Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 58.93 and 59.37
| Intraday Target 1 | 58.83 |
| Intraday Target 2 | 59.03 |
| Intraday Target 3 | 59.266666666667 |
| Intraday Target 4 | 59.47 |
| Intraday Target 5 | 59.71 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.24 (1.25%) | 59.33 | 59.06 - 59.50 | 1.2074 times | Thu 09 April 2026 | 58.51 (0.03%) | 58.27 | 58.23 - 58.89 | 0.5785 times | Wed 08 April 2026 | 58.49 (4.37%) | 58.90 | 58.09 - 58.99 | 1.5781 times | Tue 07 April 2026 | 56.04 (0.34%) | 55.75 | 55.21 - 56.54 | 1.359 times | Mon 06 April 2026 | 55.85 (1.82%) | 55.81 | 55.77 - 56.04 | 0.3672 times | Thu 02 April 2026 | 54.85 (-0.56%) | 54.60 | 54.53 - 55.35 | 0.6508 times | Wed 01 April 2026 | 55.16 (0.35%) | 54.94 | 54.88 - 55.52 | 0.6478 times | Tue 31 March 2026 | 54.97 (3.17%) | 53.83 | 53.67 - 55.14 | 1.5854 times | Mon 30 March 2026 | 53.28 (-1%) | 53.43 | 53.19 - 53.65 | 0.81 times | Fri 27 March 2026 | 53.82 (-1.82%) | 54.01 | 53.70 - 54.03 | 1.2157 times | Thu 26 March 2026 | 54.82 (-1.51%) | 55.39 | 54.75 - 55.53 | 0.7873 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 57.23 and 61.52
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.24 (8%) | 55.81 | 55.21 - 59.50 | 0.7994 times | Thu 02 April 2026 | 54.85 (1.91%) | 53.43 | 53.19 - 55.52 | 0.5801 times | Fri 27 March 2026 | 53.82 (-1.64%) | 55.57 | 53.70 - 56.67 | 0.7744 times | Fri 20 March 2026 | 54.72 (-2.96%) | 56.94 | 54.46 - 57.29 | 0.8092 times | Fri 13 March 2026 | 56.39 (-6.3%) | 58.76 | 56.34 - 60.75 | 2.2974 times | Fri 06 March 2026 | 60.18 (-5.45%) | 61.79 | 59.47 - 62.19 | 1.7289 times | Fri 27 February 2026 | 63.65 (-1.09%) | 64.01 | 63.36 - 64.32 | 0.708 times | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 0.6761 times | Fri 13 February 2026 | 64.48 (0%) | 64.44 | 64.21 - 64.62 | 0.2866 times | Fri 13 February 2026 | 64.48 (1.13%) | 64.02 | 63.97 - 65.28 | 1.34 times | Fri 06 February 2026 | 63.76 (3.71%) | 60.02 | 60.02 - 64.40 | 1.1248 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 56.89 and 61.86
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 57.756666666667 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.24 (7.77%) | 54.94 | 54.53 - 59.50 | 0.391 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.3331 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.6118 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0804 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6392 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5446 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7101 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.8824 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.8867 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.9206 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.7365 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 50.13 and 62.3
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 53.17 |
| Yearly Target 3 | 59.263333333333 |
| Yearly Target 4 | 65.34 |
| Yearly Target 5 | 71.43 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.24 (-8.71%) | 65.00 | 53.19 - 65.36 | 0.7386 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.8919 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.6504 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.7075 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.5096 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.4032 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.454 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6173 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 1.0046 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0227 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.2 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Consumer INCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Consumer INCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.35
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 55.89 |
| 20 day DMA | 55.95 |
| 35 day DMA | 58.54 |
| 50 day DMA | 60.12 |
| 100 day DMA | 62.01 |
| 150 day DMA | 63.35 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 57.14 | 56.46 |
| 12 day EMA | 56.84 | 56.4 | 56.02 |
| 20 day EMA | 57.05 | 56.82 | 56.64 |
| 35 day EMA | 58.2 | 58.14 | 58.12 |
| 50 day EMA | 59.96 | 59.99 | 60.05 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 56.75 | 56.08 |
| 12 day SMA | 55.89 | 55.5 | 55.28 |
| 20 day SMA | 55.95 | 55.92 | 56 |
| 35 day SMA | 58.54 | 58.69 | 58.86 |
| 50 day SMA | 60.12 | 60.14 | 60.19 |
| 100 day SMA | 62.01 | 62.07 | 62.14 |
| 150 day SMA | 63.35 | 63.39 | 63.44 |
| 200 day SMA | 63.56 | 63.58 | 63.6 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
