Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 42.24 and 42.9
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 42.363333333333 |
| Intraday Target 4 | 42.77 |
| Intraday Target 5 | 43.02 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.51 (0.52%) | 42.35 | 41.96 - 42.62 | 0.5223 times | Mon 06 April 2026 | 42.29 (2.62%) | 41.91 | 41.91 - 42.63 | 1.0872 times | Thu 02 April 2026 | 41.21 (-0.65%) | 41.18 | 40.40 - 41.68 | 1.7139 times | Wed 01 April 2026 | 41.48 (-0.14%) | 42.00 | 40.98 - 42.20 | 0.9742 times | Tue 31 March 2026 | 41.54 (6.49%) | 39.90 | 39.90 - 41.55 | 1.5373 times | Mon 30 March 2026 | 39.01 (-2.08%) | 40.31 | 38.58 - 40.31 | 0.6702 times | Fri 27 March 2026 | 39.84 (-3.54%) | 41.05 | 39.75 - 41.58 | 0.9661 times | Thu 26 March 2026 | 41.30 (-3.41%) | 42.00 | 41.30 - 42.55 | 0.2814 times | Wed 25 March 2026 | 42.76 (4.65%) | 42.45 | 42.45 - 43.05 | 0.8614 times | Tue 24 March 2026 | 40.86 (-5.74%) | 41.73 | 40.86 - 41.73 | 1.3859 times | Mon 23 March 2026 | 43.35 (4.63%) | 43.10 | 42.83 - 44.33 | 1.7264 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 42.21 and 42.93
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.35 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.51 (3.15%) | 41.91 | 41.91 - 42.63 | 0.3955 times | Thu 02 April 2026 | 41.21 (3.44%) | 40.31 | 38.58 - 42.20 | 1.2031 times | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 1.2832 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.9686 times | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 1.2726 times | Fri 06 March 2026 | 47.97 (-8.78%) | 50.00 | 46.12 - 50.48 | 1.8349 times | Fri 27 February 2026 | 52.59 (-4.21%) | 53.92 | 52.01 - 53.93 | 0.74 times | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.9107 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.2012 times | Fri 13 February 2026 | 53.89 (-1.77%) | 54.88 | 53.28 - 55.83 | 1.19 times | Fri 06 February 2026 | 54.86 (5.7%) | 50.75 | 50.69 - 55.89 | 3.0231 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 41.46 and 43.69
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.51 (2.34%) | 42.00 | 40.40 - 42.63 | 0.252 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.4079 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.4469 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8026 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7546 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.7528 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.0319 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.9066 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.3039 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.3408 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.3055 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 30.87 and 50.23
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 46.343333333333 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 65.7 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.51 (-25.32%) | 57.60 | 38.58 - 57.94 | 0.1527 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7348 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7222 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.333 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.389 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.03 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6679 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7797 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.2043 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9864 times | Fri 30 December 2016 | 44.93 (0%) | 42.16 | 32.48 - 64.64 | 0.6456 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 41.47 |
| 20 day DMA | 43.12 |
| 35 day DMA | 46.93 |
| 50 day DMA | 48.98 |
| 100 day DMA | 52.69 |
| 150 day DMA | 54.04 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.52 | 41.14 |
| 12 day EMA | 42.22 | 42.17 | 42.15 |
| 20 day EMA | 43.49 | 43.59 | 43.73 |
| 35 day EMA | 45.79 | 45.98 | 46.2 |
| 50 day EMA | 48.52 | 48.77 | 49.03 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.11 | 40.62 |
| 12 day SMA | 41.47 | 41.51 | 41.75 |
| 20 day SMA | 43.12 | 43.39 | 43.72 |
| 35 day SMA | 46.93 | 47.26 | 47.6 |
| 50 day SMA | 48.98 | 49.14 | 49.34 |
| 100 day SMA | 52.69 | 52.85 | 52.99 |
| 150 day SMA | 54.04 | 54.12 | 54.2 |
| 200 day SMA | 55.27 | 55.36 | 55.44 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
