Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 40.81 and 42.09
| Intraday Target 1 | 39.82 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 41.096666666667 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 42.38 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.21 (-0.65%) | 41.18 | 40.40 - 41.68 | 1.4714 times | Wed 01 April 2026 | 41.48 (-0.14%) | 42.00 | 40.98 - 42.20 | 0.8364 times | Tue 31 March 2026 | 41.54 (6.49%) | 39.90 | 39.90 - 41.55 | 1.3198 times | Mon 30 March 2026 | 39.01 (-2.08%) | 40.31 | 38.58 - 40.31 | 0.5754 times | Fri 27 March 2026 | 39.84 (-3.54%) | 41.05 | 39.75 - 41.58 | 0.8294 times | Thu 26 March 2026 | 41.30 (-3.41%) | 42.00 | 41.30 - 42.55 | 0.2416 times | Wed 25 March 2026 | 42.76 (4.65%) | 42.45 | 42.45 - 43.05 | 0.7396 times | Tue 24 March 2026 | 40.86 (-5.74%) | 41.73 | 40.86 - 41.73 | 1.1898 times | Mon 23 March 2026 | 43.35 (4.63%) | 43.10 | 42.83 - 44.33 | 1.4821 times | Fri 20 March 2026 | 41.43 (-3.87%) | 42.84 | 41.39 - 42.84 | 1.3145 times | Thu 19 March 2026 | 43.10 (-4.46%) | 43.01 | 42.29 - 43.43 | 1.0828 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 39.9 and 43.52
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.21 (3.44%) | 40.31 | 38.58 - 42.20 | 0.9528 times | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 1.0162 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.7671 times | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 1.0078 times | Fri 06 March 2026 | 47.97 (-8.78%) | 50.00 | 46.12 - 50.48 | 1.4531 times | Fri 27 February 2026 | 52.59 (-4.21%) | 53.92 | 52.01 - 53.93 | 0.586 times | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.7212 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.1593 times | Fri 13 February 2026 | 53.89 (-1.77%) | 54.88 | 53.28 - 55.83 | 0.9424 times | Fri 06 February 2026 | 54.86 (5.7%) | 50.75 | 50.69 - 55.89 | 2.3941 times | Fri 30 January 2026 | 51.90 (1.96%) | 51.29 | 50.70 - 52.95 | 0.7448 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 39.91 and 41.71
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.21 (-0.79%) | 42.00 | 40.40 - 42.20 | 0.1591 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.4214 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.4607 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8103 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.7618 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.76 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 1.0417 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.9153 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.3163 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.3536 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.318 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 30.22 and 49.58
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 33.88 |
| Yearly Target 3 | 45.91 |
| Yearly Target 4 | 53.24 |
| Yearly Target 5 | 65.27 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.21 (-27.6%) | 57.60 | 38.58 - 57.94 | 0.1491 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.735 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7224 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3331 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3891 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0304 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6692 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.78 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.2048 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9868 times | Fri 30 December 2016 | 44.93 (0%) | 41.16 | 32.48 - 64.64 | 0.6518 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Bull INDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 41.75 |
| 20 day DMA | 43.72 |
| 35 day DMA | 47.6 |
| 50 day DMA | 49.34 |
| 100 day DMA | 52.99 |
| 150 day DMA | 54.2 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.11 | 40.93 |
| 12 day EMA | 42.15 | 42.32 | 42.47 |
| 20 day EMA | 43.73 | 43.99 | 44.25 |
| 35 day EMA | 46.18 | 46.47 | 46.76 |
| 50 day EMA | 48.83 | 49.14 | 49.45 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.63 | 40.89 |
| 12 day SMA | 41.75 | 42.08 | 42.29 |
| 20 day SMA | 43.72 | 44.08 | 44.43 |
| 35 day SMA | 47.6 | 48 | 48.41 |
| 50 day SMA | 49.34 | 49.54 | 49.75 |
| 100 day SMA | 52.99 | 53.15 | 53.32 |
| 150 day SMA | 54.2 | 54.3 | 54.4 |
| 200 day SMA | 55.44 | 55.55 | 55.65 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
