ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaConsumer

Strong intraday Stock price targets for IndiaConsumer are 64 and 64.3

Intraday Target 163.93
Intraday Target 264.07
Intraday Target 364.23
Intraday Target 464.37
Intraday Target 564.53

Daily price and volume India Consumer

Date Closing Open Range Volume
Thu 04 December 2025 64.21 (0.9%) 64.36 64.09 - 64.39 1.0426 times
Wed 03 December 2025 63.64 (-1.58%) 63.84 63.63 - 63.89 1.2944 times
Tue 02 December 2025 64.66 (-0.95%) 64.77 64.56 - 64.84 0.4104 times
Mon 01 December 2025 65.28 (-0.34%) 65.14 65.14 - 65.38 1.3039 times
Fri 28 November 2025 65.50 (0.51%) 65.15 65.15 - 65.57 0.834 times
Wed 26 November 2025 65.17 (0.63%) 64.76 64.76 - 65.24 1.1129 times
Tue 25 November 2025 64.76 (0%) 64.51 64.50 - 64.86 1.2675 times
Mon 24 November 2025 64.76 (0.5%) 64.57 64.57 - 64.83 0.7988 times
Fri 21 November 2025 64.44 (-1.1%) 64.55 64.38 - 64.64 1.0549 times
Thu 20 November 2025 65.16 (-0.44%) 65.53 65.15 - 65.73 0.8807 times
Wed 19 November 2025 65.45 (0.06%) 65.44 65.38 - 65.62 4.2167 times

 Daily chart IndiaConsumer

Weekly price and charts IndiaConsumer

Strong weekly Stock price targets for IndiaConsumer INCO are 63.05 and 64.8

Weekly Target 162.66
Weekly Target 263.43
Weekly Target 364.406666666667
Weekly Target 465.18
Weekly Target 566.16

Weekly price and volumes for India Consumer

Date Closing Open Range Volume
Thu 04 December 2025 64.21 (-1.97%) 65.14 63.63 - 65.38 0.6373 times
Fri 28 November 2025 65.50 (1.64%) 64.57 64.50 - 65.57 0.6313 times
Fri 21 November 2025 64.44 (-0.83%) 65.54 64.38 - 65.75 1.4001 times
Fri 14 November 2025 64.98 (0.71%) 64.42 64.42 - 65.73 1.1232 times
Fri 07 November 2025 64.52 (-1.24%) 65.02 64.04 - 65.27 0.6921 times
Fri 31 October 2025 65.33 (-1.31%) 66.39 65.16 - 66.54 0.8555 times
Fri 24 October 2025 66.20 (-1.56%) 66.83 66.16 - 67.96 1.0273 times
Fri 17 October 2025 67.25 (2.84%) 64.98 64.33 - 67.45 2.0204 times
Tue 07 October 2025 65.39 (0.74%) 65.20 65.15 - 65.39 0.563 times
Fri 03 October 2025 64.91 (-0.06%) 64.82 64.62 - 65.43 1.0497 times
Fri 26 September 2025 64.95 (-3.55%) 66.97 64.64 - 66.97 1.5848 times

 weekly chart IndiaConsumer

Monthly price and charts IndiaConsumer

Strong monthly Stock price targets for IndiaConsumer INCO are 63.05 and 64.8

Monthly Target 162.66
Monthly Target 263.43
Monthly Target 364.406666666667
Monthly Target 465.18
Monthly Target 566.16

Monthly price and volumes India Consumer

Date Closing Open Range Volume
Thu 04 December 2025 64.21 (-1.97%) 65.14 63.63 - 65.38 0.0983 times
Fri 28 November 2025 65.50 (0.26%) 65.02 64.04 - 65.75 0.5934 times
Fri 31 October 2025 65.33 (1.02%) 65.20 64.33 - 67.96 0.7736 times
Tue 30 September 2025 64.67 (-0.68%) 65.95 64.62 - 68.02 0.9613 times
Fri 29 August 2025 65.11 (3.86%) 63.31 62.43 - 66.95 0.966 times
Thu 31 July 2025 62.69 (-3.38%) 64.58 62.25 - 64.96 1.003 times
Mon 30 June 2025 64.88 (1.17%) 64.29 62.53 - 65.27 0.8024 times
Fri 30 May 2025 64.13 (0.53%) 63.93 61.05 - 65.70 1.355 times
Wed 30 April 2025 63.79 (7.16%) 59.46 56.65 - 64.74 1.9414 times
Mon 31 March 2025 59.53 (6.06%) 56.35 55.42 - 60.63 1.5054 times
Fri 28 February 2025 56.13 (-9.31%) 62.85 55.62 - 63.60 1.6329 times

 monthly chart IndiaConsumer

Yearly price and charts IndiaConsumer

Strong yearly Stock price targets for IndiaConsumer INCO are 53.52 and 66.12

Yearly Target 149.95
Yearly Target 257.08
Yearly Target 362.55
Yearly Target 469.68
Yearly Target 575.15

Yearly price and volumes India Consumer

Date Closing Open Range Volume
Thu 04 December 2025 64.21 (-0.34%) 66.41 55.42 - 68.02 1.9358 times
Tue 31 December 2024 64.43 (9.61%) 58.66 58.25 - 78.34 2.8236 times
Fri 29 December 2023 58.78 (29.53%) 45.12 43.16 - 59.77 0.7537 times
Fri 30 December 2022 45.38 (-15.84%) 54.12 44.37 - 56.28 0.5429 times
Fri 31 December 2021 53.92 (11.89%) 48.97 47.75 - 61.65 0.4296 times
Thu 31 December 2020 48.19 (14.14%) 42.29 26.16 - 48.28 0.4837 times
Tue 31 December 2019 42.22 (-4.48%) 43.25 36.35 - 44.77 0.6577 times
Mon 31 December 2018 44.20 (-10.38%) 50.00 37.00 - 51.06 1.0703 times
Wed 27 December 2017 49.32 (52.27%) 39.00 38.46 - 49.87 1.0896 times
Fri 30 December 2016 32.39 (0%) 36.22 31.00 - 37.26 0.2131 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndiaConsumer

Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Consumer INCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaConsumer (INCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.

IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.73 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.

IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Consumer INCO

DMA (daily moving average) of India Consumer INCO

DMA period DMA value
5 day DMA 64.66
12 day DMA 64.87
20 day DMA 64.91
35 day DMA 65.49
50 day DMA 65.45
100 day DMA 65.19
150 day DMA 64.86
200 day DMA 63.45

EMA (exponential moving average) of India Consumer INCO

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4464.5565.01
12 day EMA64.7564.8565.07
20 day EMA64.9565.0365.18
35 day EMA65.2165.2765.37
50 day EMA65.565.5565.63

SMA (simple moving average) of India Consumer INCO

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6664.8565.07
12 day SMA64.8764.9765.08
20 day SMA64.9164.9665.02
35 day SMA65.4965.5165.54
50 day SMA65.4565.5165.59
100 day SMA65.1965.265.2
150 day SMA64.8664.8664.86
200 day SMA63.4563.4363.41

Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top