Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 41.2 and 41.66
| Intraday Target 1 | 41.07 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 41.526666666667 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 41.99 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.60 (1.39%) | 41.62 | 41.26 - 41.72 | 2.6932 times | Thu 24 September 2026 | 41.03 (-2.26%) | 41.33 | 41.03 - 41.35 | 0.9098 times | Wed 23 September 2026 | 41.98 (-0.9%) | 42.41 | 41.84 - 42.41 | 0.8051 times | Tue 22 September 2026 | 42.36 (-1.1%) | 42.50 | 42.25 - 42.50 | 0.7936 times | Mon 21 September 2026 | 42.83 (1.93%) | 42.84 | 42.55 - 42.87 | 0.6313 times | Fri 18 September 2026 | 42.02 (-0.02%) | 42.00 | 41.91 - 42.05 | 0.207 times | Thu 17 September 2026 | 42.03 (2.34%) | 42.37 | 42.02 - 42.37 | 0.5283 times | Wed 16 September 2026 | 41.07 (-0.44%) | 41.57 | 40.80 - 41.69 | 1.4052 times | Tue 15 September 2026 | 41.25 (-3.62%) | 41.88 | 41.23 - 41.88 | 1.39 times | Mon 14 September 2026 | 42.80 (-0.67%) | 42.24 | 42.24 - 42.94 | 0.6366 times | Fri 11 September 2026 | 43.09 (1.99%) | 43.05 | 42.74 - 43.09 | 1.0811 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 40.4 and 42.24
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.60 (-1%) | 42.84 | 41.03 - 42.87 | 1.0303 times | Fri 18 September 2026 | 42.02 (-2.48%) | 42.24 | 40.80 - 42.94 | 0.7361 times | Fri 11 September 2026 | 43.09 (-5.26%) | 44.46 | 42.23 - 44.60 | 1.2615 times | Fri 04 September 2026 | 45.48 (1.09%) | 45.56 | 44.84 - 45.74 | 0.7876 times | Fri 28 August 2026 | 44.99 (-0.46%) | 44.70 | 44.56 - 46.29 | 1.0096 times | Fri 21 August 2026 | 45.20 (-0.66%) | 45.33 | 44.83 - 45.64 | 0.4987 times | Fri 14 August 2026 | 45.50 (-2.26%) | 46.36 | 45.35 - 46.50 | 0.4067 times | Fri 07 August 2026 | 46.55 (1.86%) | 46.30 | 45.96 - 46.95 | 1.3891 times | Fri 31 July 2026 | 45.70 (7.68%) | 43.70 | 43.43 - 45.70 | 1.4228 times | Fri 24 July 2026 | 42.44 (-3.59%) | 44.15 | 41.70 - 44.15 | 1.4575 times | Fri 17 July 2026 | 44.02 (-1.98%) | 44.57 | 43.29 - 44.57 | 1.7825 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 38.73 and 43.67
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 42.713333333333 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.60 (-7.98%) | 44.84 | 40.80 - 45.74 | 0.4117 times | Mon 31 August 2026 | 45.21 (-1.07%) | 46.30 | 44.56 - 46.95 | 0.4043 times | Fri 31 July 2026 | 45.70 (1.24%) | 44.42 | 41.70 - 46.04 | 0.7206 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.8364 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.8631 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.8148 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.5966 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.5865 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.9102 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.8557 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.8537 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 30.41 and 49.77
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 46.04 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 65.4 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.60 (-26.91%) | 57.60 | 38.58 - 57.94 | 0.3119 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7178 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.6981 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3197 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3714 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0066 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6325 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7722 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.1927 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9769 times | Fri 30 December 2016 | 44.93 (0%) | 54.52 | 41.00 - 64.64 | 0.3168 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Bull INDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
IndiaBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 42.03 |
| 20 day DMA | 43.17 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.29 |
| 100 day DMA | 44.21 |
| 150 day DMA | 44.86 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.82 | 42.21 |
| 12 day EMA | 42.29 | 42.41 | 42.66 |
| 20 day EMA | 42.84 | 42.97 | 43.17 |
| 35 day EMA | 43.44 | 43.55 | 43.7 |
| 50 day EMA | 44.03 | 44.13 | 44.26 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.04 | 42.24 |
| 12 day SMA | 42.03 | 42.16 | 42.41 |
| 20 day SMA | 43.17 | 43.34 | 43.55 |
| 35 day SMA | 44.16 | 44.29 | 44.45 |
| 50 day SMA | 44.29 | 44.33 | 44.39 |
| 100 day SMA | 44.21 | 44.24 | 44.28 |
| 150 day SMA | 44.86 | 44.94 | 45.03 |
| 200 day SMA | 47.36 | 47.44 | 47.52 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
