Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 41.43 and 41.98
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 41.52 |
| Intraday Target 3 | 41.886666666667 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.44 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.71 (-2.64%) | 42.05 | 41.70 - 42.25 | 1.1647 times | Wed 22 July 2026 | 42.84 (-2.28%) | 43.41 | 42.70 - 43.59 | 0.9503 times | Tue 21 July 2026 | 43.84 (0.78%) | 43.86 | 43.76 - 44.15 | 0.7787 times | Mon 20 July 2026 | 43.50 (-1.18%) | 44.15 | 43.50 - 44.15 | 0.7849 times | Fri 17 July 2026 | 44.02 (0.78%) | 44.14 | 43.95 - 44.42 | 2.0242 times | Thu 16 July 2026 | 43.68 (-0.46%) | 43.62 | 43.59 - 43.83 | 0.7996 times | Wed 15 July 2026 | 43.88 (0.18%) | 43.78 | 43.63 - 44.06 | 0.8067 times | Tue 14 July 2026 | 43.80 (-0.43%) | 43.29 | 43.29 - 44.05 | 1.2474 times | Mon 13 July 2026 | 43.99 (-2.05%) | 44.57 | 43.87 - 44.57 | 0.4098 times | Fri 10 July 2026 | 44.91 (1.01%) | 44.88 | 44.49 - 45.35 | 1.0336 times | Thu 09 July 2026 | 44.46 (1.69%) | 44.24 | 44.19 - 44.57 | 0.578 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 40.48 and 42.93
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 42.52 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.71 (-5.25%) | 44.15 | 41.70 - 44.15 | 0.8135 times | Fri 17 July 2026 | 44.02 (-1.98%) | 44.57 | 43.29 - 44.57 | 1.1693 times | Fri 10 July 2026 | 44.91 (-1.19%) | 45.40 | 43.30 - 46.04 | 0.8912 times | Thu 02 July 2026 | 45.45 (-0.26%) | 44.86 | 44.20 - 45.53 | 0.4389 times | Fri 26 June 2026 | 45.57 (-0.42%) | 45.86 | 44.53 - 46.49 | 0.6018 times | Thu 18 June 2026 | 45.76 (5.27%) | 44.99 | 44.73 - 46.28 | 1.4721 times | Fri 12 June 2026 | 43.47 (3.5%) | 41.90 | 41.09 - 43.90 | 0.9421 times | Fri 05 June 2026 | 42.00 (-4.63%) | 43.01 | 41.65 - 43.40 | 1.5076 times | Fri 29 May 2026 | 44.04 (0.71%) | 44.23 | 43.13 - 44.99 | 1.1241 times | Fri 22 May 2026 | 43.73 (1.46%) | 43.07 | 41.53 - 44.27 | 1.0394 times | Fri 15 May 2026 | 43.10 (-7.53%) | 44.69 | 41.99 - 44.83 | 1.2418 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 39.54 and 43.88
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.71 (-7.6%) | 44.42 | 41.70 - 46.04 | 0.4833 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.759 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.7832 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.6469 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.4489 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.4397 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.826 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7765 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7747 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.0618 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.933 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 30.47 and 49.83
| Yearly Target 1 | 26.72 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 46.076666666667 |
| Yearly Target 4 | 53.57 |
| Yearly Target 5 | 65.44 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.71 (-26.72%) | 57.60 | 38.58 - 57.94 | 0.2786 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7203 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7005 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3208 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3727 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0101 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.645 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7749 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.1968 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9803 times | Fri 30 December 2016 | 44.93 (0%) | 44.86 | 41.00 - 64.64 | 0.4523 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Bull INDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.02
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 43.7 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.08 |
| 50 day DMA | 43.86 |
| 100 day DMA | 44.63 |
| 150 day DMA | 47.97 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 43.5 | 43.83 |
| 12 day EMA | 43.57 | 43.91 | 44.11 |
| 20 day EMA | 43.89 | 44.12 | 44.25 |
| 35 day EMA | 43.99 | 44.12 | 44.2 |
| 50 day EMA | 43.96 | 44.05 | 44.1 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.58 | 43.78 |
| 12 day SMA | 43.7 | 43.98 | 44.22 |
| 20 day SMA | 44.3 | 44.5 | 44.59 |
| 35 day SMA | 44.08 | 44.12 | 44.13 |
| 50 day SMA | 43.86 | 43.9 | 43.98 |
| 100 day SMA | 44.63 | 44.74 | 44.85 |
| 150 day SMA | 47.97 | 48.06 | 48.15 |
| 200 day SMA | 50.34 | 50.4 | 50.46 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
