ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaConsumer

Strong intraday Stock price targets for IndiaConsumer are 57.84 and 58.74

Intraday Target 157.62
Intraday Target 258.06
Intraday Target 358.523333333333
Intraday Target 458.96
Intraday Target 559.42

Daily price and volume India Consumer

Date Closing Open Range Volume
Wed 08 April 2026 58.49 (4.37%) 58.90 58.09 - 58.99 1.6475 times
Tue 07 April 2026 56.04 (0.34%) 55.75 55.21 - 56.54 1.4187 times
Mon 06 April 2026 55.85 (1.82%) 55.81 55.77 - 56.04 0.3833 times
Thu 02 April 2026 54.85 (-0.56%) 54.60 54.53 - 55.35 0.6794 times
Wed 01 April 2026 55.16 (0.35%) 54.94 54.88 - 55.52 0.6762 times
Tue 31 March 2026 54.97 (3.17%) 53.83 53.67 - 55.14 1.6551 times
Mon 30 March 2026 53.28 (-1%) 53.43 53.19 - 53.65 0.8456 times
Fri 27 March 2026 53.82 (-1.82%) 54.01 53.70 - 54.03 1.2691 times
Thu 26 March 2026 54.82 (-1.51%) 55.39 54.75 - 55.53 0.8219 times
Wed 25 March 2026 55.66 (2.15%) 55.70 55.61 - 55.99 0.6032 times
Tue 24 March 2026 54.49 (-2.52%) 54.64 54.35 - 54.90 0.8062 times

 Daily chart IndiaConsumer

Weekly price and charts IndiaConsumer

Strong weekly Stock price targets for IndiaConsumer INCO are 56.85 and 60.63

Weekly Target 153.78
Weekly Target 256.14
Weekly Target 357.563333333333
Weekly Target 459.92
Weekly Target 561.34

Weekly price and volumes for India Consumer

Date Closing Open Range Volume
Wed 08 April 2026 58.49 (6.64%) 55.81 55.21 - 58.99 0.5339 times
Thu 02 April 2026 54.85 (1.91%) 53.43 53.19 - 55.52 0.5968 times
Fri 27 March 2026 53.82 (-1.64%) 55.57 53.70 - 56.67 0.7967 times
Fri 20 March 2026 54.72 (-2.96%) 56.94 54.46 - 57.29 0.8326 times
Fri 13 March 2026 56.39 (-6.3%) 58.76 56.34 - 60.75 2.3637 times
Fri 06 March 2026 60.18 (-5.45%) 61.79 59.47 - 62.19 1.7788 times
Fri 27 February 2026 63.65 (-1.09%) 64.01 63.36 - 64.32 0.7284 times
Fri 20 February 2026 64.35 (-0.2%) 64.34 63.07 - 64.87 0.6956 times
Fri 13 February 2026 64.48 (0%) 64.44 64.21 - 64.62 0.2949 times
Fri 13 February 2026 64.48 (1.13%) 64.02 63.97 - 65.28 1.3787 times
Fri 06 February 2026 63.76 (3.71%) 60.02 60.02 - 64.40 1.1573 times

 weekly chart IndiaConsumer

Monthly price and charts IndiaConsumer

Strong monthly Stock price targets for IndiaConsumer INCO are 56.51 and 60.97

Monthly Target 152.88
Monthly Target 255.68
Monthly Target 357.336666666667
Monthly Target 460.14
Monthly Target 561.8

Monthly price and volumes India Consumer

Date Closing Open Range Volume
Wed 08 April 2026 58.49 (6.4%) 54.94 54.53 - 58.99 0.2848 times
Tue 31 March 2026 54.97 (-13.64%) 61.79 53.19 - 62.19 2.3589 times
Fri 27 February 2026 63.65 (3.53%) 60.02 60.02 - 65.28 1.6296 times
Fri 30 January 2026 61.48 (-5.26%) 65.00 60.01 - 65.36 1.0924 times
Wed 31 December 2025 64.89 (-0.93%) 65.14 63.05 - 65.38 0.6463 times
Fri 28 November 2025 65.50 (0.26%) 65.02 64.04 - 65.75 0.5507 times
Fri 31 October 2025 65.33 (1.02%) 65.20 64.33 - 67.96 0.7179 times
Tue 30 September 2025 64.67 (-0.68%) 65.95 64.62 - 68.02 0.8921 times
Fri 29 August 2025 65.11 (3.86%) 63.31 62.43 - 66.95 0.8965 times
Thu 31 July 2025 62.69 (-3.38%) 64.58 62.25 - 64.96 0.9308 times
Mon 30 June 2025 64.88 (1.17%) 64.29 62.53 - 65.27 0.7447 times

 monthly chart IndiaConsumer

Yearly price and charts IndiaConsumer

Strong yearly Stock price targets for IndiaConsumer INCO are 49.76 and 61.93

Yearly Target 146.84
Yearly Target 252.67
Yearly Target 359.013333333333
Yearly Target 464.84
Yearly Target 571.18

Yearly price and volumes India Consumer

Date Closing Open Range Volume
Wed 08 April 2026 58.49 (-9.86%) 65.00 53.19 - 65.36 0.7248 times
Wed 31 December 2025 64.89 (0.71%) 66.41 55.42 - 68.02 1.8948 times
Tue 31 December 2024 64.43 (9.61%) 58.66 58.25 - 78.34 2.6544 times
Fri 29 December 2023 58.78 (29.53%) 45.12 43.16 - 59.77 0.7085 times
Fri 30 December 2022 45.38 (-15.84%) 54.12 44.37 - 56.28 0.5104 times
Fri 31 December 2021 53.92 (11.89%) 48.97 47.75 - 61.65 0.4038 times
Thu 31 December 2020 48.19 (14.14%) 42.29 26.16 - 48.28 0.4547 times
Tue 31 December 2019 42.22 (-4.48%) 43.25 36.35 - 44.77 0.6183 times
Mon 31 December 2018 44.20 (-10.38%) 50.00 37.00 - 51.06 1.0061 times
Wed 27 December 2017 49.32 (52.27%) 39.00 38.46 - 49.87 1.0243 times
Fri 30 December 2016 32.39 (0%) 36.22 31.00 - 37.26 0.2003 times

Indicator Analysis of IndiaConsumer

Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Consumer INCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Consumer INCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.35

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.48 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.

IndiaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Consumer INCO

DMA (daily moving average) of India Consumer INCO

DMA period DMA value
5 day DMA 56.08
12 day DMA 55.28
20 day DMA 56
35 day DMA 58.86
50 day DMA 60.19
100 day DMA 62.14
150 day DMA 63.44
200 day DMA 63.6

EMA (exponential moving average) of India Consumer INCO

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4655.4455.14
12 day EMA56.0255.5755.49
20 day EMA56.6456.4456.48
35 day EMA58.0257.9958.1
50 day EMA59.8959.9560.11

SMA (simple moving average) of India Consumer INCO

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0855.3754.82
12 day SMA55.2854.9654.95
20 day SMA5656.0656.27
35 day SMA58.8659.0359.27
50 day SMA60.1960.2560.34
100 day SMA62.1462.2162.3
150 day SMA63.4463.4863.55
200 day SMA63.663.6363.67

Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top