Munafa Stock Market Course + Intraday & FNO calls 
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDL
- INDL Experts view
- Tomorrow's Movement INDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaBull
Strong intraday Stock price targets for IndiaBull are 52.23 and 52.8
| Intraday Target 1 | 52.08 |
| Intraday Target 2 | 52.38 |
| Intraday Target 3 | 52.653333333333 |
| Intraday Target 4 | 52.95 |
| Intraday Target 5 | 53.22 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.67 (-3.8%) | 52.93 | 52.36 - 52.93 | 0.9382 times | Wed 18 February 2026 | 54.75 (0.15%) | 54.74 | 54.57 - 55.00 | 0.616 times | Tue 17 February 2026 | 54.67 (1.45%) | 54.36 | 54.08 - 54.70 | 0.8758 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.9414 times | Fri 13 February 2026 | 53.89 (-0.81%) | 53.50 | 53.28 - 53.94 | 0.9382 times | Thu 12 February 2026 | 54.33 (-1.74%) | 54.98 | 54.29 - 55.19 | 1.7586 times | Wed 11 February 2026 | 55.29 (-0.86%) | 55.34 | 54.93 - 55.51 | 0.9692 times | Tue 10 February 2026 | 55.77 (1.07%) | 55.24 | 55.24 - 55.83 | 0.6856 times | Mon 09 February 2026 | 55.18 (0.58%) | 54.88 | 54.88 - 55.25 | 1.216 times | Fri 06 February 2026 | 54.86 (1.2%) | 54.21 | 54.18 - 54.90 | 1.061 times | Thu 05 February 2026 | 54.21 (-1.67%) | 54.26 | 54.13 - 54.64 | 1.3985 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 51.2 and 53.84
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 53.343333333333 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.67 (-2.26%) | 54.36 | 52.36 - 55.00 | 0.5656 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.2191 times | Fri 13 February 2026 | 53.89 (-1.77%) | 54.88 | 53.28 - 55.83 | 1.296 times | Fri 06 February 2026 | 54.86 (5.7%) | 50.75 | 50.69 - 55.89 | 3.2924 times | Fri 30 January 2026 | 51.90 (1.96%) | 51.29 | 50.70 - 52.95 | 1.0242 times | Fri 23 January 2026 | 50.90 (-5.95%) | 51.88 | 50.31 - 52.48 | 0.8438 times | Fri 16 January 2026 | 54.12 (-1.51%) | 54.81 | 53.90 - 55.73 | 0.6648 times | Fri 09 January 2026 | 54.95 (-5.09%) | 57.13 | 54.65 - 57.50 | 0.884 times | Fri 02 January 2026 | 57.90 (2.57%) | 55.58 | 55.56 - 57.94 | 0.6973 times | Fri 26 December 2025 | 56.45 (-1.6%) | 57.50 | 56.31 - 57.80 | 0.5127 times | Fri 19 December 2025 | 57.37 (3.86%) | 55.50 | 54.63 - 58.37 | 0.7915 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 51.68 and 56.88
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.67 (1.48%) | 50.75 | 50.69 - 55.89 | 0.9834 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.6706 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.6305 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.629 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.8622 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.7575 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.0894 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.1203 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.0908 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 2.1662 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 2.8378 times |
Yearly price and charts IndiaBull
Strong yearly Stock price targets for IndiaBull INDL are 47.68 and 55.31
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 49.34 |
| Yearly Target 3 | 53.64 |
| Yearly Target 4 | 56.97 |
| Yearly Target 5 | 61.27 |
Yearly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.67 (-7.47%) | 57.60 | 50.31 - 57.94 | 0.0779 times | Wed 31 December 2025 | 56.92 (-4.45%) | 61.56 | 48.00 - 63.92 | 0.7403 times | Tue 31 December 2024 | 59.57 (4.88%) | 56.18 | 55.90 - 78.00 | 0.7277 times | Fri 29 December 2023 | 56.80 (23.59%) | 45.70 | 36.96 - 57.58 | 0.3355 times | Fri 30 December 2022 | 45.96 (-22.95%) | 61.54 | 40.93 - 67.12 | 0.3919 times | Fri 31 December 2021 | 59.65 (36.72%) | 44.60 | 40.40 - 66.96 | 1.0379 times | Thu 31 December 2020 | 43.63 (-36.43%) | 70.39 | 9.13 - 74.16 | 3.6957 times | Tue 31 December 2019 | 68.63 (2.49%) | 63.78 | 49.35 - 81.62 | 0.7856 times | Mon 31 December 2018 | 66.96 (-33.03%) | 102.48 | 45.45 - 120.64 | 1.2135 times | Wed 27 December 2017 | 99.98 (122.52%) | 45.29 | 45.20 - 102.02 | 0.9939 times | Fri 30 December 2016 | 44.93 (-16.61%) | 49.52 | 32.48 - 64.64 | 0.7084 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Bull INDL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of India Bull INDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.59
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaBull in short term and the sell signal is strong.
IndiaBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 54.55 |
| 20 day DMA | 53.65 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.83 |
| 100 day DMA | 56.08 |
| 150 day DMA | 56.34 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 54.54 | 54.43 |
| 12 day EMA | 54.12 | 54.38 | 54.31 |
| 20 day EMA | 54.14 | 54.3 | 54.25 |
| 35 day EMA | 54.5 | 54.61 | 54.6 |
| 50 day EMA | 54.88 | 54.97 | 54.98 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 54.31 | 54.41 |
| 12 day SMA | 54.55 | 54.71 | 54.73 |
| 20 day SMA | 53.65 | 53.62 | 53.46 |
| 35 day SMA | 54.29 | 54.38 | 54.41 |
| 50 day SMA | 54.83 | 54.88 | 54.93 |
| 100 day SMA | 56.08 | 56.1 | 56.11 |
| 150 day SMA | 56.34 | 56.4 | 56.44 |
| 200 day SMA | 57.51 | 57.54 | 57.57 |
Videos related to: IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
