Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 61.36 and 61.75
| Intraday Target 1 | 61.29 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 61.68 |
| Intraday Target 4 | 61.81 |
| Intraday Target 5 | 62.07 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.55 (-0.61%) | 61.56 | 61.55 - 61.94 | 0.701 times | Mon 31 August 2026 | 61.93 (0.58%) | 62.09 | 61.76 - 62.09 | 0.5755 times | Fri 28 August 2026 | 61.57 (-0.87%) | 61.98 | 61.55 - 61.98 | 2.5825 times | Thu 27 August 2026 | 62.11 (0.03%) | 61.89 | 61.75 - 62.11 | 1.1658 times | Wed 26 August 2026 | 62.09 (-1.43%) | 62.22 | 62.04 - 62.31 | 0.4132 times | Tue 25 August 2026 | 62.99 (1.89%) | 62.69 | 62.69 - 62.99 | 0.8116 times | Mon 24 August 2026 | 61.82 (-0.74%) | 61.94 | 61.79 - 61.94 | 0.3689 times | Fri 21 August 2026 | 62.28 (-0.29%) | 62.43 | 62.25 - 62.43 | 2.1545 times | Thu 20 August 2026 | 62.46 (0.24%) | 62.47 | 62.32 - 62.59 | 0.8264 times | Wed 19 August 2026 | 62.31 (0.73%) | 62.24 | 62.24 - 62.31 | 0.4006 times | Tue 18 August 2026 | 61.86 (-0.51%) | 62.01 | 61.83 - 62.01 | 0.303 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 61.28 and 61.82
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 61.73 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.55 (-0.03%) | 62.09 | 61.55 - 62.09 | 0.156 times | Fri 28 August 2026 | 61.57 (-1.14%) | 61.94 | 61.55 - 62.99 | 0.6528 times | Fri 21 August 2026 | 62.28 (-0.05%) | 62.17 | 61.83 - 62.59 | 0.4811 times | Fri 14 August 2026 | 62.31 (-0.97%) | 62.78 | 62.14 - 63.02 | 0.5445 times | Fri 07 August 2026 | 62.92 (1.93%) | 62.24 | 62.13 - 63.09 | 0.4399 times | Fri 31 July 2026 | 61.73 (3.99%) | 60.53 | 60.37 - 62.09 | 1.1347 times | Fri 24 July 2026 | 59.36 (0.97%) | 59.11 | 58.72 - 59.80 | 2.0723 times | Fri 17 July 2026 | 58.79 (-1.67%) | 59.37 | 58.39 - 59.37 | 0.4522 times | Fri 10 July 2026 | 59.79 (-0.96%) | 60.22 | 59.13 - 60.62 | 1.4642 times | Thu 02 July 2026 | 60.37 (0.82%) | 59.08 | 59.00 - 60.39 | 2.6022 times | Fri 26 June 2026 | 59.88 (0.12%) | 59.66 | 59.08 - 60.16 | 2.2463 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 61.36 and 61.75
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 61.68 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.55 (-0.61%) | 61.56 | 61.55 - 61.94 | 0.0145 times | Mon 31 August 2026 | 61.93 (0.32%) | 62.24 | 61.55 - 63.09 | 0.3712 times | Fri 31 July 2026 | 61.73 (3.5%) | 59.61 | 58.39 - 62.09 | 1.1078 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 1.0551 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7496 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9865 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.4013 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.544 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.112 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6579 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5606 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 51.29 and 63.46
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 54.71 |
| Yearly Target 3 | 60.033333333333 |
| Yearly Target 4 | 66.88 |
| Yearly Target 5 | 72.2 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.55 (-5.15%) | 65.00 | 53.19 - 65.36 | 1.1906 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.7952 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.5173 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.6549 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.478 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.3836 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4367 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.5938 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 0.9663 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 0.9837 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.1924 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaConsumer in short term but the sell signal is initial and weak.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 62.1 |
| 20 day DMA | 62.27 |
| 35 day DMA | 61.39 |
| 50 day DMA | 60.86 |
| 100 day DMA | 59.77 |
| 150 day DMA | 59.87 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 61.99 | 62.02 |
| 12 day EMA | 62.01 | 62.09 | 62.12 |
| 20 day EMA | 61.91 | 61.95 | 61.95 |
| 35 day EMA | 61.45 | 61.44 | 61.41 |
| 50 day EMA | 60.85 | 60.82 | 60.77 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 62.14 | 62.12 |
| 12 day SMA | 62.1 | 62.16 | 62.24 |
| 20 day SMA | 62.27 | 62.33 | 62.34 |
| 35 day SMA | 61.39 | 61.31 | 61.22 |
| 50 day SMA | 60.86 | 60.83 | 60.79 |
| 100 day SMA | 59.77 | 59.73 | 59.7 |
| 150 day SMA | 59.87 | 59.87 | 59.86 |
| 200 day SMA | 60.92 | 60.94 | 60.96 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
