Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 61.68 and 62.01
| Intraday Target 1 | 61.6 |
| Intraday Target 2 | 61.76 |
| Intraday Target 3 | 61.926666666667 |
| Intraday Target 4 | 62.09 |
| Intraday Target 5 | 62.26 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 61.93 (0.58%) | 62.09 | 61.76 - 62.09 | 0.5994 times | Fri 28 August 2026 | 61.57 (-0.87%) | 61.98 | 61.55 - 61.98 | 2.6895 times | Thu 27 August 2026 | 62.11 (0.03%) | 61.89 | 61.75 - 62.11 | 1.2141 times | Wed 26 August 2026 | 62.09 (-1.43%) | 62.22 | 62.04 - 62.31 | 0.4303 times | Tue 25 August 2026 | 62.99 (1.89%) | 62.69 | 62.69 - 62.99 | 0.8453 times | Mon 24 August 2026 | 61.82 (-0.74%) | 61.94 | 61.79 - 61.94 | 0.3842 times | Fri 21 August 2026 | 62.28 (-0.29%) | 62.43 | 62.25 - 62.43 | 2.2438 times | Thu 20 August 2026 | 62.46 (0.24%) | 62.47 | 62.32 - 62.59 | 0.8606 times | Wed 19 August 2026 | 62.31 (0.73%) | 62.24 | 62.24 - 62.31 | 0.4173 times | Tue 18 August 2026 | 61.86 (-0.51%) | 62.01 | 61.83 - 62.01 | 0.3156 times | Mon 17 August 2026 | 62.18 (-0.21%) | 62.17 | 62.15 - 62.37 | 0.2628 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 61.68 and 62.01
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 61.926666666667 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 61.93 (0.58%) | 62.09 | 61.76 - 62.09 | 0.0709 times | Fri 28 August 2026 | 61.57 (-1.14%) | 61.94 | 61.55 - 62.99 | 0.6585 times | Fri 21 August 2026 | 62.28 (-0.05%) | 62.17 | 61.83 - 62.59 | 0.4853 times | Fri 14 August 2026 | 62.31 (-0.97%) | 62.78 | 62.14 - 63.02 | 0.5492 times | Fri 07 August 2026 | 62.92 (1.93%) | 62.24 | 62.13 - 63.09 | 0.4437 times | Fri 31 July 2026 | 61.73 (3.99%) | 60.53 | 60.37 - 62.09 | 1.1445 times | Fri 24 July 2026 | 59.36 (0.97%) | 59.11 | 58.72 - 59.80 | 2.0902 times | Fri 17 July 2026 | 58.79 (-1.67%) | 59.37 | 58.39 - 59.37 | 0.4561 times | Fri 10 July 2026 | 59.79 (-0.96%) | 60.22 | 59.13 - 60.62 | 1.4768 times | Thu 02 July 2026 | 60.37 (0.82%) | 59.08 | 59.00 - 60.39 | 2.6247 times | Fri 26 June 2026 | 59.88 (0.12%) | 59.66 | 59.08 - 60.16 | 2.2657 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 60.97 and 62.51
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 61.93 (0.32%) | 62.24 | 61.55 - 63.09 | 0.352 times | Fri 31 July 2026 | 61.73 (3.5%) | 59.61 | 58.39 - 62.09 | 1.0504 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 1.0005 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7108 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9354 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.2769 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.4641 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0544 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6238 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5315 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.693 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 51.48 and 63.65
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 54.96 |
| Yearly Target 3 | 60.16 |
| Yearly Target 4 | 67.13 |
| Yearly Target 5 | 72.33 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 61.93 (-4.56%) | 65.00 | 53.19 - 65.36 | 1.1889 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.7955 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.5178 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.6551 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.478 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.3836 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4368 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.5939 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 0.9665 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 0.9839 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.1924 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaConsumer in short term but the sell signal is initial and weak.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 62.16 |
| 20 day DMA | 62.33 |
| 35 day DMA | 61.31 |
| 50 day DMA | 60.83 |
| 100 day DMA | 59.73 |
| 150 day DMA | 59.87 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 62.02 | 62.24 |
| 12 day EMA | 62.09 | 62.12 | 62.22 |
| 20 day EMA | 61.95 | 61.95 | 61.99 |
| 35 day EMA | 61.45 | 61.42 | 61.41 |
| 50 day EMA | 60.82 | 60.77 | 60.74 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.12 | 62.26 |
| 12 day SMA | 62.16 | 62.24 | 62.29 |
| 20 day SMA | 62.33 | 62.34 | 62.35 |
| 35 day SMA | 61.31 | 61.22 | 61.17 |
| 50 day SMA | 60.83 | 60.79 | 60.74 |
| 100 day SMA | 59.73 | 59.7 | 59.65 |
| 150 day SMA | 59.87 | 59.86 | 59.86 |
| 200 day SMA | 60.94 | 60.96 | 60.97 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
