IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTM
- IMTM Experts view
- Tomorrow's Movement IMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 50.56 and 50.94
| Intraday Target 1 | 50.26 |
| Intraday Target 2 | 50.47 |
| Intraday Target 3 | 50.64 |
| Intraday Target 4 | 50.85 |
| Intraday Target 5 | 51.02 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.68 (-0.26%) | 50.48 | 50.43 - 50.81 | 0.828 times | Thu 22 October 2026 | 50.81 (-2.02%) | 51.09 | 50.62 - 51.19 | 1.521 times | Wed 21 October 2026 | 51.86 (0.86%) | 51.91 | 51.62 - 51.94 | 0.5301 times | Tue 20 October 2026 | 51.42 (0.31%) | 51.10 | 51.02 - 51.62 | 0.8355 times | Mon 19 October 2026 | 51.26 (-0.6%) | 51.57 | 51.26 - 51.61 | 0.7132 times | Fri 16 October 2026 | 51.57 (-0.19%) | 51.95 | 51.41 - 52.06 | 1.4647 times | Thu 15 October 2026 | 51.67 (-0.02%) | 51.22 | 50.91 - 51.68 | 1.6233 times | Wed 14 October 2026 | 51.68 (-1.13%) | 51.79 | 51.53 - 51.92 | 0.9088 times | Tue 13 October 2026 | 52.27 (0.17%) | 52.19 | 52.04 - 52.36 | 0.8392 times | Mon 12 October 2026 | 52.18 (-0.23%) | 52.36 | 52.13 - 52.36 | 0.7361 times | Fri 09 October 2026 | 52.30 (0.5%) | 52.20 | 52.14 - 52.36 | 1.0157 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 49.8 and 51.31
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 51.016666666667 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.68 (-1.73%) | 51.57 | 50.43 - 51.94 | 1.1218 times | Fri 16 October 2026 | 51.57 (-1.4%) | 52.36 | 50.91 - 52.36 | 1.4117 times | Fri 09 October 2026 | 52.30 (-1.41%) | 53.02 | 51.83 - 53.58 | 1.1014 times | Fri 02 October 2026 | 53.05 (-0.56%) | 53.11 | 51.97 - 53.34 | 1.2354 times | Fri 25 September 2026 | 53.35 (0.66%) | 53.46 | 52.46 - 53.86 | 1.0664 times | Fri 18 September 2026 | 53.00 (-1.38%) | 52.99 | 52.31 - 53.30 | 0.8293 times | Fri 11 September 2026 | 53.74 (-0.92%) | 54.39 | 53.19 - 54.48 | 0.783 times | Fri 04 September 2026 | 54.24 (1.73%) | 53.51 | 52.76 - 54.32 | 1.0376 times | Fri 28 August 2026 | 53.32 (-1.17%) | 53.71 | 53.21 - 54.17 | 0.6628 times | Fri 21 August 2026 | 53.95 (-0.55%) | 54.56 | 53.32 - 54.79 | 0.7507 times | Fri 14 August 2026 | 54.25 (1.23%) | 53.54 | 53.40 - 54.46 | 0.8549 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 48.98 and 52.13
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.68 (-3.71%) | 52.56 | 50.43 - 53.58 | 0.7307 times | Wed 30 September 2026 | 52.63 (-1.18%) | 53.10 | 52.31 - 54.48 | 0.6381 times | Mon 31 August 2026 | 53.26 (2.11%) | 51.99 | 51.84 - 54.79 | 0.5513 times | Fri 31 July 2026 | 52.16 (-2.18%) | 52.80 | 50.16 - 53.20 | 0.7717 times | Tue 30 June 2026 | 53.32 (0.85%) | 52.44 | 50.57 - 54.39 | 0.9101 times | Fri 29 May 2026 | 52.87 (1.83%) | 51.72 | 50.86 - 53.60 | 0.9107 times | Thu 30 April 2026 | 51.92 (8.12%) | 49.04 | 47.83 - 53.21 | 0.9812 times | Tue 31 March 2026 | 48.02 (-8.9%) | 51.44 | 45.98 - 52.05 | 1.884 times | Fri 27 February 2026 | 52.71 (4.03%) | 49.69 | 49.69 - 53.18 | 1.2147 times | Fri 30 January 2026 | 50.67 (5.63%) | 48.53 | 48.38 - 51.91 | 1.4074 times | Wed 31 December 2025 | 47.97 (-0.87%) | 48.08 | 46.95 - 49.63 | 1.1535 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IMTM are 48.33 and 57.14
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 46.18 |
| Yearly Target 3 | 50.483333333333 |
| Yearly Target 4 | 54.99 |
| Yearly Target 5 | 59.29 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.68 (5.65%) | 48.53 | 45.98 - 54.79 | 2.2314 times | Wed 31 December 2025 | 47.97 (28.26%) | 37.49 | 35.35 - 49.63 | 2.506 times | Tue 31 December 2024 | 37.40 (9.07%) | 34.00 | 33.59 - 41.20 | 1.5144 times | Fri 29 December 2023 | 34.29 (11.22%) | 30.99 | 29.99 - 34.40 | 1.0459 times | Fri 30 December 2022 | 30.83 (-18.93%) | 38.25 | 26.44 - 38.51 | 0.9768 times | Fri 31 December 2021 | 38.03 (1.01%) | 38.47 | 35.80 - 40.83 | 0.5514 times | Thu 31 December 2020 | 37.65 (20.79%) | 31.44 | 22.23 - 38.12 | 0.6784 times | Tue 31 December 2019 | 31.17 (21.76%) | 25.40 | 25.36 - 31.45 | 0.192 times | Mon 31 December 2018 | 25.60 (-16.23%) | 30.64 | 24.76 - 33.00 | 0.2357 times | Wed 27 December 2017 | 30.56 (23.18%) | 27.11 | 26.72 - 30.95 | 0.0679 times | Fri 30 December 2016 | 24.81 (0%) | 26.14 | 0.00 - 27.44 | 0.0072 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and IsharesMsci IMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 51.65 |
| 20 day DMA | 52.13 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.97 |
| 100 day DMA | 52.81 |
| 150 day DMA | 52.29 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.38 | 51.67 |
| 12 day EMA | 51.6 | 51.77 | 51.95 |
| 20 day EMA | 51.96 | 52.09 | 52.23 |
| 35 day EMA | 52.44 | 52.54 | 52.64 |
| 50 day EMA | 52.86 | 52.95 | 53.04 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 51.38 | 51.56 |
| 12 day SMA | 51.65 | 51.79 | 52 |
| 20 day SMA | 52.13 | 52.27 | 52.37 |
| 35 day SMA | 52.65 | 52.75 | 52.82 |
| 50 day SMA | 52.97 | 53.05 | 53.11 |
| 100 day SMA | 52.81 | 52.84 | 52.86 |
| 150 day SMA | 52.29 | 52.26 | 52.24 |
| 200 day SMA | 51.87 | 51.86 | 51.85 |


