Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 45.26 and 45.59
| Intraday Target 1 | 45.18 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 45.51 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 45.84 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.50 (-0.52%) | 45.68 | 45.35 - 45.68 | 0.4412 times | Thu 13 August 2026 | 45.74 (0.04%) | 46.09 | 45.70 - 46.20 | 0.3304 times | Wed 12 August 2026 | 45.72 (-0.65%) | 46.30 | 45.72 - 46.30 | 0.5656 times | Tue 11 August 2026 | 46.02 (-0.28%) | 46.19 | 46.01 - 46.26 | 0.4299 times | Mon 10 August 2026 | 46.15 (-0.86%) | 46.36 | 46.10 - 46.50 | 0.4977 times | Fri 07 August 2026 | 46.55 (0.98%) | 46.80 | 46.48 - 46.81 | 1.2124 times | Thu 06 August 2026 | 46.10 (-1.01%) | 46.49 | 46.10 - 46.53 | 0.9729 times | Wed 05 August 2026 | 46.57 (-0.62%) | 46.82 | 46.41 - 46.82 | 1.8103 times | Tue 04 August 2026 | 46.86 (1.38%) | 45.97 | 45.96 - 46.95 | 1.0699 times | Mon 03 August 2026 | 46.22 (1.14%) | 46.30 | 46.02 - 46.50 | 2.6697 times | Fri 31 July 2026 | 45.70 (0.73%) | 45.50 | 45.46 - 45.70 | 0.9118 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 44.85 and 46
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.50 (-2.26%) | 46.36 | 45.35 - 46.50 | 0.3109 times | Fri 07 August 2026 | 46.55 (1.86%) | 46.30 | 45.96 - 46.95 | 1.0617 times | Fri 31 July 2026 | 45.70 (7.68%) | 43.70 | 43.43 - 45.70 | 1.0875 times | Fri 24 July 2026 | 42.44 (-3.59%) | 44.15 | 41.70 - 44.15 | 1.114 times | Fri 17 July 2026 | 44.02 (-1.98%) | 44.57 | 43.29 - 44.57 | 1.3624 times | Fri 10 July 2026 | 44.91 (-1.19%) | 45.40 | 43.30 - 46.04 | 1.0384 times | Thu 02 July 2026 | 45.45 (-0.26%) | 44.86 | 44.20 - 45.53 | 0.5114 times | Fri 26 June 2026 | 45.57 (-0.42%) | 45.86 | 44.53 - 46.49 | 0.7011 times | Thu 18 June 2026 | 45.76 (5.27%) | 44.99 | 44.73 - 46.28 | 1.7151 times | Fri 12 June 2026 | 43.47 (3.5%) | 41.90 | 41.09 - 43.90 | 1.0977 times | Fri 05 June 2026 | 42.00 (-4.63%) | 43.01 | 41.65 - 43.40 | 1.7565 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 44.63 and 46.23
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.50 (-0.44%) | 46.30 | 45.35 - 46.95 | 0.2009 times | Fri 31 July 2026 | 45.70 (1.24%) | 44.42 | 41.70 - 46.04 | 0.7035 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.8165 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.8426 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.7717 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.5587 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.5488 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8886 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.8354 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.8334 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.1423 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 32.36 and 51.72
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 36.74 |
| Yearly Target 3 | 47.34 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 66.7 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.50 (-20.06%) | 57.60 | 38.58 - 57.94 | 0.2917 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7193 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.6996 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3203 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3722 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0087 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6401 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7738 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.1952 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.979 times | Fri 30 December 2016 | 44.93 (0%) | 50.48 | 41.00 - 64.64 | 0.4042 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Bull INDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.26
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaBull in short term but the sell signal is initial and weak.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.03 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.46 |
| 150 day DMA | 46.8 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.92 | 46.01 |
| 12 day EMA | 45.67 | 45.7 | 45.69 |
| 20 day EMA | 45.36 | 45.35 | 45.31 |
| 35 day EMA | 44.98 | 44.95 | 44.9 |
| 50 day EMA | 44.61 | 44.57 | 44.52 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 46.04 | 46.11 |
| 12 day SMA | 46.04 | 45.98 | 45.92 |
| 20 day SMA | 45.03 | 44.96 | 44.85 |
| 35 day SMA | 44.84 | 44.84 | 44.83 |
| 50 day SMA | 44.59 | 44.52 | 44.47 |
| 100 day SMA | 44.46 | 44.43 | 44.39 |
| 150 day SMA | 46.8 | 46.87 | 46.95 |
| 200 day SMA | 49.44 | 49.51 | 49.58 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
