IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 56.84 and 57.14
| Intraday Target 1 | 56.79 |
| Intraday Target 2 | 56.89 |
| Intraday Target 3 | 57.09 |
| Intraday Target 4 | 57.19 |
| Intraday Target 5 | 57.39 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.99 (0.09%) | 57.18 | 56.99 - 57.29 | 0.2667 times | Mon 16 March 2026 | 56.94 (0.98%) | 56.94 | 56.88 - 57.20 | 0.6616 times | Fri 13 March 2026 | 56.39 (-1.14%) | 56.68 | 56.34 - 57.04 | 0.7967 times | Thu 12 March 2026 | 57.04 (-2.78%) | 57.70 | 56.99 - 57.70 | 3.0229 times | Wed 11 March 2026 | 58.67 (-2.4%) | 58.83 | 58.54 - 59.09 | 0.6828 times | Tue 10 March 2026 | 60.11 (0.79%) | 60.07 | 60.00 - 60.75 | 0.7087 times | Mon 09 March 2026 | 59.64 (-0.9%) | 58.76 | 58.63 - 60.01 | 0.6952 times | Fri 06 March 2026 | 60.18 (-0.77%) | 60.25 | 59.95 - 60.38 | 1.1718 times | Thu 05 March 2026 | 60.65 (-0.23%) | 60.94 | 60.02 - 61.04 | 1.4938 times | Wed 04 March 2026 | 60.79 (0.1%) | 60.56 | 60.36 - 60.85 | 0.4999 times | Tue 03 March 2026 | 60.73 (-1.75%) | 60.41 | 59.47 - 60.86 | 0.9086 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 56.94 and 57.35
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 57.053333333333 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.99 (1.06%) | 56.94 | 56.88 - 57.29 | 0.3632 times | Fri 13 March 2026 | 56.39 (-6.3%) | 58.76 | 56.34 - 60.75 | 2.3106 times | Fri 06 March 2026 | 60.18 (-5.45%) | 61.79 | 59.47 - 62.19 | 1.7388 times | Fri 27 February 2026 | 63.65 (-1.09%) | 64.01 | 63.36 - 64.32 | 0.7121 times | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 0.6799 times | Fri 13 February 2026 | 64.48 (0%) | 64.44 | 64.21 - 64.62 | 0.2882 times | Fri 13 February 2026 | 64.48 (1.13%) | 64.02 | 63.97 - 65.28 | 1.3477 times | Fri 06 February 2026 | 63.76 (3.71%) | 60.02 | 60.02 - 64.40 | 1.1313 times | Fri 30 January 2026 | 61.48 (1%) | 61.05 | 60.01 - 61.48 | 0.8555 times | Fri 23 January 2026 | 60.87 (-3.32%) | 62.00 | 60.59 - 62.04 | 0.5726 times | Fri 16 January 2026 | 62.96 (-1.63%) | 63.42 | 62.83 - 64.29 | 0.4457 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 53.74 and 59.59
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 58.506666666667 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.99 (-10.46%) | 61.79 | 56.34 - 62.19 | 1.7588 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.6578 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.1113 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6575 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5602 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7304 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9076 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.912 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.9469 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.7576 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.2792 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 52.16 and 61.18
| Yearly Target 1 | 50.54 |
| Yearly Target 2 | 53.77 |
| Yearly Target 3 | 59.563333333333 |
| Yearly Target 4 | 62.79 |
| Yearly Target 5 | 68.58 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.99 (-12.17%) | 65.00 | 56.34 - 65.36 | 0.6087 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.9185 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.6876 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.7174 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.5168 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.4089 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4604 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.626 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 1.0187 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0371 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.2028 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 59.16 |
| 20 day DMA | 61.09 |
| 35 day DMA | 62.14 |
| 50 day DMA | 62.4 |
| 100 day DMA | 63.6 |
| 150 day DMA | 64.33 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.69 | 58.07 |
| 12 day EMA | 59.01 | 59.38 | 59.82 |
| 20 day EMA | 60.19 | 60.53 | 60.91 |
| 35 day EMA | 61.26 | 61.51 | 61.78 |
| 50 day EMA | 62.06 | 62.27 | 62.49 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 57.83 | 58.37 |
| 12 day SMA | 59.16 | 59.72 | 60.3 |
| 20 day SMA | 61.09 | 61.47 | 61.84 |
| 35 day SMA | 62.14 | 62.25 | 62.37 |
| 50 day SMA | 62.4 | 62.57 | 62.73 |
| 100 day SMA | 63.6 | 63.69 | 63.79 |
| 150 day SMA | 64.33 | 64.37 | 64.41 |
| 200 day SMA | 64.24 | 64.28 | 64.31 |


