ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaConsumer

Strong intraday Stock price targets for IndiaConsumer are 57.26 and 57.51

Intraday Target 157.06
Intraday Target 257.21
Intraday Target 357.31
Intraday Target 457.46
Intraday Target 557.56

Daily price and volume India Consumer

Date Closing Open Range Volume
Mon 05 October 2026 57.36 (0.33%) 57.16 57.16 - 57.41 0.6931 times
Fri 02 October 2026 57.17 (0.49%) 57.26 57.15 - 57.30 0.7379 times
Thu 01 October 2026 56.89 (-2.03%) 57.08 56.84 - 57.21 0.8304 times
Wed 30 September 2026 58.07 (-0.5%) 58.15 58.01 - 58.15 0.7295 times
Tue 29 September 2026 58.36 (-0.73%) 58.44 58.21 - 58.44 2.2392 times
Mon 28 September 2026 58.79 (-1.52%) 58.98 58.68 - 58.98 1.0009 times
Fri 25 September 2026 59.70 (0.56%) 59.72 59.55 - 59.84 1.5033 times
Thu 24 September 2026 59.37 (-0.82%) 59.49 59.18 - 59.59 1.1801 times
Wed 23 September 2026 59.86 (-0.73%) 60.28 59.78 - 60.28 0.2545 times
Tue 22 September 2026 60.30 (-0.25%) 60.17 60.13 - 60.40 0.8312 times
Mon 21 September 2026 60.45 (1.26%) 60.06 60.06 - 60.58 1.1406 times

 Daily chart IndiaConsumer

Weekly price and charts IndiaConsumer

Strong weekly Stock price targets for IndiaConsumer INCO are 57.26 and 57.51

Weekly Target 157.06
Weekly Target 257.21
Weekly Target 357.31
Weekly Target 457.46
Weekly Target 557.56

Weekly price and volumes for India Consumer

Date Closing Open Range Volume
Mon 05 October 2026 57.36 (0.33%) 57.16 57.16 - 57.41 0.1428 times
Fri 02 October 2026 57.17 (-4.24%) 58.98 56.84 - 58.98 1.1409 times
Fri 25 September 2026 59.70 (0%) 60.06 59.18 - 60.58 1.0115 times
Fri 18 September 2026 59.70 (-0.57%) 59.42 58.83 - 60.27 1.9965 times
Fri 11 September 2026 60.04 (-1.86%) 61.00 59.50 - 61.00 0.9838 times
Fri 04 September 2026 61.18 (-0.63%) 62.09 61.11 - 62.09 0.6195 times
Fri 28 August 2026 61.57 (-1.14%) 61.94 61.55 - 62.99 1.2651 times
Fri 21 August 2026 62.28 (-0.05%) 62.17 61.83 - 62.59 0.9324 times
Fri 14 August 2026 62.31 (-0.97%) 62.78 62.14 - 63.02 1.0551 times
Fri 07 August 2026 62.92 (1.93%) 62.24 62.13 - 63.09 0.8525 times
Fri 31 July 2026 61.73 (3.99%) 60.53 60.37 - 62.09 2.1988 times

 weekly chart IndiaConsumer

Monthly price and charts IndiaConsumer

Strong monthly Stock price targets for IndiaConsumer INCO are 57.1 and 57.67

Monthly Target 156.63
Monthly Target 257
Monthly Target 357.203333333333
Monthly Target 457.57
Monthly Target 557.77

Monthly price and volumes India Consumer

Date Closing Open Range Volume
Mon 05 October 2026 57.36 (-1.22%) 57.08 56.84 - 57.41 0.0415 times
Wed 30 September 2026 58.07 (-6.23%) 61.56 58.01 - 61.94 0.4712 times
Mon 31 August 2026 61.93 (0.32%) 62.24 61.55 - 63.09 0.3776 times
Fri 31 July 2026 61.73 (3.5%) 59.61 58.39 - 62.09 1.1267 times
Tue 30 June 2026 59.64 (1.64%) 58.06 56.46 - 60.16 1.0732 times
Fri 29 May 2026 58.68 (-0.91%) 59.15 56.55 - 60.75 0.7625 times
Thu 30 April 2026 59.22 (7.73%) 54.94 54.53 - 61.62 1.0034 times
Tue 31 March 2026 54.97 (-13.64%) 61.79 53.19 - 62.19 2.4424 times
Fri 27 February 2026 63.65 (3.53%) 60.02 60.02 - 65.28 1.5705 times
Fri 30 January 2026 61.48 (-5.26%) 65.00 60.01 - 65.36 1.1311 times
Wed 31 December 2025 64.89 (-0.93%) 65.14 63.05 - 65.38 0.6692 times

 monthly chart IndiaConsumer

Yearly price and charts IndiaConsumer

Strong yearly Stock price targets for IndiaConsumer INCO are 49.19 and 61.36

Yearly Target 146.47
Yearly Target 251.91
Yearly Target 358.636666666667
Yearly Target 464.08
Yearly Target 570.81

Yearly price and volumes India Consumer

Date Closing Open Range Volume
Mon 05 October 2026 57.36 (-11.6%) 65.00 53.19 - 65.36 1.2452 times
Wed 31 December 2025 64.89 (0.71%) 66.41 55.42 - 68.02 1.784 times
Tue 31 December 2024 64.43 (9.61%) 58.66 58.25 - 78.34 2.5017 times
Fri 29 December 2023 58.78 (29.53%) 45.12 43.16 - 59.77 0.6509 times
Fri 30 December 2022 45.38 (-15.84%) 54.12 44.37 - 56.28 0.475 times
Fri 31 December 2021 53.92 (11.89%) 48.97 47.75 - 61.65 0.3812 times
Thu 31 December 2020 48.19 (14.14%) 42.29 26.16 - 48.28 0.434 times
Tue 31 December 2019 42.22 (-4.48%) 43.25 36.35 - 44.77 0.5901 times
Mon 31 December 2018 44.20 (-10.38%) 50.00 37.00 - 51.06 0.9603 times
Wed 27 December 2017 49.32 (52.27%) 39.00 38.46 - 49.87 0.9776 times
Fri 30 December 2016 32.39 (0%) 36.22 31.00 - 37.26 0.1912 times

Indicator Analysis of IndiaConsumer

Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.

IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.62 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.

IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Consumer INCO

DMA (daily moving average) of India Consumer INCO

DMA period DMA value
5 day DMA 57.57
12 day DMA 58.84
20 day DMA 59.2
35 day DMA 60.38
50 day DMA 60.9
100 day DMA 59.77
150 day DMA 59.25
200 day DMA 60.34

EMA (exponential moving average) of India Consumer INCO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6557.858.12
12 day EMA58.4858.6858.95
20 day EMA59.0959.2759.49
35 day EMA59.7759.9160.07
50 day EMA60.4260.5560.69

SMA (simple moving average) of India Consumer INCO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5757.8658.36
12 day SMA58.8459.0459.19
20 day SMA59.259.3959.6
35 day SMA60.3860.5260.68
50 day SMA60.960.9460.98
100 day SMA59.7759.7759.79
150 day SMA59.2559.2959.33
200 day SMA60.3460.3760.4

Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top