Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 54.82 and 55.25
| Intraday Target 1 | 54.48 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 54.91 |
| Intraday Target 4 | 55.15 |
| Intraday Target 5 | 55.34 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.96 (-0.24%) | 54.67 | 54.67 - 55.10 | 0.6706 times | Wed 14 January 2026 | 55.09 (0.88%) | 54.49 | 54.49 - 55.09 | 0.8486 times | Tue 13 January 2026 | 54.61 (-1.59%) | 55.73 | 54.46 - 55.73 | 0.9492 times | Mon 12 January 2026 | 55.49 (0.98%) | 54.81 | 54.81 - 55.54 | 0.7878 times | Fri 09 January 2026 | 54.95 (-1.88%) | 55.50 | 54.65 - 55.50 | 1.6077 times | Thu 08 January 2026 | 56.00 (-1.96%) | 56.17 | 55.83 - 56.17 | 0.4702 times | Wed 07 January 2026 | 57.12 (0.32%) | 57.07 | 57.03 - 57.50 | 0.8827 times | Tue 06 January 2026 | 56.94 (-0.84%) | 56.43 | 55.50 - 57.28 | 1.5039 times | Mon 05 January 2026 | 57.42 (-0.83%) | 57.13 | 56.85 - 57.43 | 0.8045 times | Fri 02 January 2026 | 57.90 (1.72%) | 57.60 | 57.45 - 57.94 | 1.4748 times | Wed 31 December 2025 | 56.92 (1.53%) | 56.70 | 56.58 - 56.92 | 0.9835 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 54.71 and 55.98
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 55.05 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.96 (0.02%) | 54.81 | 54.46 - 55.73 | 0.6951 times | Fri 09 January 2026 | 54.95 (-5.09%) | 57.13 | 54.65 - 57.50 | 1.1247 times | Fri 02 January 2026 | 57.90 (2.57%) | 55.58 | 55.56 - 57.94 | 0.8873 times | Fri 26 December 2025 | 56.45 (-1.6%) | 57.50 | 56.31 - 57.80 | 0.6524 times | Fri 19 December 2025 | 57.37 (3.86%) | 55.50 | 54.63 - 58.37 | 1.0071 times | Fri 12 December 2025 | 55.24 (-3.31%) | 56.14 | 55.11 - 56.50 | 1.216 times | Fri 05 December 2025 | 57.13 (-2.89%) | 58.12 | 55.78 - 58.29 | 0.9354 times | Fri 28 November 2025 | 58.83 (1.82%) | 57.50 | 57.22 - 58.96 | 0.3157 times | Fri 21 November 2025 | 57.78 (-1.77%) | 59.16 | 57.32 - 59.79 | 1.0847 times | Fri 14 November 2025 | 58.82 (3.28%) | 57.50 | 57.42 - 59.79 | 2.0816 times | Fri 07 November 2025 | 56.95 (-1.21%) | 57.37 | 56.43 - 58.45 | 0.8907 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 52.97 and 56.45
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 55.786666666667 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.96 (-3.44%) | 57.60 | 54.46 - 57.94 | 0.2672 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.5487 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.5474 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.7503 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.6592 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 0.9481 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 0.975 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 0.9493 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.8852 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.4696 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.5634 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 52.97 and 56.45
| Yearly Target 1 | 52.31 |
| Yearly Target 2 | 53.63 |
| Yearly Target 3 | 55.786666666667 |
| Yearly Target 4 | 57.11 |
| Yearly Target 5 | 59.27 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.96 (-3.44%) | 57.60 | 54.46 - 57.94 | 0.0146 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7451 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7323 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3377 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3944 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0445 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.7193 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7907 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.2212 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 1.0003 times | Fri 30 December 2016 | 44.93 (-16.61%) | 49.52 | 32.48 - 64.64 | 0.7129 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 56.12 |
| 20 day DMA | 56.28 |
| 35 day DMA | 56.41 |
| 50 day DMA | 56.95 |
| 100 day DMA | 56.75 |
| 150 day DMA | 57.68 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.35 | 55.48 |
| 12 day EMA | 55.76 | 55.9 | 56.05 |
| 20 day EMA | 56.05 | 56.17 | 56.28 |
| 35 day EMA | 56.58 | 56.68 | 56.77 |
| 50 day EMA | 56.89 | 56.97 | 57.05 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 55.23 | 55.63 |
| 12 day SMA | 56.12 | 56.18 | 56.29 |
| 20 day SMA | 56.28 | 56.28 | 56.29 |
| 35 day SMA | 56.41 | 56.49 | 56.57 |
| 50 day SMA | 56.95 | 57.01 | 57.07 |
| 100 day SMA | 56.75 | 56.77 | 56.8 |
| 150 day SMA | 57.68 | 57.73 | 57.77 |
| 200 day SMA | 57.77 | 57.77 | 57.77 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
