Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 45.43 and 45.67
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 45.36 |
| Intraday Target 3 | 45.486666666667 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 45.73 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.48 (-0.24%) | 45.37 | 45.37 - 45.61 | 0.2791 times | Thu 03 September 2026 | 45.59 (-0.18%) | 45.41 | 45.24 - 45.63 | 0.7686 times | Wed 02 September 2026 | 45.67 (1.58%) | 45.28 | 45.28 - 45.74 | 0.2829 times | Tue 01 September 2026 | 44.96 (-0.55%) | 44.84 | 44.84 - 45.34 | 1.8085 times | Mon 31 August 2026 | 45.21 (0.49%) | 45.56 | 45.07 - 45.56 | 1.2433 times | Fri 28 August 2026 | 44.99 (0.18%) | 45.23 | 44.74 - 45.29 | 0.4295 times | Thu 27 August 2026 | 44.91 (-0.84%) | 45.15 | 44.91 - 45.15 | 0.3617 times | Wed 26 August 2026 | 45.29 (-2.01%) | 45.52 | 45.29 - 45.70 | 1.8424 times | Tue 25 August 2026 | 46.22 (3.54%) | 45.98 | 45.80 - 46.29 | 2.3284 times | Mon 24 August 2026 | 44.64 (-1.24%) | 44.70 | 44.56 - 44.85 | 0.6556 times | Fri 21 August 2026 | 45.20 (0.36%) | 45.35 | 45.15 - 45.35 | 0.5652 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 44.71 and 45.61
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.353333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.48 (1.09%) | 45.56 | 44.84 - 45.74 | 0.7305 times | Fri 28 August 2026 | 44.99 (-0.46%) | 44.70 | 44.56 - 46.29 | 0.9364 times | Fri 21 August 2026 | 45.20 (-0.66%) | 45.33 | 44.83 - 45.64 | 0.4626 times | Fri 14 August 2026 | 45.50 (-2.26%) | 46.36 | 45.35 - 46.50 | 0.3772 times | Fri 07 August 2026 | 46.55 (1.86%) | 46.30 | 45.96 - 46.95 | 1.2883 times | Fri 31 July 2026 | 45.70 (7.68%) | 43.70 | 43.43 - 45.70 | 1.3196 times | Fri 24 July 2026 | 42.44 (-3.59%) | 44.15 | 41.70 - 44.15 | 1.3518 times | Fri 17 July 2026 | 44.02 (-1.98%) | 44.57 | 43.29 - 44.57 | 1.6532 times | Fri 10 July 2026 | 44.91 (-1.19%) | 45.40 | 43.30 - 46.04 | 1.26 times | Thu 02 July 2026 | 45.45 (-0.26%) | 44.86 | 44.20 - 45.53 | 0.6205 times | Fri 26 June 2026 | 45.57 (-0.42%) | 45.86 | 44.53 - 46.49 | 0.8508 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 45.16 and 46.06
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 45.353333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.48 (0.6%) | 44.84 | 44.84 - 45.74 | 0.067 times | Mon 31 August 2026 | 45.21 (-1.07%) | 46.30 | 44.56 - 46.95 | 0.4188 times | Fri 31 July 2026 | 45.70 (1.24%) | 44.42 | 41.70 - 46.04 | 0.7465 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.8665 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.8941 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.8801 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.654 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.6435 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.9429 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.8865 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.8844 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 32.35 and 51.71
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 47.333333333333 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 66.69 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.48 (-20.1%) | 57.60 | 38.58 - 57.94 | 0.3004 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7187 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.699 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.32 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3719 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0078 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6368 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7731 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.1941 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9781 times | Fri 30 December 2016 | 44.93 (0%) | 50.25 | 41.00 - 64.64 | 0.3588 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.27 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.96 |
| 100 day DMA | 44.81 |
| 150 day DMA | 46 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.38 | 45.28 |
| 12 day EMA | 45.34 | 45.32 | 45.27 |
| 20 day EMA | 45.32 | 45.3 | 45.27 |
| 35 day EMA | 45.18 | 45.16 | 45.13 |
| 50 day EMA | 45.05 | 45.03 | 45.01 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.28 | 45.15 |
| 12 day SMA | 45.27 | 45.23 | 45.17 |
| 20 day SMA | 45.38 | 45.43 | 45.45 |
| 35 day SMA | 45.11 | 45.07 | 45.02 |
| 50 day SMA | 44.96 | 44.95 | 44.96 |
| 100 day SMA | 44.81 | 44.82 | 44.82 |
| 150 day SMA | 46 | 46.04 | 46.08 |
| 200 day SMA | 48.46 | 48.53 | 48.59 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
