Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 63.82 and 64.22
| Intraday Target 1 | 63.72 |
| Intraday Target 2 | 63.92 |
| Intraday Target 3 | 64.12 |
| Intraday Target 4 | 64.32 |
| Intraday Target 5 | 64.52 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.12 (0.3%) | 64.20 | 63.92 - 64.32 | 0.687 times | Tue 24 February 2026 | 63.93 (0.14%) | 63.73 | 63.73 - 64.12 | 0.7403 times | Mon 23 February 2026 | 63.84 (-0.79%) | 64.01 | 63.72 - 64.10 | 0.7041 times | Fri 20 February 2026 | 64.35 (1.61%) | 63.55 | 63.55 - 64.43 | 1.1117 times | Thu 19 February 2026 | 63.33 (-2.09%) | 63.32 | 63.07 - 63.33 | 0.9382 times | Wed 18 February 2026 | 64.68 (0.28%) | 64.51 | 64.51 - 64.87 | 0.5386 times | Tue 17 February 2026 | 64.50 (0.03%) | 64.34 | 64.19 - 64.63 | 0.7859 times | Fri 13 February 2026 | 64.48 (0%) | 64.44 | 64.21 - 64.62 | 1.4305 times | Fri 13 February 2026 | 64.48 (-1.04%) | 64.44 | 64.21 - 64.62 | 1.4292 times | Thu 12 February 2026 | 65.16 (0.2%) | 65.05 | 64.90 - 65.28 | 1.6344 times | Wed 11 February 2026 | 65.03 (0.2%) | 64.95 | 64.84 - 65.19 | 1.5586 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 63.92 and 64.52
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 64.39 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.12 (-0.36%) | 64.01 | 63.72 - 64.32 | 0.6214 times | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 0.9838 times | Fri 13 February 2026 | 64.48 (0%) | 64.44 | 64.21 - 64.62 | 0.417 times | Fri 13 February 2026 | 64.48 (1.13%) | 64.02 | 63.97 - 65.28 | 1.95 times | Fri 06 February 2026 | 63.76 (3.71%) | 60.02 | 60.02 - 64.40 | 1.6369 times | Fri 30 January 2026 | 61.48 (1%) | 61.05 | 60.01 - 61.48 | 1.2379 times | Fri 23 January 2026 | 60.87 (-3.32%) | 62.00 | 60.59 - 62.04 | 0.8286 times | Fri 16 January 2026 | 62.96 (-1.63%) | 63.42 | 62.83 - 64.29 | 0.6448 times | Fri 09 January 2026 | 64.00 (-1.84%) | 64.98 | 63.86 - 65.36 | 0.9883 times | Fri 02 January 2026 | 65.20 (1.7%) | 64.00 | 63.81 - 65.21 | 0.6913 times | Fri 26 December 2025 | 64.11 (-0.93%) | 64.48 | 64.02 - 65.04 | 0.3485 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 62.07 and 67.33
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 63.14 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.12 (4.29%) | 60.02 | 60.02 - 65.28 | 1.6425 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.1812 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6989 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5955 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7763 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9647 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9694 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 1.0065 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.8053 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.3597 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.9482 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 59.39 and 64.74
| Yearly Target 1 | 57.81 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 63.163333333333 |
| Yearly Target 4 | 66.32 |
| Yearly Target 5 | 68.51 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.12 (-1.19%) | 65.00 | 60.01 - 65.36 | 0.3664 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.968 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.7569 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.7359 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.5301 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.4194 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4722 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6422 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 1.045 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0638 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.2081 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaConsumer in short term but the sell signal is initial and weak.
IndiaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 64.4 |
| 20 day DMA | 63.84 |
| 35 day DMA | 63.36 |
| 50 day DMA | 63.64 |
| 100 day DMA | 64.4 |
| 150 day DMA | 64.65 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 64.04 | 64.09 |
| 12 day EMA | 64.04 | 64.02 | 64.04 |
| 20 day EMA | 63.87 | 63.84 | 63.83 |
| 35 day EMA | 63.84 | 63.82 | 63.81 |
| 50 day EMA | 63.65 | 63.63 | 63.62 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 64.03 | 64.14 |
| 12 day SMA | 64.4 | 64.41 | 64.39 |
| 20 day SMA | 63.84 | 63.66 | 63.51 |
| 35 day SMA | 63.36 | 63.39 | 63.42 |
| 50 day SMA | 63.64 | 63.62 | 63.62 |
| 100 day SMA | 64.4 | 64.41 | 64.43 |
| 150 day SMA | 64.65 | 64.66 | 64.66 |
| 200 day SMA | 64.55 | 64.55 | 64.55 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
