Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 59.65 and 59.84
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 59.6 |
| Intraday Target 3 | 59.696666666667 |
| Intraday Target 4 | 59.79 |
| Intraday Target 5 | 59.89 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.70 (-0.2%) | 59.65 | 59.60 - 59.79 | 0.7799 times | Thu 17 September 2026 | 59.82 (1.54%) | 60.09 | 59.82 - 60.27 | 0.3527 times | Wed 16 September 2026 | 58.91 (0.05%) | 59.36 | 58.83 - 59.46 | 0.877 times | Tue 15 September 2026 | 58.88 (-1.42%) | 59.25 | 58.88 - 59.25 | 3.5278 times | Mon 14 September 2026 | 59.73 (-0.52%) | 59.42 | 59.42 - 59.86 | 0.8271 times | Fri 11 September 2026 | 60.04 (0.86%) | 59.98 | 59.88 - 60.04 | 0.5571 times | Thu 10 September 2026 | 59.53 (-1.16%) | 59.83 | 59.50 - 59.83 | 0.6183 times | Wed 09 September 2026 | 60.23 (-0.89%) | 60.55 | 60.23 - 60.62 | 1.1531 times | Tue 08 September 2026 | 60.77 (-0.67%) | 61.00 | 60.76 - 61.00 | 0.8077 times | Fri 04 September 2026 | 61.18 (-0.23%) | 61.11 | 61.11 - 61.40 | 0.4993 times | Thu 03 September 2026 | 61.32 (-0.55%) | 61.27 | 61.27 - 61.34 | 0.3231 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 59.27 and 60.71
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 59.6 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.70 (-0.57%) | 59.42 | 58.83 - 60.27 | 1.3493 times | Fri 11 September 2026 | 60.04 (-1.86%) | 61.00 | 59.50 - 61.00 | 0.6649 times | Fri 04 September 2026 | 61.18 (-0.63%) | 62.09 | 61.11 - 62.09 | 0.4187 times | Fri 28 August 2026 | 61.57 (-1.14%) | 61.94 | 61.55 - 62.99 | 0.855 times | Fri 21 August 2026 | 62.28 (-0.05%) | 62.17 | 61.83 - 62.59 | 0.6301 times | Fri 14 August 2026 | 62.31 (-0.97%) | 62.78 | 62.14 - 63.02 | 0.7131 times | Fri 07 August 2026 | 62.92 (1.93%) | 62.24 | 62.13 - 63.09 | 0.5762 times | Fri 31 July 2026 | 61.73 (3.99%) | 60.53 | 60.37 - 62.09 | 1.4861 times | Fri 24 July 2026 | 59.36 (0.97%) | 59.11 | 58.72 - 59.80 | 2.7142 times | Fri 17 July 2026 | 58.79 (-1.67%) | 59.37 | 58.39 - 59.37 | 0.5923 times | Fri 10 July 2026 | 59.79 (-0.96%) | 60.22 | 59.13 - 60.62 | 1.9177 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 57.71 and 60.82
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 60.156666666667 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.70 (-3.6%) | 61.56 | 58.83 - 61.94 | 0.2946 times | Mon 31 August 2026 | 61.93 (0.32%) | 62.24 | 61.55 - 63.09 | 0.3608 times | Fri 31 July 2026 | 61.73 (3.5%) | 59.61 | 58.39 - 62.09 | 1.0767 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 1.0255 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7286 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9588 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.3339 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5007 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0808 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6394 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5448 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 50.36 and 62.53
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 59.416666666667 |
| Yearly Target 4 | 65.64 |
| Yearly Target 5 | 71.59 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.70 (-8%) | 65.00 | 53.19 - 65.36 | 1.2228 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.7886 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.5081 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.6525 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.4762 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.3821 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4351 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.5916 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 0.9628 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 0.9801 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.1917 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.58 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 60.15 |
| 20 day DMA | 60.91 |
| 35 day DMA | 61.54 |
| 50 day DMA | 60.96 |
| 100 day DMA | 59.82 |
| 150 day DMA | 59.64 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.57 | 59.44 |
| 12 day EMA | 60.1 | 60.17 | 60.23 |
| 20 day EMA | 60.51 | 60.59 | 60.67 |
| 35 day EMA | 60.65 | 60.71 | 60.76 |
| 50 day EMA | 60.73 | 60.77 | 60.81 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 59.48 | 59.42 |
| 12 day SMA | 60.15 | 60.3 | 60.48 |
| 20 day SMA | 60.91 | 61.04 | 61.17 |
| 35 day SMA | 61.54 | 61.6 | 61.63 |
| 50 day SMA | 60.96 | 60.96 | 60.95 |
| 100 day SMA | 59.82 | 59.82 | 59.82 |
| 150 day SMA | 59.64 | 59.68 | 59.71 |
| 200 day SMA | 60.63 | 60.65 | 60.68 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
