Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 58.76 and 59.06
| Intraday Target 1 | 58.69 |
| Intraday Target 2 | 58.82 |
| Intraday Target 3 | 58.993333333333 |
| Intraday Target 4 | 59.12 |
| Intraday Target 5 | 59.29 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.94 (-0.17%) | 59.08 | 58.87 - 59.17 | 0.5012 times | Tue 28 April 2026 | 59.04 (-0.86%) | 58.86 | 58.80 - 59.23 | 1.2523 times | Mon 27 April 2026 | 59.55 (-0.27%) | 59.58 | 59.43 - 59.62 | 0.4406 times | Fri 24 April 2026 | 59.71 (0.29%) | 59.54 | 59.48 - 59.89 | 1.1783 times | Thu 23 April 2026 | 59.54 (-1.34%) | 59.73 | 59.19 - 60.15 | 0.7661 times | Wed 22 April 2026 | 60.35 (0.84%) | 60.48 | 60.32 - 60.72 | 0.7739 times | Tue 21 April 2026 | 59.85 (-0.65%) | 60.61 | 59.85 - 60.72 | 0.884 times | Mon 20 April 2026 | 60.24 (-1.76%) | 60.27 | 60.24 - 60.54 | 1.1414 times | Fri 17 April 2026 | 61.32 (3.21%) | 61.00 | 61.00 - 61.62 | 2.2485 times | Thu 16 April 2026 | 59.41 (0.3%) | 59.20 | 59.17 - 59.59 | 0.8136 times | Wed 15 April 2026 | 59.23 (0.03%) | 59.17 | 59.00 - 59.36 | 2.2252 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 58.46 and 59.28
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.12 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.94 (-1.29%) | 59.58 | 58.80 - 59.62 | 0.2058 times | Fri 24 April 2026 | 59.71 (-2.63%) | 60.27 | 59.19 - 60.72 | 0.4449 times | Fri 17 April 2026 | 61.32 (3.51%) | 58.10 | 58.10 - 61.62 | 0.7655 times | Fri 10 April 2026 | 59.24 (8%) | 55.81 | 55.21 - 59.50 | 0.8914 times | Thu 02 April 2026 | 54.85 (1.91%) | 53.43 | 53.19 - 55.52 | 0.6469 times | Fri 27 March 2026 | 53.82 (-1.64%) | 55.57 | 53.70 - 56.67 | 0.8636 times | Fri 20 March 2026 | 54.72 (-2.96%) | 56.94 | 54.46 - 57.29 | 0.9024 times | Fri 13 March 2026 | 56.39 (-6.3%) | 58.76 | 56.34 - 60.75 | 2.562 times | Fri 06 March 2026 | 60.18 (-5.45%) | 61.79 | 59.47 - 62.19 | 1.928 times | Fri 27 February 2026 | 63.65 (-1.09%) | 64.01 | 63.36 - 64.32 | 0.7895 times | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 0.7539 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 56.74 and 63.83
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 58.363333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.94 (7.22%) | 54.94 | 54.53 - 61.62 | 0.8442 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.223 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5358 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0295 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6091 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.519 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.6766 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.8408 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.8449 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.8772 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.7018 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 49.98 and 62.15
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 52.97 |
| Yearly Target 3 | 59.163333333333 |
| Yearly Target 4 | 65.14 |
| Yearly Target 5 | 71.33 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.94 (-9.17%) | 65.00 | 53.19 - 65.36 | 0.8007 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.8793 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.6326 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.7027 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.5062 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.4005 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.451 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6132 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 0.9979 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0159 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.1987 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaConsumer in short term and the buy signal is strong.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 59.7 |
| 20 day DMA | 58.66 |
| 35 day DMA | 57.51 |
| 50 day DMA | 59.06 |
| 100 day DMA | 61.32 |
| 150 day DMA | 62.72 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.5 | 59.73 |
| 12 day EMA | 59.24 | 59.29 | 59.33 |
| 20 day EMA | 58.91 | 58.91 | 58.9 |
| 35 day EMA | 59.38 | 59.41 | 59.43 |
| 50 day EMA | 59.55 | 59.58 | 59.6 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.64 | 59.8 |
| 12 day SMA | 59.7 | 59.68 | 59.69 |
| 20 day SMA | 58.66 | 58.46 | 58.17 |
| 35 day SMA | 57.51 | 57.53 | 57.56 |
| 50 day SMA | 59.06 | 59.17 | 59.28 |
| 100 day SMA | 61.32 | 61.37 | 61.42 |
| 150 day SMA | 62.72 | 62.77 | 62.83 |
| 200 day SMA | 63.26 | 63.28 | 63.31 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
