Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 59.59 and 59.93
| Intraday Target 1 | 59.52 |
| Intraday Target 2 | 59.66 |
| Intraday Target 3 | 59.856666666667 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60.2 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.81 (1.25%) | 59.97 | 59.71 - 60.05 | 0.817 times | Wed 17 June 2026 | 59.07 (-0.49%) | 59.55 | 58.96 - 59.83 | 0.9859 times | Tue 16 June 2026 | 59.36 (0.36%) | 59.39 | 59.32 - 59.54 | 1.1886 times | Mon 15 June 2026 | 59.15 (2.55%) | 59.23 | 59.15 - 59.53 | 1.6368 times | Fri 12 June 2026 | 57.68 (0.37%) | 57.93 | 57.68 - 58.06 | 0.4167 times | Thu 11 June 2026 | 57.47 (0.61%) | 56.57 | 56.46 - 57.64 | 0.4069 times | Wed 10 June 2026 | 57.12 (-0.57%) | 57.38 | 57.12 - 57.72 | 0.5212 times | Tue 09 June 2026 | 57.45 (1.2%) | 57.49 | 56.89 - 57.56 | 0.5817 times | Mon 08 June 2026 | 56.77 (-0.66%) | 56.96 | 56.77 - 57.14 | 0.3107 times | Fri 05 June 2026 | 57.15 (-1.19%) | 57.86 | 57.07 - 57.94 | 3.1345 times | Thu 04 June 2026 | 57.84 (1.72%) | 57.89 | 57.82 - 58.12 | 0.3727 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 59.39 and 60.48
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 59.606666666667 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.81 (3.69%) | 59.23 | 58.96 - 60.05 | 1.054 times | Fri 12 June 2026 | 57.68 (0.93%) | 56.96 | 56.46 - 58.06 | 0.5095 times | Fri 05 June 2026 | 57.15 (-2.61%) | 58.06 | 56.86 - 58.12 | 1.0485 times | Fri 29 May 2026 | 58.68 (1.43%) | 58.29 | 58.03 - 59.13 | 0.4053 times | Fri 22 May 2026 | 57.85 (-0.26%) | 57.48 | 56.55 - 58.20 | 1.0526 times | Fri 15 May 2026 | 58.00 (-4.24%) | 59.27 | 57.56 - 59.44 | 0.7931 times | Fri 08 May 2026 | 60.57 (2.63%) | 58.51 | 58.11 - 60.75 | 1.7135 times | Fri 01 May 2026 | 59.02 (-1.16%) | 59.58 | 58.80 - 59.62 | 1.0116 times | Fri 24 April 2026 | 59.71 (-2.63%) | 60.27 | 59.19 - 60.72 | 0.8866 times | Fri 17 April 2026 | 61.32 (3.51%) | 58.10 | 58.10 - 61.62 | 1.5253 times | Fri 10 April 2026 | 59.24 (8%) | 55.81 | 55.21 - 59.50 | 1.7763 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 58.14 and 61.73
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 58.773333333333 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.81 (1.93%) | 58.06 | 56.46 - 60.05 | 0.4658 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7405 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9746 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.3722 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5254 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0986 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6499 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5538 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.722 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.8972 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.841 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 50.42 and 62.59
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 53.55 |
| Yearly Target 3 | 59.453333333333 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 71.62 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.81 (-7.83%) | 65.00 | 53.19 - 65.36 | 0.951 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.844 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.5858 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.6728 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.491 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.394 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4486 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6099 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 0.9926 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0105 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.1976 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Consumer INCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.67
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 57.98 |
| 20 day DMA | 58.02 |
| 35 day DMA | 58.26 |
| 50 day DMA | 58.64 |
| 100 day DMA | 59.38 |
| 150 day DMA | 60.98 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 58.66 | 58.46 |
| 12 day EMA | 58.44 | 58.19 | 58.03 |
| 20 day EMA | 58.25 | 58.09 | 57.99 |
| 35 day EMA | 58.29 | 58.2 | 58.15 |
| 50 day EMA | 58.47 | 58.42 | 58.39 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 58.55 | 58.16 |
| 12 day SMA | 57.98 | 57.81 | 57.67 |
| 20 day SMA | 58.02 | 57.89 | 57.77 |
| 35 day SMA | 58.26 | 58.24 | 58.24 |
| 50 day SMA | 58.64 | 58.61 | 58.55 |
| 100 day SMA | 59.38 | 59.39 | 59.42 |
| 150 day SMA | 60.98 | 61.01 | 61.05 |
| 200 day SMA | 62.24 | 62.27 | 62.31 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
