Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTM
- IMTM Experts view
- Tomorrow's Movement IMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 48.33 and 48.8
| Intraday Target 1 | 48.23 |
| Intraday Target 2 | 48.43 |
| Intraday Target 3 | 48.703333333333 |
| Intraday Target 4 | 48.9 |
| Intraday Target 5 | 49.17 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.62 (-0.12%) | 48.87 | 48.51 - 48.98 | 0.4347 times | Thu 04 December 2025 | 48.68 (0.58%) | 48.54 | 48.54 - 48.76 | 0.4233 times | Wed 03 December 2025 | 48.40 (0.31%) | 48.29 | 48.20 - 48.47 | 1.3233 times | Tue 02 December 2025 | 48.25 (0.58%) | 48.21 | 48.05 - 48.28 | 0.7757 times | Mon 01 December 2025 | 47.97 (-0.87%) | 48.08 | 47.94 - 48.21 | 0.8973 times | Fri 28 November 2025 | 48.39 (0.56%) | 48.21 | 48.15 - 48.39 | 1.5889 times | Wed 26 November 2025 | 48.12 (1.48%) | 47.76 | 47.76 - 48.21 | 0.4512 times | Tue 25 November 2025 | 47.42 (1.28%) | 47.92 | 46.85 - 47.92 | 0.8781 times | Mon 24 November 2025 | 46.82 (0.26%) | 46.68 | 46.60 - 46.89 | 0.8246 times | Fri 21 November 2025 | 46.70 (0.76%) | 46.63 | 46.31 - 46.85 | 2.4028 times | Thu 20 November 2025 | 46.35 (-1.19%) | 47.41 | 46.35 - 47.47 | 0.7771 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 48.28 and 49.32
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.62 (0.48%) | 48.08 | 47.94 - 48.98 | 0.9815 times | Fri 28 November 2025 | 48.39 (3.62%) | 46.68 | 46.60 - 48.39 | 0.9531 times | Fri 21 November 2025 | 46.70 (-3.33%) | 48.05 | 46.31 - 48.18 | 1.6376 times | Fri 14 November 2025 | 48.31 (1%) | 48.17 | 47.92 - 49.06 | 1.1133 times | Fri 07 November 2025 | 47.83 (0.36%) | 47.28 | 47.23 - 47.87 | 1.0439 times | Fri 31 October 2025 | 47.66 (0.36%) | 47.73 | 47.45 - 48.13 | 0.9049 times | Fri 24 October 2025 | 47.49 (0.7%) | 47.57 | 46.94 - 47.71 | 0.7547 times | Fri 17 October 2025 | 47.16 (0.6%) | 47.07 | 46.88 - 47.68 | 1.0526 times | Fri 10 October 2025 | 46.88 (-2.66%) | 48.04 | 46.82 - 48.25 | 0.6979 times | Fri 03 October 2025 | 48.16 (1.45%) | 47.65 | 47.56 - 48.22 | 0.8606 times | Fri 26 September 2025 | 47.47 (-0.17%) | 47.41 | 46.82 - 47.64 | 0.7933 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 48.28 and 49.32
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.513333333333 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.62 (0.48%) | 48.08 | 47.94 - 48.98 | 0.2522 times | Fri 28 November 2025 | 48.39 (1.53%) | 47.28 | 46.31 - 49.06 | 1.2199 times | Fri 31 October 2025 | 47.66 (-0.46%) | 47.87 | 46.82 - 48.25 | 0.9602 times | Tue 30 September 2025 | 47.88 (2.88%) | 45.70 | 45.61 - 48.05 | 1.1709 times | Fri 29 August 2025 | 46.54 (3.98%) | 44.69 | 44.32 - 47.47 | 0.8894 times | Thu 31 July 2025 | 44.76 (-2.04%) | 45.54 | 44.52 - 45.91 | 1.3194 times | Mon 30 June 2025 | 45.69 (2.24%) | 44.90 | 43.64 - 45.71 | 1.0677 times | Fri 30 May 2025 | 44.69 (5.55%) | 42.58 | 42.18 - 45.00 | 0.9673 times | Wed 30 April 2025 | 42.34 (6.01%) | 39.91 | 35.35 - 42.41 | 1.1571 times | Mon 31 March 2025 | 39.94 (-0.25%) | 40.71 | 39.22 - 41.23 | 0.9959 times | Fri 28 February 2025 | 40.04 (2.12%) | 38.51 | 38.42 - 40.89 | 0.7715 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IMTM are 41.99 and 55.7
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 44.343333333333 |
| Yearly Target 4 | 53.34 |
| Yearly Target 5 | 58.05 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.62 (30%) | 37.49 | 35.35 - 49.06 | 3.0404 times | Tue 31 December 2024 | 37.40 (9.07%) | 34.00 | 33.59 - 41.20 | 2.0069 times | Fri 29 December 2023 | 34.29 (11.22%) | 30.99 | 29.99 - 34.40 | 1.3881 times | Fri 30 December 2022 | 30.83 (-18.93%) | 38.25 | 26.44 - 38.51 | 1.3028 times | Fri 31 December 2021 | 38.03 (1.01%) | 38.47 | 35.80 - 40.83 | 0.7271 times | Thu 31 December 2020 | 37.65 (20.79%) | 31.44 | 22.23 - 38.12 | 0.8814 times | Tue 31 December 2019 | 31.17 (21.76%) | 25.40 | 25.36 - 31.45 | 0.2495 times | Mon 31 December 2018 | 25.60 (-16.23%) | 30.64 | 24.76 - 33.00 | 0.3062 times | Wed 27 December 2017 | 30.56 (23.18%) | 27.11 | 26.72 - 30.95 | 0.0883 times | Fri 30 December 2016 | 24.81 (0%) | 26.14 | 0.00 - 27.44 | 0.0094 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and IsharesMsci IMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.91 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47.72 |
| 100 day DMA | 47.06 |
| 150 day DMA | 46.18 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.3 | 48.11 |
| 12 day EMA | 48.09 | 47.99 | 47.86 |
| 20 day EMA | 47.94 | 47.87 | 47.79 |
| 35 day EMA | 47.82 | 47.77 | 47.72 |
| 50 day EMA | 47.76 | 47.72 | 47.68 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.34 | 48.23 |
| 12 day SMA | 47.72 | 47.6 | 47.52 |
| 20 day SMA | 47.91 | 47.86 | 47.81 |
| 35 day SMA | 47.75 | 47.72 | 47.68 |
| 50 day SMA | 47.72 | 47.69 | 47.66 |
| 100 day SMA | 47.06 | 47.02 | 46.99 |
| 150 day SMA | 46.18 | 46.14 | 46.1 |
| 200 day SMA | 44.65 | 44.61 | 44.57 |
Videos related to: IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
