IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 52.2 and 52.58
Intraday Target 1 | 51.91 |
Intraday Target 2 | 52.11 |
Intraday Target 3 | 52.293333333333 |
Intraday Target 4 | 52.49 |
Intraday Target 5 | 52.67 |
Daily price and volume India Bull
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 52.30 (-0.04%) | 52.10 | 52.10 - 52.48 | 0.8739 times |
Fri 14 February 2025 | 52.32 (-3.27%) | 52.76 | 52.25 - 52.78 | 1.6339 times |
Thu 13 February 2025 | 54.09 (2.4%) | 53.19 | 53.18 - 54.09 | 1.1332 times |
Wed 12 February 2025 | 52.82 (-1.2%) | 52.90 | 52.43 - 53.28 | 0.5945 times |
Tue 11 February 2025 | 53.46 (-1.82%) | 53.60 | 53.41 - 53.74 | 0.6907 times |
Mon 10 February 2025 | 54.45 (0.31%) | 54.10 | 54.10 - 54.49 | 0.8359 times |
Fri 07 February 2025 | 54.28 (-1.56%) | 55.01 | 54.12 - 55.04 | 0.789 times |
Thu 06 February 2025 | 55.14 (-1.62%) | 55.21 | 55.01 - 55.28 | 0.9812 times |
Wed 05 February 2025 | 56.05 (-0.83%) | 56.07 | 55.84 - 56.14 | 0.7823 times |
Tue 04 February 2025 | 56.52 (2.26%) | 56.23 | 56.05 - 56.57 | 1.6853 times |
Mon 03 February 2025 | 55.27 (-0.56%) | 54.50 | 54.44 - 55.40 | 1.1489 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 52.2 and 52.58
Weekly Target 1 | 51.91 |
Weekly Target 2 | 52.11 |
Weekly Target 3 | 52.293333333333 |
Weekly Target 4 | 52.49 |
Weekly Target 5 | 52.67 |
Weekly price and volumes for India Bull
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 52.30 (-0.04%) | 52.10 | 52.10 - 52.48 | 0.3027 times |
Fri 14 February 2025 | 52.32 (-3.61%) | 54.10 | 52.25 - 54.49 | 1.693 times |
Fri 07 February 2025 | 54.28 (-2.34%) | 54.50 | 54.12 - 56.57 | 1.8656 times |
Fri 31 January 2025 | 55.58 (1.18%) | 53.31 | 53.24 - 56.12 | 1.8517 times |
Fri 24 January 2025 | 54.93 (-1.91%) | 54.99 | 54.74 - 55.92 | 1.4731 times |
Fri 17 January 2025 | 56.00 (0%) | 56.05 | 55.78 - 56.31 | 0.2121 times |
Fri 17 January 2025 | 56.00 (1.87%) | 54.50 | 54.42 - 56.63 | 1.1093 times |
Mon 13 January 2025 | 54.97 (-2.24%) | 54.50 | 54.42 - 54.97 | 0.4397 times |
Fri 10 January 2025 | 56.23 (-4.27%) | 58.88 | 56.09 - 58.88 | 0.4769 times |
Wed 08 January 2025 | 58.74 (-4.05%) | 59.58 | 58.53 - 59.92 | 0.5759 times |
Fri 03 January 2025 | 61.22 (0.89%) | 59.81 | 59.34 - 61.81 | 0.7984 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 49.97 and 54.44
Monthly Target 1 | 49.19 |
Monthly Target 2 | 50.74 |
Monthly Target 3 | 53.656666666667 |
Monthly Target 4 | 55.21 |
Monthly Target 5 | 58.13 |
Monthly price and volumes India Bull
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 52.30 (-5.9%) | 54.50 | 52.10 - 56.57 | 0.6053 times |
Fri 31 January 2025 | 55.58 (-6.7%) | 61.56 | 53.24 - 61.81 | 1.0167 times |
Tue 31 December 2024 | 59.57 (-8.37%) | 67.20 | 59.34 - 67.38 | 0.5944 times |
Tue 26 November 2024 | 65.01 (-1.13%) | 66.07 | 60.85 - 66.77 | 0.9826 times |
Thu 31 October 2024 | 65.75 (-12.8%) | 75.96 | 65.43 - 75.96 | 0.9609 times |
Mon 30 September 2024 | 75.40 (2.03%) | 73.85 | 70.72 - 78.00 | 1.0655 times |
Fri 30 August 2024 | 73.90 (0.05%) | 73.01 | 65.75 - 74.07 | 0.883 times |
Wed 31 July 2024 | 73.86 (5.32%) | 70.85 | 68.86 - 74.07 | 1.0381 times |
Fri 28 June 2024 | 70.13 (9.02%) | 68.80 | 58.92 - 70.50 | 1.7087 times |
Fri 31 May 2024 | 64.33 (1.5%) | 63.23 | 60.46 - 67.29 | 1.1449 times |
Tue 30 April 2024 | 63.38 (2.51%) | 62.32 | 59.83 - 63.81 | 0.6199 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Bull INDL is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 10 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
DMA period | DMA value |
5 day DMA | 53 |
12 day DMA | 54.36 |
20 day DMA | 54.52 |
35 day DMA | 55.84 |
50 day DMA | 58.15 |
100 day DMA | 63.39 |
150 day DMA | 66.19 |
200 day DMA | 66.36 |
EMA (exponential moving average) of India Bull INDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.04 | 53.41 | 53.96 |
12 day EMA | 53.89 | 54.18 | 54.52 |
20 day EMA | 54.67 | 54.92 | 55.19 |
35 day EMA | 56.45 | 56.69 | 56.95 |
50 day EMA | 58.13 | 58.37 | 58.62 |
SMA (simple moving average) of India Bull INDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53 | 53.43 | 53.82 |
12 day SMA | 54.36 | 54.62 | 54.8 |
20 day SMA | 54.52 | 54.7 | 54.89 |
35 day SMA | 55.84 | 56.04 | 56.28 |
50 day SMA | 58.15 | 58.41 | 58.66 |
100 day SMA | 63.39 | 63.61 | 63.83 |
150 day SMA | 66.19 | 66.32 | 66.46 |
200 day SMA | 66.36 | 66.42 | 66.47 |