Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 62.43 and 62.69
| Intraday Target 1 | 62.37 |
| Intraday Target 2 | 62.49 |
| Intraday Target 3 | 62.633333333333 |
| Intraday Target 4 | 62.75 |
| Intraday Target 5 | 62.89 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 62.60 (-0.51%) | 62.78 | 62.52 - 62.78 | 0.9104 times | Fri 07 August 2026 | 62.92 (1.27%) | 63.00 | 62.81 - 63.09 | 0.4637 times | Thu 06 August 2026 | 62.13 (-0.67%) | 62.40 | 62.13 - 62.53 | 1.2276 times | Wed 05 August 2026 | 62.55 (-0.37%) | 62.70 | 62.55 - 62.73 | 1.169 times | Tue 04 August 2026 | 62.78 (1.05%) | 62.69 | 62.46 - 62.81 | 1.4757 times | Mon 03 August 2026 | 62.13 (0.65%) | 62.24 | 62.13 - 62.40 | 0.6547 times | Fri 31 July 2026 | 61.73 (-0.23%) | 61.52 | 61.52 - 61.73 | 0.1658 times | Thu 30 July 2026 | 61.87 (1.41%) | 61.95 | 61.75 - 62.09 | 1.8925 times | Wed 29 July 2026 | 61.01 (-0.68%) | 61.17 | 60.85 - 61.27 | 1.451 times | Tue 28 July 2026 | 61.43 (1.4%) | 60.98 | 60.98 - 61.50 | 0.5895 times | Mon 27 July 2026 | 60.58 (2.06%) | 60.53 | 60.37 - 60.88 | 8.7736 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 62.43 and 62.69
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 62.633333333333 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 62.60 (-0.51%) | 62.78 | 62.52 - 62.78 | 0.066 times | Fri 07 August 2026 | 62.92 (1.93%) | 62.24 | 62.13 - 63.09 | 0.3619 times | Fri 31 July 2026 | 61.73 (3.99%) | 60.53 | 60.37 - 62.09 | 0.9334 times | Fri 24 July 2026 | 59.36 (0.97%) | 59.11 | 58.72 - 59.80 | 1.7048 times | Fri 17 July 2026 | 58.79 (-1.67%) | 59.37 | 58.39 - 59.37 | 0.372 times | Fri 10 July 2026 | 59.79 (-0.96%) | 60.22 | 59.13 - 60.62 | 1.2045 times | Thu 02 July 2026 | 60.37 (0.82%) | 59.08 | 59.00 - 60.39 | 2.1407 times | Fri 26 June 2026 | 59.88 (0.12%) | 59.66 | 59.08 - 60.16 | 1.8479 times | Thu 18 June 2026 | 59.81 (3.69%) | 59.23 | 58.96 - 60.05 | 0.9228 times | Fri 12 June 2026 | 57.68 (0.93%) | 56.96 | 56.46 - 58.06 | 0.4461 times | Fri 05 June 2026 | 57.15 (-2.61%) | 58.06 | 56.86 - 58.12 | 0.918 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 62.37 and 63.33
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 62.606666666667 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 62.60 (1.41%) | 62.24 | 62.13 - 63.09 | 0.086 times | Fri 31 July 2026 | 61.73 (3.5%) | 59.61 | 58.39 - 62.09 | 1.0794 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 1.0281 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7304 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9612 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.3397 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5045 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0835 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.641 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5462 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7121 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 51.81 and 63.98
| Yearly Target 1 | 48.21 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 60.383333333333 |
| Yearly Target 4 | 67.58 |
| Yearly Target 5 | 72.55 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 62.60 (-3.53%) | 65.00 | 53.19 - 65.36 | 1.157 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.802 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.5269 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.6574 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.4798 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.385 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4383 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.5961 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 0.97 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 0.9875 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.1931 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 61.76 |
| 20 day DMA | 60.61 |
| 35 day DMA | 60.22 |
| 50 day DMA | 59.55 |
| 100 day DMA | 58.71 |
| 150 day DMA | 60 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.4 | 62.14 |
| 12 day EMA | 61.78 | 61.63 | 61.39 |
| 20 day EMA | 61.15 | 61 | 60.8 |
| 35 day EMA | 60.35 | 60.22 | 60.06 |
| 50 day EMA | 59.73 | 59.61 | 59.48 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.5 | 62.26 |
| 12 day SMA | 61.76 | 61.47 | 61.16 |
| 20 day SMA | 60.61 | 60.42 | 60.27 |
| 35 day SMA | 60.22 | 60.14 | 60.03 |
| 50 day SMA | 59.55 | 59.47 | 59.38 |
| 100 day SMA | 58.71 | 58.65 | 58.59 |
| 150 day SMA | 60 | 60.01 | 60.02 |
| 200 day SMA | 61.21 | 61.24 | 61.26 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
