Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 64.56 and 64.83
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 64.49 |
| Intraday Target 3 | 64.62 |
| Intraday Target 4 | 64.76 |
| Intraday Target 5 | 64.89 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.63 (-0.12%) | 64.48 | 64.48 - 64.75 | 0.395 times | Fri 19 December 2025 | 64.71 (2.13%) | 64.15 | 63.95 - 64.72 | 1.6482 times | Thu 18 December 2025 | 63.36 (0.46%) | 63.45 | 63.36 - 63.52 | 0.6334 times | Wed 17 December 2025 | 63.07 (-0.44%) | 63.30 | 63.07 - 63.41 | 0.483 times | Tue 16 December 2025 | 63.35 (0.16%) | 63.15 | 63.15 - 63.36 | 0.904 times | Mon 15 December 2025 | 63.25 (0.19%) | 63.42 | 63.25 - 63.51 | 1.6664 times | Fri 12 December 2025 | 63.13 (-1.25%) | 63.40 | 63.07 - 63.47 | 1.3788 times | Thu 11 December 2025 | 63.93 (0.68%) | 63.57 | 63.54 - 63.93 | 0.9086 times | Wed 10 December 2025 | 63.50 (-0.13%) | 63.46 | 63.38 - 63.60 | 0.7351 times | Tue 09 December 2025 | 63.58 (0.78%) | 63.42 | 63.42 - 63.62 | 1.2476 times | Mon 08 December 2025 | 63.09 (-2%) | 63.37 | 63.05 - 63.49 | 1.1236 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 64.56 and 64.83
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 64.62 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.63 (-0.12%) | 64.48 | 64.48 - 64.75 | 0.1009 times | Fri 19 December 2025 | 64.71 (2.5%) | 63.42 | 63.07 - 64.72 | 1.3626 times | Fri 12 December 2025 | 63.13 (-1.94%) | 63.37 | 63.05 - 63.93 | 1.3775 times | Fri 05 December 2025 | 64.38 (-1.71%) | 65.14 | 63.63 - 65.38 | 0.7935 times | Fri 28 November 2025 | 65.50 (1.64%) | 64.57 | 64.50 - 65.57 | 0.7014 times | Fri 21 November 2025 | 64.44 (-0.83%) | 65.54 | 64.38 - 65.75 | 1.5556 times | Fri 14 November 2025 | 64.98 (0.71%) | 64.42 | 64.42 - 65.73 | 1.2479 times | Fri 07 November 2025 | 64.52 (-1.24%) | 65.02 | 64.04 - 65.27 | 0.769 times | Fri 31 October 2025 | 65.33 (-1.31%) | 66.39 | 65.16 - 66.54 | 0.9505 times | Fri 24 October 2025 | 66.20 (-1.56%) | 66.83 | 66.16 - 67.96 | 1.1413 times | Fri 17 October 2025 | 67.25 (2.84%) | 64.98 | 64.33 - 67.45 | 2.2446 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 62.68 and 65.01
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 64.353333333333 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.63 (-1.33%) | 65.14 | 63.05 - 65.38 | 0.4849 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5702 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7434 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9238 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9283 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.9638 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.7711 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.3021 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.8656 times | Mon 31 March 2025 | 59.53 (6.06%) | 56.35 | 55.42 - 60.63 | 1.4466 times | Fri 28 February 2025 | 56.13 (-9.31%) | 62.85 | 55.62 - 63.60 | 1.5691 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 53.73 and 66.33
| Yearly Target 1 | 50.09 |
| Yearly Target 2 | 57.36 |
| Yearly Target 3 | 62.69 |
| Yearly Target 4 | 69.96 |
| Yearly Target 5 | 75.29 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.63 (0.31%) | 66.41 | 55.42 - 68.02 | 1.9793 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.8084 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.7496 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.54 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.4272 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4811 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6541 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 1.0645 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0837 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.212 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 63.67 |
| 20 day DMA | 64.1 |
| 35 day DMA | 64.5 |
| 50 day DMA | 65.03 |
| 100 day DMA | 65.15 |
| 150 day DMA | 64.86 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 63.79 | 63.33 |
| 12 day EMA | 63.93 | 63.8 | 63.64 |
| 20 day EMA | 64.11 | 64.05 | 63.98 |
| 35 day EMA | 64.48 | 64.47 | 64.46 |
| 50 day EMA | 64.91 | 64.92 | 64.93 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.55 | 63.23 |
| 12 day SMA | 63.67 | 63.63 | 63.54 |
| 20 day SMA | 64.1 | 64.09 | 64.11 |
| 35 day SMA | 64.5 | 64.53 | 64.56 |
| 50 day SMA | 65.03 | 65.04 | 65.04 |
| 100 day SMA | 65.15 | 65.14 | 65.13 |
| 150 day SMA | 64.86 | 64.86 | 64.85 |
| 200 day SMA | 63.77 | 63.73 | 63.68 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
