Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 41.85 and 43.36
| Intraday Target 1 | 40.59 |
| Intraday Target 2 | 41.59 |
| Intraday Target 3 | 42.096666666667 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.61 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.60 (2.04%) | 41.46 | 41.09 - 42.60 | 0.4639 times | Wed 10 June 2026 | 41.75 (-1.11%) | 42.17 | 41.75 - 42.58 | 0.5725 times | Tue 09 June 2026 | 42.22 (1.51%) | 42.76 | 41.75 - 42.82 | 1.0531 times | Mon 08 June 2026 | 41.59 (-0.98%) | 41.90 | 41.59 - 42.03 | 0.4356 times | Fri 05 June 2026 | 42.00 (-2.53%) | 42.99 | 41.65 - 43.00 | 1.9123 times | Thu 04 June 2026 | 43.09 (2.89%) | 43.05 | 42.88 - 43.21 | 1.162 times | Wed 03 June 2026 | 41.88 (-2.85%) | 42.75 | 41.86 - 42.75 | 0.8041 times | Tue 02 June 2026 | 43.11 (-0.16%) | 43.12 | 42.98 - 43.40 | 0.5238 times | Mon 01 June 2026 | 43.18 (-1.95%) | 43.01 | 42.55 - 43.18 | 1.5127 times | Fri 29 May 2026 | 44.04 (-0.54%) | 43.66 | 43.66 - 44.80 | 1.5601 times | Thu 28 May 2026 | 44.28 (0.45%) | 43.13 | 43.13 - 44.35 | 1.3612 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 41.85 and 43.58
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.17 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.60 (1.43%) | 41.90 | 41.09 - 42.82 | 0.3911 times | Fri 05 June 2026 | 42.00 (-4.63%) | 43.01 | 41.65 - 43.40 | 0.9161 times | Fri 29 May 2026 | 44.04 (0.71%) | 44.23 | 43.13 - 44.99 | 0.683 times | Fri 22 May 2026 | 43.73 (1.46%) | 43.07 | 41.53 - 44.27 | 0.6316 times | Fri 15 May 2026 | 43.10 (-7.53%) | 44.69 | 41.99 - 44.83 | 0.7546 times | Fri 08 May 2026 | 46.61 (2.62%) | 44.86 | 44.33 - 47.56 | 0.8567 times | Fri 01 May 2026 | 45.42 (-1.73%) | 45.81 | 45.13 - 46.23 | 0.5438 times | Fri 24 April 2026 | 46.22 (-6.85%) | 47.92 | 44.73 - 48.33 | 0.8081 times | Fri 17 April 2026 | 49.62 (7.64%) | 45.18 | 45.01 - 50.29 | 2.5399 times | Fri 10 April 2026 | 46.10 (11.87%) | 41.91 | 41.91 - 47.07 | 1.875 times | Thu 02 April 2026 | 41.21 (3.44%) | 40.31 | 38.58 - 42.20 | 1.1321 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 40.69 and 43
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.60 (-3.27%) | 43.01 | 41.09 - 43.40 | 0.34 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.7808 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.6417 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.4443 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.4351 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8234 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7741 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7722 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.0585 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.93 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.2674 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 30.91 and 50.27
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 46.373333333333 |
| Yearly Target 4 | 54.17 |
| Yearly Target 5 | 65.73 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.60 (-25.16%) | 57.60 | 38.58 - 57.94 | 0.2455 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7227 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7029 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3219 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.374 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0136 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6574 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7775 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.2009 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9836 times | Fri 30 December 2016 | 44.93 (0%) | 45.00 | 41.00 - 64.64 | 0.5262 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Bull INDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.99 |
| 35 day DMA | 44 |
| 50 day DMA | 44.48 |
| 100 day DMA | 47.12 |
| 150 day DMA | 50.4 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.1 | 42.28 |
| 12 day EMA | 42.63 | 42.64 | 42.8 |
| 20 day EMA | 43.02 | 43.06 | 43.2 |
| 35 day EMA | 43.48 | 43.53 | 43.63 |
| 50 day EMA | 43.95 | 44 | 44.09 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.13 | 42.16 |
| 12 day SMA | 42.82 | 42.94 | 43.11 |
| 20 day SMA | 42.99 | 43.02 | 43.04 |
| 35 day SMA | 44 | 44.13 | 44.27 |
| 50 day SMA | 44.48 | 44.46 | 44.4 |
| 100 day SMA | 47.12 | 47.24 | 47.38 |
| 150 day SMA | 50.4 | 50.5 | 50.61 |
| 200 day SMA | 51.95 | 52.03 | 52.11 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
