Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 57.68 and 58.03
| Intraday Target 1 | 57.62 |
| Intraday Target 2 | 57.73 |
| Intraday Target 3 | 57.966666666667 |
| Intraday Target 4 | 58.08 |
| Intraday Target 5 | 58.32 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.85 (0.4%) | 58.09 | 57.85 - 58.20 | 0.69 times | Thu 21 May 2026 | 57.62 (0.58%) | 56.77 | 56.75 - 57.66 | 0.6073 times | Wed 20 May 2026 | 57.29 (1.27%) | 56.76 | 56.56 - 57.48 | 0.7007 times | Tue 19 May 2026 | 56.57 (-1.19%) | 56.55 | 56.55 - 57.04 | 3.2222 times | Mon 18 May 2026 | 57.25 (-1.29%) | 57.48 | 57.01 - 57.48 | 0.4827 times | Fri 15 May 2026 | 58.00 (-0.46%) | 58.12 | 57.82 - 58.12 | 0.5161 times | Thu 14 May 2026 | 58.27 (0.4%) | 58.07 | 58.07 - 58.33 | 0.8894 times | Wed 13 May 2026 | 58.04 (0.42%) | 57.61 | 57.61 - 58.10 | 0.5967 times | Tue 12 May 2026 | 57.80 (-2%) | 58.01 | 57.56 - 58.01 | 0.9738 times | Mon 11 May 2026 | 58.98 (-2.63%) | 59.27 | 58.94 - 59.44 | 1.321 times | Fri 08 May 2026 | 60.57 (0.71%) | 60.40 | 60.40 - 60.62 | 0.4361 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 57.2 and 58.85
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.85 (-0.26%) | 57.48 | 56.55 - 58.20 | 0.7758 times | Fri 15 May 2026 | 58.00 (-4.24%) | 59.27 | 57.56 - 59.44 | 0.5846 times | Fri 08 May 2026 | 60.57 (2.63%) | 58.51 | 58.11 - 60.75 | 1.263 times | Fri 01 May 2026 | 59.02 (-1.16%) | 59.58 | 58.80 - 59.62 | 0.7456 times | Fri 24 April 2026 | 59.71 (-2.63%) | 60.27 | 59.19 - 60.72 | 0.6535 times | Fri 17 April 2026 | 61.32 (3.51%) | 58.10 | 58.10 - 61.62 | 1.1243 times | Fri 10 April 2026 | 59.24 (8%) | 55.81 | 55.21 - 59.50 | 1.3093 times | Thu 02 April 2026 | 54.85 (1.91%) | 53.43 | 53.19 - 55.52 | 0.9501 times | Fri 27 March 2026 | 53.82 (-1.64%) | 55.57 | 53.70 - 56.67 | 1.2684 times | Fri 20 March 2026 | 54.72 (-2.96%) | 56.94 | 54.46 - 57.29 | 1.3254 times | Fri 13 March 2026 | 56.39 (-6.3%) | 58.76 | 56.34 - 60.75 | 3.7629 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 55.1 and 59.3
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 58.383333333333 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.85 (-2.31%) | 59.15 | 56.55 - 60.75 | 0.6486 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9459 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.3025 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.4805 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0663 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6308 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5375 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7008 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.8708 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.8163 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.9085 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 49.44 and 61.61
| Yearly Target 1 | 46.63 |
| Yearly Target 2 | 52.24 |
| Yearly Target 3 | 58.8 |
| Yearly Target 4 | 64.41 |
| Yearly Target 5 | 70.97 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.85 (-10.85%) | 65.00 | 53.19 - 65.36 | 0.886 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.8572 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.6043 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.6776 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.4945 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.3968 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4518 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6143 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 0.9997 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0177 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.1991 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and IndiaConsumer INCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 58.2 |
| 20 day DMA | 58.59 |
| 35 day DMA | 58.79 |
| 50 day DMA | 57.77 |
| 100 day DMA | 60.4 |
| 150 day DMA | 61.93 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.5 | 57.44 |
| 12 day EMA | 58 | 58.03 | 58.1 |
| 20 day EMA | 58.27 | 58.31 | 58.38 |
| 35 day EMA | 58.1 | 58.12 | 58.15 |
| 50 day EMA | 57.89 | 57.89 | 57.9 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 57.35 | 57.48 |
| 12 day SMA | 58.2 | 58.4 | 58.53 |
| 20 day SMA | 58.59 | 58.69 | 58.78 |
| 35 day SMA | 58.79 | 58.7 | 58.63 |
| 50 day SMA | 57.77 | 57.78 | 57.83 |
| 100 day SMA | 60.4 | 60.46 | 60.53 |
| 150 day SMA | 61.93 | 61.98 | 62.03 |
| 200 day SMA | 62.79 | 62.82 | 62.84 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
