ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaConsumer

Strong intraday Stock price targets for IndiaConsumer are 58.6 and 58.99

Intraday Target 158.51
Intraday Target 258.69
Intraday Target 358.9
Intraday Target 459.08
Intraday Target 559.29

Daily price and volume India Consumer

Date Closing Open Range Volume
Mon 20 July 2026 58.87 (0.14%) 59.11 58.72 - 59.11 0.3533 times
Fri 17 July 2026 58.79 (0.38%) 58.76 58.74 - 58.99 0.2857 times
Thu 16 July 2026 58.57 (-0.19%) 58.50 58.39 - 58.66 0.2587 times
Wed 15 July 2026 58.68 (0.2%) 58.60 58.59 - 58.82 0.4535 times
Tue 14 July 2026 58.56 (-0.64%) 58.64 58.56 - 58.87 0.617 times
Mon 13 July 2026 58.94 (-1.42%) 59.37 58.80 - 59.37 0.7428 times
Fri 10 July 2026 59.79 (-0.03%) 59.71 59.64 - 59.81 0.1416 times
Thu 09 July 2026 59.81 (0.49%) 59.66 59.63 - 59.93 0.2744 times
Wed 08 July 2026 59.52 (-0.65%) 59.38 59.13 - 59.53 2.9835 times
Tue 07 July 2026 59.91 (-1.17%) 60.26 59.37 - 60.37 3.8895 times
Mon 06 July 2026 60.62 (0.41%) 60.22 60.13 - 60.62 0.3445 times

 Daily chart IndiaConsumer

Weekly price and charts IndiaConsumer

Strong weekly Stock price targets for IndiaConsumer INCO are 58.6 and 58.99

Weekly Target 158.51
Weekly Target 258.69
Weekly Target 358.9
Weekly Target 459.08
Weekly Target 559.29

Weekly price and volumes for India Consumer

Date Closing Open Range Volume
Mon 20 July 2026 58.87 (0.14%) 59.11 58.72 - 59.11 0.0607 times
Fri 17 July 2026 58.79 (-1.67%) 59.37 58.39 - 59.37 0.4051 times
Fri 10 July 2026 59.79 (-0.96%) 60.22 59.13 - 60.62 1.3115 times
Thu 02 July 2026 60.37 (0.82%) 59.08 59.00 - 60.39 2.3308 times
Fri 26 June 2026 59.88 (0.12%) 59.66 59.08 - 60.16 2.012 times
Thu 18 June 2026 59.81 (3.69%) 59.23 58.96 - 60.05 1.0048 times
Fri 12 June 2026 57.68 (0.93%) 56.96 56.46 - 58.06 0.4857 times
Fri 05 June 2026 57.15 (-2.61%) 58.06 56.86 - 58.12 0.9996 times
Fri 29 May 2026 58.68 (1.43%) 58.29 58.03 - 59.13 0.3864 times
Fri 22 May 2026 57.85 (-0.26%) 57.48 56.55 - 58.20 1.0034 times
Fri 15 May 2026 58.00 (-4.24%) 59.27 57.56 - 59.44 0.7561 times

 weekly chart IndiaConsumer

Monthly price and charts IndiaConsumer

Strong monthly Stock price targets for IndiaConsumer INCO are 57.52 and 59.75

Monthly Target 157.06
Monthly Target 257.97
Monthly Target 359.293333333333
Monthly Target 460.2
Monthly Target 561.52

Monthly price and volumes India Consumer

Date Closing Open Range Volume
Mon 20 July 2026 58.87 (-1.29%) 59.61 58.39 - 60.62 0.5546 times
Tue 30 June 2026 59.64 (1.64%) 58.06 56.46 - 60.16 1.0172 times
Fri 29 May 2026 58.68 (-0.91%) 59.15 56.55 - 60.75 0.7226 times
Thu 30 April 2026 59.22 (7.73%) 54.94 54.53 - 61.62 0.951 times
Tue 31 March 2026 54.97 (-13.64%) 61.79 53.19 - 62.19 2.3149 times
Fri 27 February 2026 63.65 (3.53%) 60.02 60.02 - 65.28 1.4885 times
Fri 30 January 2026 61.48 (-5.26%) 65.00 60.01 - 65.36 1.072 times
Wed 31 December 2025 64.89 (-0.93%) 65.14 63.05 - 65.38 0.6342 times
Fri 28 November 2025 65.50 (0.26%) 65.02 64.04 - 65.75 0.5404 times
Fri 31 October 2025 65.33 (1.02%) 65.20 64.33 - 67.96 0.7045 times
Tue 30 September 2025 64.67 (-0.68%) 65.95 64.62 - 68.02 0.8755 times

 monthly chart IndiaConsumer

Yearly price and charts IndiaConsumer

Strong yearly Stock price targets for IndiaConsumer INCO are 49.95 and 62.12

Yearly Target 146.97
Yearly Target 252.92
Yearly Target 359.14
Yearly Target 465.09
Yearly Target 571.31

Yearly price and volumes India Consumer

Date Closing Open Range Volume
Mon 20 July 2026 58.87 (-9.28%) 65.00 53.19 - 65.36 1.0863 times
Wed 31 December 2025 64.89 (0.71%) 66.41 55.42 - 68.02 1.8164 times
Tue 31 December 2024 64.43 (9.61%) 58.66 58.25 - 78.34 2.5471 times
Fri 29 December 2023 58.78 (29.53%) 45.12 43.16 - 59.77 0.6627 times
Fri 30 December 2022 45.38 (-15.84%) 54.12 44.37 - 56.28 0.4836 times
Fri 31 December 2021 53.92 (11.89%) 48.97 47.75 - 61.65 0.3881 times
Thu 31 December 2020 48.19 (14.14%) 42.29 26.16 - 48.28 0.4419 times
Tue 31 December 2019 42.22 (-4.48%) 43.25 36.35 - 44.77 0.6008 times
Mon 31 December 2018 44.20 (-10.38%) 50.00 37.00 - 51.06 0.9777 times
Wed 27 December 2017 49.32 (52.27%) 39.00 38.46 - 49.87 0.9954 times
Fri 30 December 2016 32.39 (0%) 36.22 31.00 - 37.26 0.1947 times

Indicator Analysis of IndiaConsumer

Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaConsumer in short term but the sell signal is initial and weak.

IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.47 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.

IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Consumer INCO

DMA (daily moving average) of India Consumer INCO

DMA period DMA value
5 day DMA 58.69
12 day DMA 59.37
20 day DMA 59.46
35 day DMA 58.82
50 day DMA 58.65
100 day DMA 58.61
150 day DMA 60.27
200 day DMA 61.52

EMA (exponential moving average) of India Consumer INCO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8658.8558.88
12 day EMA59.159.1459.2
20 day EMA59.1259.1559.19
35 day EMA58.995959.01
50 day EMA58.758.6958.69

SMA (simple moving average) of India Consumer INCO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6958.7158.91
12 day SMA59.3759.4559.52
20 day SMA59.4659.5159.52
35 day SMA58.8258.8258.81
50 day SMA58.6558.6858.69
100 day SMA58.6158.6658.71
150 day SMA60.2760.360.33
200 day SMA61.5261.5661.6

Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top