Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 56.96 and 57.3
| Intraday Target 1 | 56.9 |
| Intraday Target 2 | 57.02 |
| Intraday Target 3 | 57.243333333333 |
| Intraday Target 4 | 57.36 |
| Intraday Target 5 | 57.58 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.13 (0.62%) | 57.47 | 57.13 - 57.47 | 0.9506 times | Thu 04 December 2025 | 56.78 (1.23%) | 56.67 | 56.51 - 56.96 | 0.7065 times | Wed 03 December 2025 | 56.09 (-1.51%) | 56.44 | 55.78 - 56.50 | 2.4326 times | Tue 02 December 2025 | 56.95 (-1.67%) | 57.71 | 56.90 - 57.71 | 1.0883 times | Mon 01 December 2025 | 57.92 (-1.55%) | 58.12 | 57.92 - 58.29 | 0.9769 times | Fri 28 November 2025 | 58.83 (0.27%) | 58.47 | 58.47 - 58.96 | 0.4551 times | Wed 26 November 2025 | 58.67 (1.33%) | 58.63 | 58.50 - 58.80 | 0.837 times | Tue 25 November 2025 | 57.90 (0.19%) | 57.22 | 57.22 - 57.90 | 0.4953 times | Mon 24 November 2025 | 57.79 (0.02%) | 57.50 | 57.47 - 58.10 | 0.2898 times | Fri 21 November 2025 | 57.78 (-1.58%) | 57.32 | 57.32 - 58.00 | 1.7679 times | Thu 20 November 2025 | 58.71 (-0.74%) | 59.59 | 58.71 - 59.79 | 1.1849 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 55.2 and 57.71
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 57.066666666667 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.13 (-2.89%) | 58.12 | 55.78 - 58.29 | 0.7988 times | Fri 28 November 2025 | 58.83 (1.82%) | 57.50 | 57.22 - 58.96 | 0.2696 times | Fri 21 November 2025 | 57.78 (-1.77%) | 59.16 | 57.32 - 59.79 | 0.9263 times | Fri 14 November 2025 | 58.82 (3.28%) | 57.50 | 57.42 - 59.79 | 1.7777 times | Fri 07 November 2025 | 56.95 (-1.21%) | 57.37 | 56.43 - 58.45 | 0.7606 times | Fri 31 October 2025 | 57.65 (-1.89%) | 59.48 | 57.31 - 59.75 | 0.9271 times | Fri 24 October 2025 | 58.76 (-0.05%) | 59.30 | 58.50 - 61.00 | 1.3365 times | Fri 17 October 2025 | 58.79 (6.31%) | 55.82 | 54.84 - 59.00 | 1.1496 times | Fri 10 October 2025 | 55.30 (1.04%) | 55.66 | 54.92 - 56.60 | 1.1266 times | Fri 03 October 2025 | 54.73 (0.63%) | 54.57 | 53.80 - 55.12 | 0.9271 times | Fri 26 September 2025 | 54.39 (-6.56%) | 57.52 | 53.94 - 57.55 | 1.2272 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 55.2 and 57.71
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 57.066666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.13 (-2.89%) | 58.12 | 55.78 - 58.29 | 0.1078 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.5038 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.6906 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.6068 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 0.8727 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 0.8974 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 0.8738 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.7351 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.2731 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.439 times | Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 1.1196 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 44.61 and 60.53
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 56.35 |
| Yearly Target 4 | 64.7 |
| Yearly Target 5 | 72.27 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.13 (-4.1%) | 61.56 | 48.00 - 63.92 | 0.6759 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.686 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3163 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3695 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 0.9785 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.4842 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7407 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.144 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.937 times | Fri 30 December 2016 | 44.93 (-16.61%) | 49.52 | 32.48 - 64.64 | 0.6678 times | Thu 31 December 2015 | 53.88 (0%) | 57.80 | 43.64 - 67.44 | 0.1681 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Bull INDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.03
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 57.81 |
| 20 day DMA | 58.04 |
| 35 day DMA | 58.28 |
| 50 day DMA | 57.32 |
| 100 day DMA | 57.16 |
| 150 day DMA | 58.43 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 57.1 | 57.26 |
| 12 day EMA | 57.56 | 57.64 | 57.8 |
| 20 day EMA | 57.75 | 57.82 | 57.93 |
| 35 day EMA | 57.56 | 57.59 | 57.64 |
| 50 day EMA | 57.25 | 57.25 | 57.27 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 57.31 | 57.69 |
| 12 day SMA | 57.81 | 57.94 | 58.12 |
| 20 day SMA | 58.04 | 58.02 | 58.09 |
| 35 day SMA | 58.28 | 58.29 | 58.24 |
| 50 day SMA | 57.32 | 57.28 | 57.27 |
| 100 day SMA | 57.16 | 57.2 | 57.25 |
| 150 day SMA | 58.43 | 58.45 | 58.47 |
| 200 day SMA | 57.22 | 57.19 | 57.17 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
