ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaConsumer

Strong intraday Stock price targets for IndiaConsumer are 56.84 and 57.14

Intraday Target 156.79
Intraday Target 256.89
Intraday Target 357.09
Intraday Target 457.19
Intraday Target 557.39

Daily price and volume India Consumer

Date Closing Open Range Volume
Tue 17 March 2026 56.99 (0.09%) 57.18 56.99 - 57.29 0.2667 times
Mon 16 March 2026 56.94 (0.98%) 56.94 56.88 - 57.20 0.6616 times
Fri 13 March 2026 56.39 (-1.14%) 56.68 56.34 - 57.04 0.7967 times
Thu 12 March 2026 57.04 (-2.78%) 57.70 56.99 - 57.70 3.0229 times
Wed 11 March 2026 58.67 (-2.4%) 58.83 58.54 - 59.09 0.6828 times
Tue 10 March 2026 60.11 (0.79%) 60.07 60.00 - 60.75 0.7087 times
Mon 09 March 2026 59.64 (-0.9%) 58.76 58.63 - 60.01 0.6952 times
Fri 06 March 2026 60.18 (-0.77%) 60.25 59.95 - 60.38 1.1718 times
Thu 05 March 2026 60.65 (-0.23%) 60.94 60.02 - 61.04 1.4938 times
Wed 04 March 2026 60.79 (0.1%) 60.56 60.36 - 60.85 0.4999 times
Tue 03 March 2026 60.73 (-1.75%) 60.41 59.47 - 60.86 0.9086 times

 Daily chart IndiaConsumer

Weekly price and charts IndiaConsumer

Strong weekly Stock price targets for IndiaConsumer INCO are 56.94 and 57.35

Weekly Target 156.64
Weekly Target 256.82
Weekly Target 357.053333333333
Weekly Target 457.23
Weekly Target 557.46

Weekly price and volumes for India Consumer

Date Closing Open Range Volume
Tue 17 March 2026 56.99 (1.06%) 56.94 56.88 - 57.29 0.3632 times
Fri 13 March 2026 56.39 (-6.3%) 58.76 56.34 - 60.75 2.3106 times
Fri 06 March 2026 60.18 (-5.45%) 61.79 59.47 - 62.19 1.7388 times
Fri 27 February 2026 63.65 (-1.09%) 64.01 63.36 - 64.32 0.7121 times
Fri 20 February 2026 64.35 (-0.2%) 64.34 63.07 - 64.87 0.6799 times
Fri 13 February 2026 64.48 (0%) 64.44 64.21 - 64.62 0.2882 times
Fri 13 February 2026 64.48 (1.13%) 64.02 63.97 - 65.28 1.3477 times
Fri 06 February 2026 63.76 (3.71%) 60.02 60.02 - 64.40 1.1313 times
Fri 30 January 2026 61.48 (1%) 61.05 60.01 - 61.48 0.8555 times
Fri 23 January 2026 60.87 (-3.32%) 62.00 60.59 - 62.04 0.5726 times
Fri 16 January 2026 62.96 (-1.63%) 63.42 62.83 - 64.29 0.4457 times

 weekly chart IndiaConsumer

Monthly price and charts IndiaConsumer

Strong monthly Stock price targets for IndiaConsumer INCO are 53.74 and 59.59

Monthly Target 152.66
Monthly Target 254.82
Monthly Target 358.506666666667
Monthly Target 460.67
Monthly Target 564.36

Monthly price and volumes India Consumer

Date Closing Open Range Volume
Tue 17 March 2026 56.99 (-10.46%) 61.79 56.34 - 62.19 1.7588 times
Fri 27 February 2026 63.65 (3.53%) 60.02 60.02 - 65.28 1.6578 times
Fri 30 January 2026 61.48 (-5.26%) 65.00 60.01 - 65.36 1.1113 times
Wed 31 December 2025 64.89 (-0.93%) 65.14 63.05 - 65.38 0.6575 times
Fri 28 November 2025 65.50 (0.26%) 65.02 64.04 - 65.75 0.5602 times
Fri 31 October 2025 65.33 (1.02%) 65.20 64.33 - 67.96 0.7304 times
Tue 30 September 2025 64.67 (-0.68%) 65.95 64.62 - 68.02 0.9076 times
Fri 29 August 2025 65.11 (3.86%) 63.31 62.43 - 66.95 0.912 times
Thu 31 July 2025 62.69 (-3.38%) 64.58 62.25 - 64.96 0.9469 times
Mon 30 June 2025 64.88 (1.17%) 64.29 62.53 - 65.27 0.7576 times
Fri 30 May 2025 64.13 (0.53%) 63.93 61.05 - 65.70 1.2792 times

 monthly chart IndiaConsumer

Yearly price and charts IndiaConsumer

Strong yearly Stock price targets for IndiaConsumer INCO are 52.16 and 61.18

Yearly Target 150.54
Yearly Target 253.77
Yearly Target 359.563333333333
Yearly Target 462.79
Yearly Target 568.58

Yearly price and volumes India Consumer

Date Closing Open Range Volume
Tue 17 March 2026 56.99 (-12.17%) 65.00 56.34 - 65.36 0.6087 times
Wed 31 December 2025 64.89 (0.71%) 66.41 55.42 - 68.02 1.9185 times
Tue 31 December 2024 64.43 (9.61%) 58.66 58.25 - 78.34 2.6876 times
Fri 29 December 2023 58.78 (29.53%) 45.12 43.16 - 59.77 0.7174 times
Fri 30 December 2022 45.38 (-15.84%) 54.12 44.37 - 56.28 0.5168 times
Fri 31 December 2021 53.92 (11.89%) 48.97 47.75 - 61.65 0.4089 times
Thu 31 December 2020 48.19 (14.14%) 42.29 26.16 - 48.28 0.4604 times
Tue 31 December 2019 42.22 (-4.48%) 43.25 36.35 - 44.77 0.626 times
Mon 31 December 2018 44.20 (-10.38%) 50.00 37.00 - 51.06 1.0187 times
Wed 27 December 2017 49.32 (52.27%) 39.00 38.46 - 49.87 1.0371 times
Fri 30 December 2016 32.39 (0%) 36.22 31.00 - 37.26 0.2028 times

Indicator Analysis of IndiaConsumer

Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.

IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.58 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.

IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Consumer INCO

DMA (daily moving average) of India Consumer INCO

DMA period DMA value
5 day DMA 57.21
12 day DMA 59.16
20 day DMA 61.09
35 day DMA 62.14
50 day DMA 62.4
100 day DMA 63.6
150 day DMA 64.33
200 day DMA 64.24

EMA (exponential moving average) of India Consumer INCO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4657.6958.07
12 day EMA59.0159.3859.82
20 day EMA60.1960.5360.91
35 day EMA61.2661.5161.78
50 day EMA62.0662.2762.49

SMA (simple moving average) of India Consumer INCO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2157.8358.37
12 day SMA59.1659.7260.3
20 day SMA61.0961.4761.84
35 day SMA62.1462.2562.37
50 day SMA62.462.5762.73
100 day SMA63.663.6963.79
150 day SMA64.3364.3764.41
200 day SMA64.2464.2864.31

Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top