Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTM
- IMTM Experts view
- Tomorrow's Movement IMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 50.25 and 51.28
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 50.47 |
| Intraday Target 3 | 51.063333333333 |
| Intraday Target 4 | 51.5 |
| Intraday Target 5 | 52.09 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.90 (-0.76%) | 51.66 | 50.63 - 51.66 | 1.1696 times | Tue 03 February 2026 | 51.29 (0.41%) | 51.27 | 50.81 - 51.41 | 1.0731 times | Mon 02 February 2026 | 51.08 (0.81%) | 49.69 | 49.69 - 51.11 | 0.7635 times | Fri 30 January 2026 | 50.67 (-1.75%) | 51.24 | 50.50 - 51.37 | 1.1348 times | Thu 29 January 2026 | 51.57 (0.39%) | 51.91 | 50.81 - 51.91 | 0.7686 times | Wed 28 January 2026 | 51.37 (-0.66%) | 51.43 | 51.08 - 51.50 | 0.8753 times | Tue 27 January 2026 | 51.71 (2.01%) | 51.27 | 51.27 - 51.76 | 0.6804 times | Mon 26 January 2026 | 50.69 (0.46%) | 50.83 | 50.67 - 50.95 | 1.3144 times | Fri 23 January 2026 | 50.46 (0.52%) | 50.15 | 49.97 - 50.49 | 0.6598 times | Thu 22 January 2026 | 50.20 (0.28%) | 50.31 | 49.99 - 50.33 | 1.5607 times | Wed 21 January 2026 | 50.06 (0.68%) | 49.83 | 49.53 - 50.26 | 2.4933 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 50.3 and 52.27
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 50.75 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.90 (0.45%) | 49.69 | 49.69 - 51.66 | 0.9826 times | Fri 30 January 2026 | 50.67 (0.42%) | 50.83 | 50.50 - 51.91 | 1.5602 times | Fri 23 January 2026 | 50.46 (0.36%) | 50.27 | 49.53 - 50.49 | 1.6955 times | Fri 16 January 2026 | 50.28 (1.21%) | 49.84 | 49.82 - 50.33 | 0.7098 times | Fri 09 January 2026 | 49.68 (2.05%) | 49.02 | 49.02 - 49.72 | 0.8157 times | Fri 02 January 2026 | 48.68 (0.6%) | 48.42 | 47.93 - 48.68 | 0.6461 times | Fri 26 December 2025 | 48.39 (1.19%) | 47.89 | 47.84 - 48.43 | 0.4731 times | Fri 19 December 2025 | 47.82 (-2.67%) | 49.47 | 46.95 - 49.54 | 1.4257 times | Fri 12 December 2025 | 49.13 (1.05%) | 48.79 | 48.57 - 49.63 | 0.9172 times | Fri 05 December 2025 | 48.62 (0.48%) | 48.08 | 47.94 - 48.98 | 0.7739 times | Fri 28 November 2025 | 48.39 (3.62%) | 46.68 | 46.60 - 48.39 | 0.7515 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 50.3 and 52.27
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.75 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.90 (0.45%) | 49.69 | 49.69 - 51.66 | 0.295 times | Fri 30 January 2026 | 50.67 (5.63%) | 48.53 | 48.38 - 51.91 | 1.4879 times | Wed 31 December 2025 | 47.97 (-0.87%) | 48.08 | 46.95 - 49.63 | 1.2195 times | Fri 28 November 2025 | 48.39 (1.53%) | 47.28 | 46.31 - 49.06 | 1.124 times | Fri 31 October 2025 | 47.66 (-0.46%) | 47.87 | 46.82 - 48.25 | 0.8847 times | Tue 30 September 2025 | 47.88 (2.88%) | 45.70 | 45.61 - 48.05 | 1.0788 times | Fri 29 August 2025 | 46.54 (3.98%) | 44.69 | 44.32 - 47.47 | 0.8195 times | Thu 31 July 2025 | 44.76 (-2.04%) | 45.54 | 44.52 - 45.91 | 1.2156 times | Mon 30 June 2025 | 45.69 (2.24%) | 44.90 | 43.64 - 45.71 | 0.9838 times | Fri 30 May 2025 | 44.69 (5.55%) | 42.58 | 42.18 - 45.00 | 0.8912 times | Wed 30 April 2025 | 42.34 (6.01%) | 39.91 | 35.35 - 42.41 | 1.0661 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IMTM are 49.64 and 53.17
| Yearly Target 1 | 46.87 |
| Yearly Target 2 | 48.88 |
| Yearly Target 3 | 50.396666666667 |
| Yearly Target 4 | 52.41 |
| Yearly Target 5 | 53.93 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.90 (6.11%) | 48.53 | 48.38 - 51.91 | 0.4548 times | Wed 31 December 2025 | 47.97 (28.26%) | 37.49 | 35.35 - 49.63 | 3.08 times | Tue 31 December 2024 | 37.40 (9.07%) | 34.00 | 33.59 - 41.20 | 1.8669 times | Fri 29 December 2023 | 34.29 (11.22%) | 30.99 | 29.99 - 34.40 | 1.2912 times | Fri 30 December 2022 | 30.83 (-18.93%) | 38.25 | 26.44 - 38.51 | 1.2119 times | Fri 31 December 2021 | 38.03 (1.01%) | 38.47 | 35.80 - 40.83 | 0.6763 times | Thu 31 December 2020 | 37.65 (20.79%) | 31.44 | 22.23 - 38.12 | 0.8199 times | Tue 31 December 2019 | 31.17 (21.76%) | 25.40 | 25.36 - 31.45 | 0.2321 times | Mon 31 December 2018 | 25.60 (-16.23%) | 30.64 | 24.76 - 33.00 | 0.2848 times | Wed 27 December 2017 | 30.56 (23.18%) | 27.11 | 26.72 - 30.95 | 0.0821 times | Fri 30 December 2016 | 24.81 (0%) | 26.14 | 0.00 - 27.44 | 0.0087 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IMTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and IsharesMsci IMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.44 |
| 35 day DMA | 49.5 |
| 50 day DMA | 49.15 |
| 100 day DMA | 48.39 |
| 150 day DMA | 47.57 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.12 | 51.04 |
| 12 day EMA | 50.8 | 50.78 | 50.69 |
| 20 day EMA | 50.42 | 50.37 | 50.27 |
| 35 day EMA | 49.83 | 49.77 | 49.68 |
| 50 day EMA | 49.18 | 49.11 | 49.02 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.2 | 51.28 |
| 12 day SMA | 50.81 | 50.76 | 50.66 |
| 20 day SMA | 50.44 | 50.37 | 50.28 |
| 35 day SMA | 49.5 | 49.45 | 49.4 |
| 50 day SMA | 49.15 | 49.05 | 48.97 |
| 100 day SMA | 48.39 | 48.36 | 48.31 |
| 150 day SMA | 47.57 | 47.54 | 47.5 |
| 200 day SMA | 46.58 | 46.53 | 46.47 |
Videos related to: IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
