ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaConsumer

Strong intraday Stock price targets for IndiaConsumer are 58.59 and 58.89

Intraday Target 158.52
Intraday Target 258.65
Intraday Target 358.816666666667
Intraday Target 458.95
Intraday Target 559.12

Daily price and volume India Consumer

Date Closing Open Range Volume
Mon 28 September 2026 58.79 (-1.52%) 58.98 58.68 - 58.98 0.6979 times
Fri 25 September 2026 59.70 (0.56%) 59.72 59.55 - 59.84 1.0482 times
Thu 24 September 2026 59.37 (-0.82%) 59.49 59.18 - 59.59 0.8228 times
Wed 23 September 2026 59.86 (-0.73%) 60.28 59.78 - 60.28 0.1774 times
Tue 22 September 2026 60.30 (-0.25%) 60.17 60.13 - 60.40 0.5796 times
Mon 21 September 2026 60.45 (1.26%) 60.06 60.06 - 60.58 0.7953 times
Fri 18 September 2026 59.70 (-0.2%) 59.65 59.60 - 59.79 0.828 times
Thu 17 September 2026 59.82 (1.54%) 60.09 59.82 - 60.27 0.3745 times
Wed 16 September 2026 58.91 (0.05%) 59.36 58.83 - 59.46 0.9311 times
Tue 15 September 2026 58.88 (-1.42%) 59.25 58.88 - 59.25 3.7453 times
Mon 14 September 2026 59.73 (-0.52%) 59.42 59.42 - 59.86 0.8781 times

 Daily chart IndiaConsumer

Weekly price and charts IndiaConsumer

Strong weekly Stock price targets for IndiaConsumer INCO are 58.59 and 58.89

Weekly Target 158.52
Weekly Target 258.65
Weekly Target 358.816666666667
Weekly Target 458.95
Weekly Target 559.12

Weekly price and volumes for India Consumer

Date Closing Open Range Volume
Mon 28 September 2026 58.79 (-1.52%) 58.98 58.68 - 58.98 0.1854 times
Fri 25 September 2026 59.70 (0%) 60.06 59.18 - 60.58 0.9095 times
Fri 18 September 2026 59.70 (-0.57%) 59.42 58.83 - 60.27 1.7952 times
Fri 11 September 2026 60.04 (-1.86%) 61.00 59.50 - 61.00 0.8846 times
Fri 04 September 2026 61.18 (-0.63%) 62.09 61.11 - 62.09 0.557 times
Fri 28 August 2026 61.57 (-1.14%) 61.94 61.55 - 62.99 1.1376 times
Fri 21 August 2026 62.28 (-0.05%) 62.17 61.83 - 62.59 0.8384 times
Fri 14 August 2026 62.31 (-0.97%) 62.78 62.14 - 63.02 0.9487 times
Fri 07 August 2026 62.92 (1.93%) 62.24 62.13 - 63.09 0.7666 times
Fri 31 July 2026 61.73 (3.99%) 60.53 60.37 - 62.09 1.9771 times
Fri 24 July 2026 59.36 (0.97%) 59.11 58.72 - 59.80 3.611 times

 weekly chart IndiaConsumer

Monthly price and charts IndiaConsumer

Strong monthly Stock price targets for IndiaConsumer INCO are 57.11 and 60.37

Monthly Target 156.54
Monthly Target 257.67
Monthly Target 359.803333333333
Monthly Target 460.93
Monthly Target 563.06

Monthly price and volumes India Consumer

Date Closing Open Range Volume
Mon 28 September 2026 58.79 (-5.07%) 61.56 58.68 - 61.94 0.3941 times
Mon 31 August 2026 61.93 (0.32%) 62.24 61.55 - 63.09 0.3571 times
Fri 31 July 2026 61.73 (3.5%) 59.61 58.39 - 62.09 1.0656 times
Tue 30 June 2026 59.64 (1.64%) 58.06 56.46 - 60.16 1.015 times
Fri 29 May 2026 58.68 (-0.91%) 59.15 56.55 - 60.75 0.7211 times
Thu 30 April 2026 59.22 (7.73%) 54.94 54.53 - 61.62 0.949 times
Tue 31 March 2026 54.97 (-13.64%) 61.79 53.19 - 62.19 2.31 times
Fri 27 February 2026 63.65 (3.53%) 60.02 60.02 - 65.28 1.4853 times
Fri 30 January 2026 61.48 (-5.26%) 65.00 60.01 - 65.36 1.0697 times
Wed 31 December 2025 64.89 (-0.93%) 65.14 63.05 - 65.38 0.6329 times
Fri 28 November 2025 65.50 (0.26%) 65.02 64.04 - 65.75 0.5393 times

 monthly chart IndiaConsumer

Yearly price and charts IndiaConsumer

Strong yearly Stock price targets for IndiaConsumer INCO are 49.91 and 62.08

Yearly Target 146.94
Yearly Target 252.87
Yearly Target 359.113333333333
Yearly Target 465.04
Yearly Target 571.28

Yearly price and volumes India Consumer

Date Closing Open Range Volume
Mon 28 September 2026 58.79 (-9.4%) 65.00 53.19 - 65.36 1.2347 times
Wed 31 December 2025 64.89 (0.71%) 66.41 55.42 - 68.02 1.7862 times
Tue 31 December 2024 64.43 (9.61%) 58.66 58.25 - 78.34 2.5047 times
Fri 29 December 2023 58.78 (29.53%) 45.12 43.16 - 59.77 0.6517 times
Fri 30 December 2022 45.38 (-15.84%) 54.12 44.37 - 56.28 0.4756 times
Fri 31 December 2021 53.92 (11.89%) 48.97 47.75 - 61.65 0.3816 times
Thu 31 December 2020 48.19 (14.14%) 42.29 26.16 - 48.28 0.4345 times
Tue 31 December 2019 42.22 (-4.48%) 43.25 36.35 - 44.77 0.5908 times
Mon 31 December 2018 44.20 (-10.38%) 50.00 37.00 - 51.06 0.9615 times
Wed 27 December 2017 49.32 (52.27%) 39.00 38.46 - 49.87 0.9788 times
Fri 30 December 2016 32.39 (0%) 36.22 31.00 - 37.26 0.1914 times

Indicator Analysis of IndiaConsumer

Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.

IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.33 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.

IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Consumer INCO

DMA (daily moving average) of India Consumer INCO

DMA period DMA value
5 day DMA 59.6
12 day DMA 59.63
20 day DMA 60.19
35 day DMA 61.09
50 day DMA 61.06
100 day DMA 59.87
150 day DMA 59.46
200 day DMA 60.49

EMA (exponential moving average) of India Consumer INCO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4359.7559.77
12 day EMA59.7759.9560
20 day EMA60.1160.2560.31
35 day EMA60.3760.4660.5
50 day EMA60.7260.860.84

SMA (simple moving average) of India Consumer INCO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.659.9459.94
12 day SMA59.6359.6959.74
20 day SMA60.1960.3360.45
35 day SMA61.0961.261.27
50 day SMA61.0661.0661.04
100 day SMA59.8759.8759.86
150 day SMA59.4659.4959.52
200 day SMA60.4960.5160.54

Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top