Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 39.16 and 39.54
| Intraday Target 1 | 38.85 |
| Intraday Target 2 | 39.09 |
| Intraday Target 3 | 39.233333333333 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 39.61 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.32 (0.2%) | 39.20 | 39.00 - 39.38 | 0.653 times | Fri 02 October 2026 | 39.24 (0.59%) | 39.45 | 39.12 - 39.64 | 0.8458 times | Thu 01 October 2026 | 39.01 (-1.27%) | 39.58 | 38.76 - 39.58 | 1.5121 times | Wed 30 September 2026 | 39.51 (-1.32%) | 39.64 | 39.43 - 39.64 | 1.1776 times | Tue 29 September 2026 | 40.04 (-0.32%) | 39.98 | 39.78 - 40.04 | 1.0149 times | Mon 28 September 2026 | 40.17 (-3.44%) | 40.52 | 40.10 - 40.52 | 1.8542 times | Fri 25 September 2026 | 41.60 (1.39%) | 41.62 | 41.26 - 41.72 | 1.5235 times | Thu 24 September 2026 | 41.03 (-2.26%) | 41.33 | 41.03 - 41.35 | 0.5147 times | Wed 23 September 2026 | 41.98 (-0.9%) | 42.41 | 41.84 - 42.41 | 0.4554 times | Tue 22 September 2026 | 42.36 (-1.1%) | 42.50 | 42.25 - 42.50 | 0.4489 times | Mon 21 September 2026 | 42.83 (1.93%) | 42.84 | 42.55 - 42.87 | 0.3571 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 39.16 and 39.54
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.32 (0.2%) | 39.20 | 39.00 - 39.38 | 0.2187 times | Fri 02 October 2026 | 39.24 (-5.67%) | 40.52 | 38.76 - 40.52 | 2.1449 times | Fri 25 September 2026 | 41.60 (-1%) | 42.84 | 41.03 - 42.87 | 1.1051 times | Fri 18 September 2026 | 42.02 (-2.48%) | 42.24 | 40.80 - 42.94 | 0.7895 times | Fri 11 September 2026 | 43.09 (-5.26%) | 44.46 | 42.23 - 44.60 | 1.3531 times | Fri 04 September 2026 | 45.48 (1.09%) | 45.56 | 44.84 - 45.74 | 0.8448 times | Fri 28 August 2026 | 44.99 (-0.46%) | 44.70 | 44.56 - 46.29 | 1.0829 times | Fri 21 August 2026 | 45.20 (-0.66%) | 45.33 | 44.83 - 45.64 | 0.5349 times | Fri 14 August 2026 | 45.50 (-2.26%) | 46.36 | 45.35 - 46.50 | 0.4362 times | Fri 07 August 2026 | 46.55 (1.86%) | 46.30 | 45.96 - 46.95 | 1.4899 times | Fri 31 July 2026 | 45.70 (7.68%) | 43.70 | 43.43 - 45.70 | 1.5261 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 38.6 and 39.48
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 39.24 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.32 (-0.48%) | 39.58 | 38.76 - 39.64 | 0.1147 times | Wed 30 September 2026 | 39.51 (-12.61%) | 44.84 | 39.43 - 45.74 | 0.5922 times | Mon 31 August 2026 | 45.21 (-1.07%) | 46.30 | 44.56 - 46.95 | 0.4302 times | Fri 31 July 2026 | 45.70 (1.24%) | 44.42 | 41.70 - 46.04 | 0.7669 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.8901 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.9185 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.9313 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.6991 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.6884 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.9686 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.9107 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 29.27 and 48.63
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 45.28 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 64.64 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.32 (-30.92%) | 57.60 | 38.58 - 57.94 | 0.3203 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7172 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.6975 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3194 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3711 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0058 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6294 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7715 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.1917 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9761 times | Fri 30 December 2016 | 44.93 (0%) | 59.92 | 41.00 - 64.64 | 0.3021 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 40.76 |
| 20 day DMA | 41.44 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.87 |
| 100 day DMA | 43.86 |
| 150 day DMA | 44.31 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.7 | 39.93 |
| 12 day EMA | 40.49 | 40.7 | 40.97 |
| 20 day EMA | 41.34 | 41.55 | 41.79 |
| 35 day EMA | 42.31 | 42.49 | 42.68 |
| 50 day EMA | 43.35 | 43.51 | 43.68 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.59 | 40.07 |
| 12 day SMA | 40.76 | 40.99 | 41.14 |
| 20 day SMA | 41.44 | 41.75 | 42.07 |
| 35 day SMA | 43.06 | 43.24 | 43.43 |
| 50 day SMA | 43.87 | 43.93 | 43.98 |
| 100 day SMA | 43.86 | 43.89 | 43.94 |
| 150 day SMA | 44.31 | 44.4 | 44.49 |
| 200 day SMA | 46.88 | 46.96 | 47.04 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
