Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 57.19 and 58.1
| Intraday Target 1 | 56.43 |
| Intraday Target 2 | 57.03 |
| Intraday Target 3 | 57.343333333333 |
| Intraday Target 4 | 57.94 |
| Intraday Target 5 | 58.25 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.62 (0.58%) | 56.77 | 56.75 - 57.66 | 0.6231 times | Wed 20 May 2026 | 57.29 (1.27%) | 56.76 | 56.56 - 57.48 | 0.7189 times | Tue 19 May 2026 | 56.57 (-1.19%) | 56.55 | 56.55 - 57.04 | 3.3062 times | Mon 18 May 2026 | 57.25 (-1.29%) | 57.48 | 57.01 - 57.48 | 0.4953 times | Fri 15 May 2026 | 58.00 (-0.46%) | 58.12 | 57.82 - 58.12 | 0.5295 times | Thu 14 May 2026 | 58.27 (0.4%) | 58.07 | 58.07 - 58.33 | 0.9126 times | Wed 13 May 2026 | 58.04 (0.42%) | 57.61 | 57.61 - 58.10 | 0.6123 times | Tue 12 May 2026 | 57.80 (-2%) | 58.01 | 57.56 - 58.01 | 0.9992 times | Mon 11 May 2026 | 58.98 (-2.63%) | 59.27 | 58.94 - 59.44 | 1.3554 times | Fri 08 May 2026 | 60.57 (0.71%) | 60.40 | 60.40 - 60.62 | 0.4474 times | Thu 07 May 2026 | 60.14 (-0.18%) | 60.75 | 60.06 - 60.75 | 0.65 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 57.09 and 58.2
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 57.276666666667 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.62 (-0.66%) | 57.48 | 56.55 - 57.66 | 0.6884 times | Fri 15 May 2026 | 58.00 (-4.24%) | 59.27 | 57.56 - 59.44 | 0.5901 times | Fri 08 May 2026 | 60.57 (2.63%) | 58.51 | 58.11 - 60.75 | 1.275 times | Fri 01 May 2026 | 59.02 (-1.16%) | 59.58 | 58.80 - 59.62 | 0.7527 times | Fri 24 April 2026 | 59.71 (-2.63%) | 60.27 | 59.19 - 60.72 | 0.6597 times | Fri 17 April 2026 | 61.32 (3.51%) | 58.10 | 58.10 - 61.62 | 1.1349 times | Fri 10 April 2026 | 59.24 (8%) | 55.81 | 55.21 - 59.50 | 1.3217 times | Thu 02 April 2026 | 54.85 (1.91%) | 53.43 | 53.19 - 55.52 | 0.9591 times | Fri 27 March 2026 | 53.82 (-1.64%) | 55.57 | 53.70 - 56.67 | 1.2804 times | Fri 20 March 2026 | 54.72 (-2.96%) | 56.94 | 54.46 - 57.29 | 1.338 times | Fri 13 March 2026 | 56.39 (-6.3%) | 58.76 | 56.34 - 60.75 | 3.7985 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 54.99 and 59.19
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 58.306666666667 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.62 (-2.7%) | 59.15 | 56.55 - 60.75 | 0.628 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.948 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.3076 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.4838 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0686 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6322 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5387 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7023 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.8727 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.8181 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.9106 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 49.32 and 61.49
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 52.09 |
| Yearly Target 3 | 58.723333333333 |
| Yearly Target 4 | 64.26 |
| Yearly Target 5 | 70.89 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.62 (-11.2%) | 65.00 | 53.19 - 65.36 | 0.8833 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.8578 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.6051 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.6778 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.4946 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.3969 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4519 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6145 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 1 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.018 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.1991 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Consumer INCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.69 |
| 35 day DMA | 58.7 |
| 50 day DMA | 57.78 |
| 100 day DMA | 60.46 |
| 150 day DMA | 61.98 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.44 | 57.52 |
| 12 day EMA | 58.03 | 58.1 | 58.25 |
| 20 day EMA | 58.31 | 58.38 | 58.5 |
| 35 day EMA | 58.17 | 58.2 | 58.25 |
| 50 day EMA | 57.95 | 57.96 | 57.99 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 57.48 | 57.63 |
| 12 day SMA | 58.4 | 58.53 | 58.61 |
| 20 day SMA | 58.69 | 58.78 | 58.93 |
| 35 day SMA | 58.7 | 58.63 | 58.56 |
| 50 day SMA | 57.78 | 57.83 | 57.88 |
| 100 day SMA | 60.46 | 60.53 | 60.61 |
| 150 day SMA | 61.98 | 62.03 | 62.08 |
| 200 day SMA | 62.82 | 62.84 | 62.87 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
