IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 58.59 and 58.89
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 58.65 |
| Intraday Target 3 | 58.816666666667 |
| Intraday Target 4 | 58.95 |
| Intraday Target 5 | 59.12 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.79 (-1.52%) | 58.98 | 58.68 - 58.98 | 0.6979 times | Fri 25 September 2026 | 59.70 (0.56%) | 59.72 | 59.55 - 59.84 | 1.0482 times | Thu 24 September 2026 | 59.37 (-0.82%) | 59.49 | 59.18 - 59.59 | 0.8228 times | Wed 23 September 2026 | 59.86 (-0.73%) | 60.28 | 59.78 - 60.28 | 0.1774 times | Tue 22 September 2026 | 60.30 (-0.25%) | 60.17 | 60.13 - 60.40 | 0.5796 times | Mon 21 September 2026 | 60.45 (1.26%) | 60.06 | 60.06 - 60.58 | 0.7953 times | Fri 18 September 2026 | 59.70 (-0.2%) | 59.65 | 59.60 - 59.79 | 0.828 times | Thu 17 September 2026 | 59.82 (1.54%) | 60.09 | 59.82 - 60.27 | 0.3745 times | Wed 16 September 2026 | 58.91 (0.05%) | 59.36 | 58.83 - 59.46 | 0.9311 times | Tue 15 September 2026 | 58.88 (-1.42%) | 59.25 | 58.88 - 59.25 | 3.7453 times | Mon 14 September 2026 | 59.73 (-0.52%) | 59.42 | 59.42 - 59.86 | 0.8781 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 58.59 and 58.89
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 58.816666666667 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.79 (-1.52%) | 58.98 | 58.68 - 58.98 | 0.1854 times | Fri 25 September 2026 | 59.70 (0%) | 60.06 | 59.18 - 60.58 | 0.9095 times | Fri 18 September 2026 | 59.70 (-0.57%) | 59.42 | 58.83 - 60.27 | 1.7952 times | Fri 11 September 2026 | 60.04 (-1.86%) | 61.00 | 59.50 - 61.00 | 0.8846 times | Fri 04 September 2026 | 61.18 (-0.63%) | 62.09 | 61.11 - 62.09 | 0.557 times | Fri 28 August 2026 | 61.57 (-1.14%) | 61.94 | 61.55 - 62.99 | 1.1376 times | Fri 21 August 2026 | 62.28 (-0.05%) | 62.17 | 61.83 - 62.59 | 0.8384 times | Fri 14 August 2026 | 62.31 (-0.97%) | 62.78 | 62.14 - 63.02 | 0.9487 times | Fri 07 August 2026 | 62.92 (1.93%) | 62.24 | 62.13 - 63.09 | 0.7666 times | Fri 31 July 2026 | 61.73 (3.99%) | 60.53 | 60.37 - 62.09 | 1.9771 times | Fri 24 July 2026 | 59.36 (0.97%) | 59.11 | 58.72 - 59.80 | 3.611 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 57.11 and 60.37
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 59.803333333333 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.79 (-5.07%) | 61.56 | 58.68 - 61.94 | 0.3941 times | Mon 31 August 2026 | 61.93 (0.32%) | 62.24 | 61.55 - 63.09 | 0.3571 times | Fri 31 July 2026 | 61.73 (3.5%) | 59.61 | 58.39 - 62.09 | 1.0656 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 1.015 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7211 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.949 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.31 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.4853 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0697 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6329 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5393 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 49.91 and 62.08
| Yearly Target 1 | 46.94 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 59.113333333333 |
| Yearly Target 4 | 65.04 |
| Yearly Target 5 | 71.28 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.79 (-9.4%) | 65.00 | 53.19 - 65.36 | 1.2347 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.7862 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.5047 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.6517 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.4756 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.3816 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4345 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.5908 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 0.9615 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 0.9788 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.1914 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.33 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 59.63 |
| 20 day DMA | 60.19 |
| 35 day DMA | 61.09 |
| 50 day DMA | 61.06 |
| 100 day DMA | 59.87 |
| 150 day DMA | 59.46 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.75 | 59.77 |
| 12 day EMA | 59.77 | 59.95 | 60 |
| 20 day EMA | 60.11 | 60.25 | 60.31 |
| 35 day EMA | 60.37 | 60.46 | 60.5 |
| 50 day EMA | 60.72 | 60.8 | 60.84 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.94 | 59.94 |
| 12 day SMA | 59.63 | 59.69 | 59.74 |
| 20 day SMA | 60.19 | 60.33 | 60.45 |
| 35 day SMA | 61.09 | 61.2 | 61.27 |
| 50 day SMA | 61.06 | 61.06 | 61.04 |
| 100 day SMA | 59.87 | 59.87 | 59.86 |
| 150 day SMA | 59.46 | 59.49 | 59.52 |
| 200 day SMA | 60.49 | 60.51 | 60.54 |


