Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 63.83 and 64.22
| Intraday Target 1 | 63.54 |
| Intraday Target 2 | 63.73 |
| Intraday Target 3 | 63.926666666667 |
| Intraday Target 4 | 64.12 |
| Intraday Target 5 | 64.32 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.93 (0.14%) | 63.73 | 63.73 - 64.12 | 0.6809 times | Mon 23 February 2026 | 63.84 (-0.79%) | 64.01 | 63.72 - 64.10 | 0.6477 times | Fri 20 February 2026 | 64.35 (1.61%) | 63.55 | 63.55 - 64.43 | 1.0226 times | Thu 19 February 2026 | 63.33 (-2.09%) | 63.32 | 63.07 - 63.33 | 0.863 times | Wed 18 February 2026 | 64.68 (0.28%) | 64.51 | 64.51 - 64.87 | 0.4954 times | Tue 17 February 2026 | 64.50 (0.03%) | 64.34 | 64.19 - 64.63 | 0.7229 times | Fri 13 February 2026 | 64.48 (0%) | 64.44 | 64.21 - 64.62 | 1.3158 times | Fri 13 February 2026 | 64.48 (-1.04%) | 64.44 | 64.21 - 64.62 | 1.3146 times | Thu 12 February 2026 | 65.16 (0.2%) | 65.05 | 64.90 - 65.28 | 1.5034 times | Wed 11 February 2026 | 65.03 (0.2%) | 64.95 | 64.84 - 65.19 | 1.4337 times | Tue 10 February 2026 | 64.90 (1.09%) | 64.75 | 64.75 - 64.97 | 0.9695 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 63.63 and 64.03
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 63.923333333333 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.93 (-0.65%) | 64.01 | 63.72 - 64.12 | 0.4297 times | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 1.0039 times | Fri 13 February 2026 | 64.48 (0%) | 64.44 | 64.21 - 64.62 | 0.4256 times | Fri 13 February 2026 | 64.48 (1.13%) | 64.02 | 63.97 - 65.28 | 1.9899 times | Fri 06 February 2026 | 63.76 (3.71%) | 60.02 | 60.02 - 64.40 | 1.6703 times | Fri 30 January 2026 | 61.48 (1%) | 61.05 | 60.01 - 61.48 | 1.2632 times | Fri 23 January 2026 | 60.87 (-3.32%) | 62.00 | 60.59 - 62.04 | 0.8455 times | Fri 16 January 2026 | 62.96 (-1.63%) | 63.42 | 62.83 - 64.29 | 0.658 times | Fri 09 January 2026 | 64.00 (-1.84%) | 64.98 | 63.86 - 65.36 | 1.0085 times | Fri 02 January 2026 | 65.20 (1.7%) | 64.00 | 63.81 - 65.21 | 0.7055 times | Fri 26 December 2025 | 64.11 (-0.93%) | 64.48 | 64.02 - 65.04 | 0.3557 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 61.98 and 67.24
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 63.076666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.93 (3.99%) | 60.02 | 60.02 - 65.28 | 1.5931 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.1882 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.703 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.599 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7809 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9704 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9751 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 1.0124 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.81 times | Fri 30 May 2025 | 64.13 (0.53%) | 63.93 | 61.05 - 65.70 | 1.3678 times | Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.9597 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 59.3 and 64.65
| Yearly Target 1 | 57.75 |
| Yearly Target 2 | 60.84 |
| Yearly Target 3 | 63.1 |
| Yearly Target 4 | 66.19 |
| Yearly Target 5 | 68.45 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.93 (-1.48%) | 65.00 | 60.01 - 65.36 | 0.359 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.9695 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.759 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.7365 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.5305 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.4197 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4726 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6427 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 1.0458 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0647 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.2082 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaConsumer in short term but the sell signal is initial and weak.
IndiaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 64.41 |
| 20 day DMA | 63.66 |
| 35 day DMA | 63.39 |
| 50 day DMA | 63.62 |
| 100 day DMA | 64.41 |
| 150 day DMA | 64.66 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 64.09 | 64.22 |
| 12 day EMA | 64.02 | 64.04 | 64.08 |
| 20 day EMA | 63.84 | 63.83 | 63.83 |
| 35 day EMA | 63.8 | 63.79 | 63.79 |
| 50 day EMA | 63.67 | 63.66 | 63.65 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 64.14 | 64.27 |
| 12 day SMA | 64.41 | 64.39 | 64.35 |
| 20 day SMA | 63.66 | 63.51 | 63.37 |
| 35 day SMA | 63.39 | 63.42 | 63.46 |
| 50 day SMA | 63.62 | 63.62 | 63.61 |
| 100 day SMA | 64.41 | 64.43 | 64.44 |
| 150 day SMA | 64.66 | 64.66 | 64.66 |
| 200 day SMA | 64.55 | 64.55 | 64.55 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
