Munafa Stock Market Course + Intraday & FNO calls 
IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INCO
- INCO Experts view
- Tomorrow's Movement INCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaConsumer
Strong intraday Stock price targets for IndiaConsumer are 58.76 and 59.27
| Intraday Target 1 | 58.67 |
| Intraday Target 2 | 58.85 |
| Intraday Target 3 | 59.183333333333 |
| Intraday Target 4 | 59.36 |
| Intraday Target 5 | 59.69 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.02 (-0.34%) | 59.15 | 59.01 - 59.52 | 0.9909 times | Thu 30 April 2026 | 59.22 (0.48%) | 58.89 | 58.82 - 59.45 | 2.1782 times | Wed 29 April 2026 | 58.94 (-0.17%) | 59.08 | 58.87 - 59.17 | 0.4935 times | Tue 28 April 2026 | 59.04 (-0.86%) | 58.86 | 58.80 - 59.23 | 1.233 times | Mon 27 April 2026 | 59.55 (-0.27%) | 59.58 | 59.43 - 59.62 | 0.4338 times | Fri 24 April 2026 | 59.71 (0.29%) | 59.54 | 59.48 - 59.89 | 1.1601 times | Thu 23 April 2026 | 59.54 (-1.34%) | 59.73 | 59.19 - 60.15 | 0.7543 times | Wed 22 April 2026 | 60.35 (0.84%) | 60.48 | 60.32 - 60.72 | 0.762 times | Tue 21 April 2026 | 59.85 (-0.65%) | 60.61 | 59.85 - 60.72 | 0.8704 times | Mon 20 April 2026 | 60.24 (-1.76%) | 60.27 | 60.24 - 60.54 | 1.1238 times | Fri 17 April 2026 | 61.32 (3.21%) | 61.00 | 61.00 - 61.62 | 2.2139 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 58.5 and 59.32
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 59.146666666667 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.02 (-1.16%) | 59.58 | 58.80 - 59.62 | 0.4928 times | Fri 24 April 2026 | 59.71 (-2.63%) | 60.27 | 59.19 - 60.72 | 0.4319 times | Fri 17 April 2026 | 61.32 (3.51%) | 58.10 | 58.10 - 61.62 | 0.743 times | Fri 10 April 2026 | 59.24 (8%) | 55.81 | 55.21 - 59.50 | 0.8653 times | Thu 02 April 2026 | 54.85 (1.91%) | 53.43 | 53.19 - 55.52 | 0.6279 times | Fri 27 March 2026 | 53.82 (-1.64%) | 55.57 | 53.70 - 56.67 | 0.8383 times | Fri 20 March 2026 | 54.72 (-2.96%) | 56.94 | 54.46 - 57.29 | 0.876 times | Fri 13 March 2026 | 56.39 (-6.3%) | 58.76 | 56.34 - 60.75 | 2.4869 times | Fri 06 March 2026 | 60.18 (-5.45%) | 61.79 | 59.47 - 62.19 | 1.8715 times | Fri 27 February 2026 | 63.65 (-1.09%) | 64.01 | 63.36 - 64.32 | 0.7664 times | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 0.7318 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 58.76 and 59.27
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 59.183333333333 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.02 (-0.34%) | 59.15 | 59.01 - 59.52 | 0.0341 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9902 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.4102 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.6651 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.1162 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6604 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5627 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7336 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9116 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.916 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.9511 times |
Yearly price and charts IndiaConsumer
Strong yearly Stock price targets for IndiaConsumer INCO are 50.02 and 62.19
| Yearly Target 1 | 47.02 |
| Yearly Target 2 | 53.02 |
| Yearly Target 3 | 59.19 |
| Yearly Target 4 | 65.19 |
| Yearly Target 5 | 71.36 |
Yearly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.02 (-9.05%) | 65.00 | 53.19 - 65.36 | 0.8138 times | Wed 31 December 2025 | 64.89 (0.71%) | 66.41 | 55.42 - 68.02 | 1.8766 times | Tue 31 December 2024 | 64.43 (9.61%) | 58.66 | 58.25 - 78.34 | 2.6289 times | Fri 29 December 2023 | 58.78 (29.53%) | 45.12 | 43.16 - 59.77 | 0.7017 times | Fri 30 December 2022 | 45.38 (-15.84%) | 54.12 | 44.37 - 56.28 | 0.5055 times | Fri 31 December 2021 | 53.92 (11.89%) | 48.97 | 47.75 - 61.65 | 0.3999 times | Thu 31 December 2020 | 48.19 (14.14%) | 42.29 | 26.16 - 48.28 | 0.4503 times | Tue 31 December 2019 | 42.22 (-4.48%) | 43.25 | 36.35 - 44.77 | 0.6123 times | Mon 31 December 2018 | 44.20 (-10.38%) | 50.00 | 37.00 - 51.06 | 0.9965 times | Wed 27 December 2017 | 49.32 (52.27%) | 39.00 | 38.46 - 49.87 | 1.0144 times | Fri 30 December 2016 | 32.39 (0%) | 36.22 | 31.00 - 37.26 | 0.1984 times |
Indicator Analysis of IndiaConsumer
Tomorrow's movement Prediction of India Consumer INCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Consumer INCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaConsumer (INCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaConsumer in short term but the sell signal is initial and weak.
IndiaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.52 and IndiaConsumer INCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaConsumer INCO stock. Volume based technical analysis of IndiaConsumer INCO stock is negative.
IndiaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.07 |
| 35 day DMA | 57.49 |
| 50 day DMA | 58.84 |
| 100 day DMA | 61.22 |
| 150 day DMA | 62.61 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.28 | 59.31 |
| 12 day EMA | 59.21 | 59.24 | 59.24 |
| 20 day EMA | 58.97 | 58.96 | 58.93 |
| 35 day EMA | 59.34 | 59.36 | 59.37 |
| 50 day EMA | 59.35 | 59.36 | 59.37 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.29 | 59.36 |
| 12 day SMA | 59.68 | 59.7 | 59.7 |
| 20 day SMA | 59.07 | 58.86 | 58.66 |
| 35 day SMA | 57.49 | 57.48 | 57.51 |
| 50 day SMA | 58.84 | 58.95 | 59.06 |
| 100 day SMA | 61.22 | 61.27 | 61.32 |
| 150 day SMA | 62.61 | 62.66 | 62.72 |
| 200 day SMA | 63.21 | 63.23 | 63.26 |
Videos related to: IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
