Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 43.48 and 44.55
| Intraday Target 1 | 43.3 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 44.366666666667 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 45.44 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.03 (-2.37%) | 44.59 | 44.00 - 45.07 | 0.6604 times | Thu 12 March 2026 | 45.10 (-3.05%) | 46.00 | 44.98 - 46.01 | 0.7893 times | Wed 11 March 2026 | 46.52 (-2.74%) | 47.02 | 46.48 - 47.19 | 0.6114 times | Tue 10 March 2026 | 47.83 (-0.25%) | 47.94 | 47.76 - 48.78 | 0.9582 times | Mon 09 March 2026 | 47.95 (-0.04%) | 46.50 | 46.08 - 48.34 | 1.0761 times | Fri 06 March 2026 | 47.97 (-1.56%) | 47.72 | 47.64 - 48.23 | 0.895 times | Thu 05 March 2026 | 48.73 (0.41%) | 49.03 | 47.66 - 49.03 | 0.8225 times | Wed 04 March 2026 | 48.53 (0.1%) | 48.51 | 48.04 - 48.76 | 1.0967 times | Tue 03 March 2026 | 48.48 (-2.75%) | 47.61 | 46.12 - 48.53 | 1.8416 times | Mon 02 March 2026 | 49.85 (-5.21%) | 50.00 | 49.85 - 50.48 | 1.249 times | Fri 27 February 2026 | 52.59 (-0.87%) | 52.33 | 52.01 - 52.60 | 0.5428 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 41.63 and 46.41
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 1.1068 times | Fri 06 March 2026 | 47.97 (-8.78%) | 50.00 | 46.12 - 50.48 | 1.5958 times | Fri 27 February 2026 | 52.59 (-4.21%) | 53.92 | 52.01 - 53.93 | 0.6436 times | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.792 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.175 times | Fri 13 February 2026 | 53.89 (-1.77%) | 54.88 | 53.28 - 55.83 | 1.0349 times | Fri 06 February 2026 | 54.86 (5.7%) | 50.75 | 50.69 - 55.89 | 2.6292 times | Fri 30 January 2026 | 51.90 (1.96%) | 51.29 | 50.70 - 52.95 | 0.8179 times | Fri 23 January 2026 | 50.90 (-5.95%) | 51.88 | 50.31 - 52.48 | 0.6738 times | Fri 16 January 2026 | 54.12 (-1.51%) | 54.81 | 53.90 - 55.73 | 0.5308 times | Fri 09 January 2026 | 54.95 (-5.09%) | 57.13 | 54.65 - 57.50 | 0.7059 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 40.78 and 47.26
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 46.17 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.03 (-16.28%) | 50.00 | 44.00 - 50.48 | 0.7137 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.393 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7727 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7265 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7248 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.9934 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.8728 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.2553 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.2909 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.2569 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 2.496 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 37.05 and 50.99
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 39.37 |
| Yearly Target 3 | 48.656666666667 |
| Yearly Target 4 | 53.31 |
| Yearly Target 5 | 62.6 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.03 (-22.65%) | 57.60 | 44.00 - 57.94 | 0.1172 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7374 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7248 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3342 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3904 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0338 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6811 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7825 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.2087 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.99 times | Fri 30 December 2016 | 44.93 (0%) | 47.28 | 32.48 - 64.64 | 0.6971 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Bull INDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.87
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 48.39 |
| 20 day DMA | 50.58 |
| 35 day DMA | 51.94 |
| 50 day DMA | 52.77 |
| 100 day DMA | 55.16 |
| 150 day DMA | 55.47 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.89 | 47.78 |
| 12 day EMA | 48.03 | 48.76 | 49.42 |
| 20 day EMA | 49.54 | 50.12 | 50.65 |
| 35 day EMA | 51.11 | 51.53 | 51.91 |
| 50 day EMA | 52.41 | 52.75 | 53.06 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 47.07 | 47.8 |
| 12 day SMA | 48.39 | 49.18 | 49.86 |
| 20 day SMA | 50.58 | 51.07 | 51.53 |
| 35 day SMA | 51.94 | 52.13 | 52.33 |
| 50 day SMA | 52.77 | 53.03 | 53.25 |
| 100 day SMA | 55.16 | 55.3 | 55.43 |
| 150 day SMA | 55.47 | 55.54 | 55.62 |
| 200 day SMA | 56.69 | 56.78 | 56.85 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
