Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 45.58 and 46.47
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 45.753333333333 |
| Intraday Target 4 | 46.29 |
| Intraday Target 5 | 46.64 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.93 (1.57%) | 45.44 | 45.22 - 46.11 | 1.2861 times | Wed 29 April 2026 | 45.22 (-0.9%) | 45.64 | 45.14 - 45.64 | 0.439 times | Tue 28 April 2026 | 45.63 (-0.76%) | 45.18 | 45.13 - 45.76 | 0.4498 times | Mon 27 April 2026 | 45.98 (-0.52%) | 45.81 | 45.81 - 46.23 | 0.2291 times | Fri 24 April 2026 | 46.22 (0.3%) | 45.20 | 44.73 - 46.22 | 0.4857 times | Thu 23 April 2026 | 46.08 (-2.21%) | 46.50 | 45.47 - 46.87 | 1.7939 times | Wed 22 April 2026 | 47.12 (0.68%) | 47.27 | 46.95 - 47.40 | 0.3649 times | Tue 21 April 2026 | 46.80 (-2.72%) | 47.96 | 46.77 - 47.98 | 0.6909 times | Mon 20 April 2026 | 48.11 (-3.04%) | 47.92 | 47.80 - 48.33 | 0.8183 times | Fri 17 April 2026 | 49.62 (5.08%) | 49.26 | 49.26 - 50.29 | 3.4422 times | Thu 16 April 2026 | 47.22 (-0.06%) | 46.85 | 46.74 - 47.39 | 3.8497 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 45.53 and 46.63
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.763333333333 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.93 (-0.63%) | 45.81 | 45.13 - 46.23 | 0.3723 times | Fri 24 April 2026 | 46.22 (-6.85%) | 47.92 | 44.73 - 48.33 | 0.6433 times | Fri 17 April 2026 | 49.62 (7.64%) | 45.18 | 45.01 - 50.29 | 2.0219 times | Fri 10 April 2026 | 46.10 (11.87%) | 41.91 | 41.91 - 47.07 | 1.4926 times | Thu 02 April 2026 | 41.21 (3.44%) | 40.31 | 38.58 - 42.20 | 0.9012 times | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 0.9611 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.7255 times | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 0.9533 times | Fri 06 March 2026 | 47.97 (-8.78%) | 50.00 | 46.12 - 50.48 | 1.3744 times | Fri 27 February 2026 | 52.59 (-4.21%) | 53.92 | 52.01 - 53.93 | 0.5543 times | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.6822 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 43.17 and 53.06
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 45.54 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.4102 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.2407 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.275 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7073 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.665 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.6633 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.9093 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.7989 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.1489 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.1815 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.1504 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 32.58 and 51.94
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 47.483333333333 |
| Yearly Target 4 | 56.39 |
| Yearly Target 5 | 66.84 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.93 (-19.31%) | 57.60 | 38.58 - 57.94 | 0.2043 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7309 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7184 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3312 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3869 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0246 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6487 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7756 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.198 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9813 times | Fri 30 December 2016 | 44.93 (0%) | 34.20 | 33.64 - 64.64 | 0.6092 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Bull INDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 46.77 |
| 20 day DMA | 45.88 |
| 35 day DMA | 44.52 |
| 50 day DMA | 46.51 |
| 100 day DMA | 50.72 |
| 150 day DMA | 52.91 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.86 | 46.18 |
| 12 day EMA | 46.03 | 46.05 | 46.2 |
| 20 day EMA | 45.92 | 45.92 | 45.99 |
| 35 day EMA | 46.7 | 46.75 | 46.84 |
| 50 day EMA | 47.09 | 47.14 | 47.22 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.83 | 46.21 |
| 12 day SMA | 46.77 | 46.83 | 46.9 |
| 20 day SMA | 45.88 | 45.66 | 45.48 |
| 35 day SMA | 44.52 | 44.58 | 44.66 |
| 50 day SMA | 46.51 | 46.69 | 46.86 |
| 100 day SMA | 50.72 | 50.83 | 50.94 |
| 150 day SMA | 52.91 | 52.98 | 53.06 |
| 200 day SMA | 53.96 | 54.04 | 54.12 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
