Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 63.44 and 63.66
| Intraday Target 1 | 63.27 |
| Intraday Target 2 | 63.39 |
| Intraday Target 3 | 63.493333333333 |
| Intraday Target 4 | 63.61 |
| Intraday Target 5 | 63.71 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.50 (-0.13%) | 63.46 | 63.38 - 63.60 | 0.9742 times | Tue 09 December 2025 | 63.58 (0.78%) | 63.42 | 63.42 - 63.62 | 1.6534 times | Mon 08 December 2025 | 63.09 (-2%) | 63.37 | 63.05 - 63.49 | 1.4892 times | Fri 05 December 2025 | 64.38 (0.26%) | 64.49 | 64.37 - 64.49 | 0.4434 times | Thu 04 December 2025 | 64.21 (0.9%) | 64.36 | 64.09 - 64.39 | 0.9456 times | Wed 03 December 2025 | 63.64 (-1.58%) | 63.84 | 63.63 - 63.89 | 1.1739 times | Tue 02 December 2025 | 64.66 (-0.95%) | 64.77 | 64.56 - 64.84 | 0.3722 times | Mon 01 December 2025 | 65.28 (-0.34%) | 65.14 | 65.14 - 65.38 | 1.1825 times | Fri 28 November 2025 | 65.50 (0.51%) | 65.15 | 65.15 - 65.57 | 0.7564 times | Wed 26 November 2025 | 65.17 (0.63%) | 64.76 | 64.76 - 65.24 | 1.0093 times | Tue 25 November 2025 | 64.76 (0%) | 64.51 | 64.50 - 64.86 | 1.1496 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 63.28 and 63.85
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 63.39 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.50 (-1.37%) | 63.37 | 63.05 - 63.62 | 0.733 times | Fri 05 December 2025 | 64.38 (-1.71%) | 65.14 | 63.63 - 65.38 | 0.7332 times | Fri 28 November 2025 | 65.50 (1.64%) | 64.57 | 64.50 - 65.57 | 0.6481 times | Fri 21 November 2025 | 64.44 (-0.83%) | 65.54 | 64.38 - 65.75 | 1.4373 times | Fri 14 November 2025 | 64.98 (0.71%) | 64.42 | 64.42 - 65.73 | 1.153 times | Fri 07 November 2025 | 64.52 (-1.24%) | 65.02 | 64.04 - 65.27 | 0.7105 times | Fri 31 October 2025 | 65.33 (-1.31%) | 66.39 | 65.16 - 66.54 | 0.8783 times | Fri 24 October 2025 | 66.20 (-1.56%) | 66.83 | 66.16 - 67.96 | 1.0546 times | Fri 17 October 2025 | 67.25 (2.84%) | 64.98 | 64.33 - 67.45 | 2.0741 times | Tue 07 October 2025 | 65.39 (0.74%) | 65.20 | 65.15 - 65.39 | 0.5779 times | Fri 03 October 2025 | 64.91 (-0.06%) | 64.82 | 64.62 - 65.43 | 1.0776 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 62.11 and 64.44
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 63.976666666667 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.50 (-3.05%) | 65.14 | 63.05 - 65.38 | 0.2177 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5862 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7643 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9498 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9544 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.9909 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.7928 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.3387 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.918 times | Mon 31 March 2025 | 59.53 (6.06%) | 56.35 | 55.42 - 60.63 | 1.4873 times | Fri 28 February 2025 | 56.13 (-9.31%) | 62.85 | 55.62 - 63.60 | 1.6132 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 53.16 and 65.76
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 56.61 |
| Yearly Target 3 | 62.313333333333 |
| Yearly Target 4 | 69.21 |
| Yearly Target 5 | 74.91 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.50 (-1.44%) | 66.41 | 55.42 - 68.02 | 1.9489 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.819 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.7525 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.5421 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.4289 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4829 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6566 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 1.0685 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0878 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.2128 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 64.38 |
| 20 day DMA | 64.66 |
| 35 day DMA | 65.14 |
| 50 day DMA | 65.24 |
| 100 day DMA | 65.18 |
| 150 day DMA | 64.86 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.85 | 63.98 |
| 12 day EMA | 64.19 | 64.31 | 64.44 |
| 20 day EMA | 64.51 | 64.62 | 64.73 |
| 35 day EMA | 64.88 | 64.96 | 65.04 |
| 50 day EMA | 65.19 | 65.26 | 65.33 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 63.78 | 64 |
| 12 day SMA | 64.38 | 64.46 | 64.59 |
| 20 day SMA | 64.66 | 64.77 | 64.83 |
| 35 day SMA | 65.14 | 65.24 | 65.34 |
| 50 day SMA | 65.24 | 65.28 | 65.32 |
| 100 day SMA | 65.18 | 65.19 | 65.19 |
| 150 day SMA | 64.86 | 64.86 | 64.86 |
| 200 day SMA | 63.54 | 63.51 | 63.49 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
