Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 63.63 and 64.07
| Intraday Target 1 | 63.26 |
| Intraday Target 2 | 63.56 |
| Intraday Target 3 | 63.703333333333 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 64.14 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.85 (1.17%) | 63.55 | 63.41 - 63.85 | 0.8561 times | Tue 03 February 2026 | 63.11 (-0.79%) | 64.40 | 62.86 - 64.40 | 1.3111 times | Mon 02 February 2026 | 63.61 (3.46%) | 60.02 | 60.02 - 63.61 | 1.9173 times | Fri 30 January 2026 | 61.48 (1.34%) | 61.21 | 60.94 - 61.48 | 1.7349 times | Thu 29 January 2026 | 60.67 (0.4%) | 60.01 | 60.01 - 60.77 | 0.9619 times | Wed 28 January 2026 | 60.43 (-0.92%) | 60.86 | 60.15 - 60.86 | 0.6801 times | Tue 27 January 2026 | 60.99 (-0.26%) | 60.88 | 60.87 - 61.01 | 0.4117 times | Mon 26 January 2026 | 61.15 (0.46%) | 61.05 | 61.00 - 61.32 | 0.24 times | Fri 23 January 2026 | 60.87 (-1.19%) | 61.37 | 60.59 - 61.37 | 1.4682 times | Thu 22 January 2026 | 61.60 (0.16%) | 61.66 | 61.51 - 61.75 | 0.4187 times | Wed 21 January 2026 | 61.50 (-0.37%) | 61.31 | 61.28 - 61.62 | 0.4451 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 61.94 and 66.32
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 62.756666666667 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.85 (3.85%) | 60.02 | 60.02 - 64.40 | 1.6351 times | Fri 30 January 2026 | 61.48 (1%) | 61.05 | 60.01 - 61.48 | 1.6127 times | Fri 23 January 2026 | 60.87 (-3.32%) | 62.00 | 60.59 - 62.04 | 1.0794 times | Fri 16 January 2026 | 62.96 (-1.63%) | 63.42 | 62.83 - 64.29 | 0.8401 times | Fri 09 January 2026 | 64.00 (-1.84%) | 64.98 | 63.86 - 65.36 | 1.2875 times | Fri 02 January 2026 | 65.20 (1.7%) | 64.00 | 63.81 - 65.21 | 0.9007 times | Fri 26 December 2025 | 64.11 (-0.93%) | 64.48 | 64.02 - 65.04 | 0.4541 times | Fri 19 December 2025 | 64.71 (2.5%) | 63.42 | 63.07 - 64.72 | 0.8447 times | Fri 12 December 2025 | 63.13 (-1.94%) | 63.37 | 63.05 - 63.93 | 0.8539 times | Fri 05 December 2025 | 64.38 (-1.71%) | 65.14 | 63.63 - 65.38 | 0.4919 times | Fri 28 November 2025 | 65.50 (1.64%) | 64.57 | 64.50 - 65.57 | 0.4348 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 61.94 and 66.32
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 62.756666666667 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.85 (3.85%) | 60.02 | 60.02 - 64.40 | 0.4212 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.3539 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.801 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.6825 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.8898 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 1.1057 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 1.1111 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 1.1536 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.9229 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.5584 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 2.2329 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 59.26 and 64.61
| Yearly Target 1 | 57.72 |
| Yearly Target 2 | 60.79 |
| Yearly Target 3 | 63.073333333333 |
| Yearly Target 4 | 66.14 |
| Yearly Target 5 | 68.42 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.85 (-1.6%) | 65.00 | 60.01 - 65.36 | 0.2043 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 2.0011 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.8033 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.7483 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.539 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.4265 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4802 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.653 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 1.0626 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0817 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.2116 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Consumer INCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Consumer INCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.22
Munafa value: 55 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 61.75 |
| 20 day DMA | 62.68 |
| 35 day DMA | 63.37 |
| 50 day DMA | 63.64 |
| 100 day DMA | 64.77 |
| 150 day DMA | 64.67 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 62.33 | 61.94 |
| 12 day EMA | 62.45 | 62.19 | 62.02 |
| 20 day EMA | 62.67 | 62.55 | 62.49 |
| 35 day EMA | 63.08 | 63.03 | 63.03 |
| 50 day EMA | 63.68 | 63.67 | 63.69 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 61.86 | 61.44 |
| 12 day SMA | 61.75 | 61.68 | 61.73 |
| 20 day SMA | 62.68 | 62.74 | 62.84 |
| 35 day SMA | 63.37 | 63.35 | 63.37 |
| 50 day SMA | 63.64 | 63.66 | 63.71 |
| 100 day SMA | 64.77 | 64.8 | 64.84 |
| 150 day SMA | 64.67 | 64.68 | 64.68 |
| 200 day SMA | 64.44 | 64.43 | 64.42 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
