IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 64 and 64.3
| Intraday Target 1 | 63.93 |
| Intraday Target 2 | 64.07 |
| Intraday Target 3 | 64.23 |
| Intraday Target 4 | 64.37 |
| Intraday Target 5 | 64.53 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.21 (0.9%) | 64.36 | 64.09 - 64.39 | 1.0426 times | Wed 03 December 2025 | 63.64 (-1.58%) | 63.84 | 63.63 - 63.89 | 1.2944 times | Tue 02 December 2025 | 64.66 (-0.95%) | 64.77 | 64.56 - 64.84 | 0.4104 times | Mon 01 December 2025 | 65.28 (-0.34%) | 65.14 | 65.14 - 65.38 | 1.3039 times | Fri 28 November 2025 | 65.50 (0.51%) | 65.15 | 65.15 - 65.57 | 0.834 times | Wed 26 November 2025 | 65.17 (0.63%) | 64.76 | 64.76 - 65.24 | 1.1129 times | Tue 25 November 2025 | 64.76 (0%) | 64.51 | 64.50 - 64.86 | 1.2675 times | Mon 24 November 2025 | 64.76 (0.5%) | 64.57 | 64.57 - 64.83 | 0.7988 times | Fri 21 November 2025 | 64.44 (-1.1%) | 64.55 | 64.38 - 64.64 | 1.0549 times | Thu 20 November 2025 | 65.16 (-0.44%) | 65.53 | 65.15 - 65.73 | 0.8807 times | Wed 19 November 2025 | 65.45 (0.06%) | 65.44 | 65.38 - 65.62 | 4.2167 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 63.05 and 64.8
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 64.406666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.21 (-1.97%) | 65.14 | 63.63 - 65.38 | 0.6373 times | Fri 28 November 2025 | 65.50 (1.64%) | 64.57 | 64.50 - 65.57 | 0.6313 times | Fri 21 November 2025 | 64.44 (-0.83%) | 65.54 | 64.38 - 65.75 | 1.4001 times | Fri 14 November 2025 | 64.98 (0.71%) | 64.42 | 64.42 - 65.73 | 1.1232 times | Fri 07 November 2025 | 64.52 (-1.24%) | 65.02 | 64.04 - 65.27 | 0.6921 times | Fri 31 October 2025 | 65.33 (-1.31%) | 66.39 | 65.16 - 66.54 | 0.8555 times | Fri 24 October 2025 | 66.20 (-1.56%) | 66.83 | 66.16 - 67.96 | 1.0273 times | Fri 17 October 2025 | 67.25 (2.84%) | 64.98 | 64.33 - 67.45 | 2.0204 times | Tue 07 October 2025 | 65.39 (0.74%) | 65.20 | 65.15 - 65.39 | 0.563 times | Fri 03 October 2025 | 64.91 (-0.06%) | 64.82 | 64.62 - 65.43 | 1.0497 times | Fri 26 September 2025 | 64.95 (-3.55%) | 66.97 | 64.64 - 66.97 | 1.5848 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 63.05 and 64.8
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 64.406666666667 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.21 (-1.97%) | 65.14 | 63.63 - 65.38 | 0.0983 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5934 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7736 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9613 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.966 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 1.003 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.8024 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.355 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.9414 times | Mon 31 March 2025 | 59.53 (6.06%) | 56.35 | 55.42 - 60.63 | 1.5054 times | Fri 28 February 2025 | 56.13 (-9.31%) | 62.85 | 55.62 - 63.60 | 1.6329 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 53.52 and 66.12
| Yearly Target 1 | 49.95 |
| Yearly Target 2 | 57.08 |
| Yearly Target 3 | 62.55 |
| Yearly Target 4 | 69.68 |
| Yearly Target 5 | 75.15 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.21 (-0.34%) | 66.41 | 55.42 - 68.02 | 1.9358 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.8236 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.7537 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.5429 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.4296 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4837 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6577 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 1.0703 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0896 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.2131 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Consumer INCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.73 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 64.87 |
| 20 day DMA | 64.91 |
| 35 day DMA | 65.49 |
| 50 day DMA | 65.45 |
| 100 day DMA | 65.19 |
| 150 day DMA | 64.86 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 64.55 | 65.01 |
| 12 day EMA | 64.75 | 64.85 | 65.07 |
| 20 day EMA | 64.95 | 65.03 | 65.18 |
| 35 day EMA | 65.21 | 65.27 | 65.37 |
| 50 day EMA | 65.5 | 65.55 | 65.63 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.85 | 65.07 |
| 12 day SMA | 64.87 | 64.97 | 65.08 |
| 20 day SMA | 64.91 | 64.96 | 65.02 |
| 35 day SMA | 65.49 | 65.51 | 65.54 |
| 50 day SMA | 65.45 | 65.51 | 65.59 |
| 100 day SMA | 65.19 | 65.2 | 65.2 |
| 150 day SMA | 64.86 | 64.86 | 64.86 |
| 200 day SMA | 63.45 | 63.43 | 63.41 |


