ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaConsumer

Strong intraday Stock price targets for IndiaConsumer are 58.16 and 58.45

Intraday Target 157.93
Intraday Target 258.1
Intraday Target 358.216666666667
Intraday Target 458.39
Intraday Target 558.51

Daily price and volume India Consumer

Date Closing Open Range Volume
Fri 30 October 2026 58.28 (0.34%) 58.04 58.04 - 58.33 1.5175 times
Thu 29 October 2026 58.08 (1.31%) 57.97 57.94 - 58.14 0.6621 times
Wed 28 October 2026 57.33 (0.56%) 57.41 57.21 - 57.42 0.8147 times
Tue 27 October 2026 57.01 (1.17%) 56.97 56.94 - 57.16 0.7103 times
Mon 26 October 2026 56.35 (0.43%) 56.42 56.25 - 56.76 1.691 times
Fri 23 October 2026 56.11 (-1.7%) 56.28 55.98 - 56.28 0.9916 times
Thu 22 October 2026 57.08 (-0.57%) 56.86 56.86 - 57.09 0.3857 times
Wed 21 October 2026 57.41 (-1.43%) 57.40 57.30 - 57.59 1.3622 times
Tue 20 October 2026 58.24 (0.62%) 58.19 58.13 - 58.56 0.9994 times
Mon 19 October 2026 57.88 (-0.72%) 58.01 57.88 - 58.11 0.8654 times
Fri 16 October 2026 58.30 (-0.77%) 58.66 58.24 - 58.72 0.6335 times

 Daily chart IndiaConsumer

Weekly price and charts IndiaConsumer

Strong weekly Stock price targets for IndiaConsumer INCO are 57.27 and 59.35

Weekly Target 155.54
Weekly Target 256.91
Weekly Target 357.62
Weekly Target 458.99
Weekly Target 559.7

Weekly price and volumes for India Consumer

Date Closing Open Range Volume
Fri 30 October 2026 58.28 (3.87%) 56.42 56.25 - 58.33 0.6709 times
Fri 23 October 2026 56.11 (-3.76%) 58.01 55.98 - 58.56 0.5725 times
Fri 16 October 2026 58.30 (2.71%) 57.09 57.02 - 58.77 0.9367 times
Fri 09 October 2026 56.76 (-0.72%) 57.16 55.87 - 57.88 0.9431 times
Fri 02 October 2026 57.17 (-4.24%) 58.98 56.84 - 58.98 1.1181 times
Fri 25 September 2026 59.70 (0%) 60.06 59.18 - 60.58 0.9912 times
Fri 18 September 2026 59.70 (-0.57%) 59.42 58.83 - 60.27 1.9565 times
Fri 11 September 2026 60.04 (-1.86%) 61.00 59.50 - 61.00 0.9641 times
Fri 04 September 2026 61.18 (-0.63%) 62.09 61.11 - 62.09 0.6071 times
Fri 28 August 2026 61.57 (-1.14%) 61.94 61.55 - 62.99 1.2398 times
Fri 21 August 2026 62.28 (-0.05%) 62.17 61.83 - 62.59 0.9137 times

 weekly chart IndiaConsumer

Monthly price and charts IndiaConsumer

Strong monthly Stock price targets for IndiaConsumer INCO are 57.08 and 59.98

Monthly Target 154.74
Monthly Target 256.51
Monthly Target 357.64
Monthly Target 459.41
Monthly Target 560.54

Monthly price and volumes India Consumer

Date Closing Open Range Volume
Fri 30 October 2026 58.28 (0.36%) 57.08 55.87 - 58.77 0.3042 times
Wed 30 September 2026 58.07 (-6.23%) 61.56 58.01 - 61.94 0.4587 times
Mon 31 August 2026 61.93 (0.32%) 62.24 61.55 - 63.09 0.3676 times
Fri 31 July 2026 61.73 (3.5%) 59.61 58.39 - 62.09 1.097 times
Tue 30 June 2026 59.64 (1.64%) 58.06 56.46 - 60.16 1.0449 times
Fri 29 May 2026 58.68 (-0.91%) 59.15 56.55 - 60.75 0.7423 times
Thu 30 April 2026 59.22 (7.73%) 54.94 54.53 - 61.62 0.9769 times
Tue 31 March 2026 54.97 (-13.64%) 61.79 53.19 - 62.19 2.3779 times
Fri 27 February 2026 63.65 (3.53%) 60.02 60.02 - 65.28 1.5291 times
Fri 30 January 2026 61.48 (-5.26%) 65.00 60.01 - 65.36 1.1012 times
Wed 31 December 2025 64.89 (-0.93%) 65.14 63.05 - 65.38 0.6515 times

 monthly chart IndiaConsumer

Yearly price and charts IndiaConsumer

Strong yearly Stock price targets for IndiaConsumer INCO are 49.65 and 61.82

Yearly Target 146.77
Yearly Target 252.53
Yearly Target 358.943333333333
Yearly Target 464.7
Yearly Target 571.11

Yearly price and volumes India Consumer

Date Closing Open Range Volume
Fri 30 October 2026 58.28 (-10.19%) 65.00 53.19 - 65.36 1.2746 times
Wed 31 December 2025 64.89 (0.71%) 66.41 55.42 - 68.02 1.778 times
Tue 31 December 2024 64.43 (9.61%) 58.66 58.25 - 78.34 2.4933 times
Fri 29 December 2023 58.78 (29.53%) 45.12 43.16 - 59.77 0.6487 times
Fri 30 December 2022 45.38 (-15.84%) 54.12 44.37 - 56.28 0.4734 times
Fri 31 December 2021 53.92 (11.89%) 48.97 47.75 - 61.65 0.3799 times
Thu 31 December 2020 48.19 (14.14%) 42.29 26.16 - 48.28 0.4325 times
Tue 31 December 2019 42.22 (-4.48%) 43.25 36.35 - 44.77 0.5881 times
Mon 31 December 2018 44.20 (-10.38%) 50.00 37.00 - 51.06 0.9571 times
Wed 27 December 2017 49.32 (52.27%) 39.00 38.46 - 49.87 0.9743 times
Fri 30 December 2016 32.39 (0%) 36.22 31.00 - 37.26 0.1906 times

Indicator Analysis of IndiaConsumer

Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Consumer INCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.34

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.35 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.

IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Consumer INCO

DMA (daily moving average) of India Consumer INCO

DMA period DMA value
5 day DMA 57.41
12 day DMA 57.57
20 day DMA 57.45
35 day DMA 58.14
50 day DMA 59.12
100 day DMA 59.72
150 day DMA 59.22
200 day DMA 59.69

EMA (exponential moving average) of India Consumer INCO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6957.3957.04
12 day EMA57.5457.4157.29
20 day EMA57.7457.6857.64
35 day EMA58.4358.4458.46
50 day EMA59.259.2459.29

SMA (simple moving average) of India Consumer INCO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4156.9856.78
12 day SMA57.5757.5657.56
20 day SMA57.4557.3957.33
35 day SMA58.1458.1958.23
50 day SMA59.1259.259.29
100 day SMA59.7259.7259.7
150 day SMA59.2259.1959.17
200 day SMA59.6959.7159.74

Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top