDL are 49.97 and 54.44

Monthly Target 149.19
Monthly Target 250.74
Monthly Target 353.656666666667
Monthly Target 455.21
Monthly Target 558.13

Monthly price and volumes India Bull

Date Closing Open Range Volume
Tue 18 February 2025 52.30 (-5.9%) 54.50 52.10 - 56.57 0.6053 times
Fri 31 January 2025 55.58 (-6.7%) 61.56 53.24 - 61.81 1.0167 times
Tue 31 December 2024 59.57 (-8.37%) 67.20 59.34 - 67.38 0.5944 times
Tue 26 November 2024 65.01 (-1.13%) 66.07 60.85 - 66.77 0.9826 times
Thu 31 October 2024 65.75 (-12.8%) 75.96 65.43 - 75.96 0.9609 times
Mon 30 September 2024 75.40 (2.03%) 73.85 70.72 - 78.00 1.0655 times
Fri 30 August 2024 73.90 (0.05%) 73.01 65.75 - 74.07 0.883 times
Wed 31 July 2024 73.86 (5.32%) 70.85 68.86 - 74.07 1.0381 times
Fri 28 June 2024 70.13 (9.02%) 68.80 58.92 - 70.50 1.7087 times
Fri 31 May 2024 64.33 (1.5%) 63.23 60.46 - 67.29 1.1449 times
Tue 30 April 2024 63.38 (2.51%) 62.32 59.83 - 63.81 0.6199 times

 monthly chart IndiaBull

Indicator Analysis of IndiaBull

Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Bull INDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Bull INDL is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 10 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.

IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.24 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.

IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Bull INDL

DMA (daily moving average) of India Bull INDL

DMA period DMA value
5 day DMA 53
12 day DMA 54.36
20 day DMA 54.52
35 day DMA 55.84
50 day DMA 58.15
100 day DMA 63.39
150 day DMA 66.19
200 day DMA 66.36

EMA (exponential moving average) of India Bull INDL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0453.4153.96
12 day EMA53.8954.1854.52
20 day EMA54.6754.9255.19
35 day EMA56.4556.6956.95
50 day EMA58.1358.3758.62

SMA (simple moving average) of India Bull INDL

SMA period SMA current SMA prev SMA prev2
5 day SMA5353.4353.82
12 day SMA54.3654.6254.8
20 day SMA54.5254.754.89
35 day SMA55.8456.0456.28
50 day SMA58.1558.4158.66
100 day SMA63.3963.6163.83
150 day SMA66.1966.3266.46
200 day SMA66.3666.4266.47

Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top