Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTM
- IMTM Experts view
- Tomorrow's Movement IMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 49.51 and 50.21
| Intraday Target 1 | 49.39 |
| Intraday Target 2 | 49.63 |
| Intraday Target 3 | 50.086666666667 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 50.79 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.88 (-2%) | 50.23 | 49.84 - 50.54 | 1.05 times | Wed 04 February 2026 | 50.90 (-0.76%) | 51.66 | 50.63 - 51.66 | 1.2404 times | Tue 03 February 2026 | 51.29 (0.41%) | 51.27 | 50.81 - 51.41 | 1.138 times | Mon 02 February 2026 | 51.08 (0.81%) | 49.69 | 49.69 - 51.11 | 0.8097 times | Fri 30 January 2026 | 50.67 (-1.75%) | 51.24 | 50.50 - 51.37 | 1.2034 times | Thu 29 January 2026 | 51.57 (0.39%) | 51.91 | 50.81 - 51.91 | 0.8151 times | Wed 28 January 2026 | 51.37 (-0.66%) | 51.43 | 51.08 - 51.50 | 0.9282 times | Tue 27 January 2026 | 51.71 (2.01%) | 51.27 | 51.27 - 51.76 | 0.7215 times | Mon 26 January 2026 | 50.69 (0.46%) | 50.83 | 50.67 - 50.95 | 1.3939 times | Fri 23 January 2026 | 50.46 (0.52%) | 50.15 | 49.97 - 50.49 | 0.6997 times | Thu 22 January 2026 | 50.20 (0.28%) | 50.31 | 49.99 - 50.33 | 1.6551 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 49.79 and 51.76
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.88 (-1.56%) | 49.69 | 49.69 - 51.66 | 1.2653 times | Fri 30 January 2026 | 50.67 (0.42%) | 50.83 | 50.50 - 51.91 | 1.5113 times | Fri 23 January 2026 | 50.46 (0.36%) | 50.27 | 49.53 - 50.49 | 1.6424 times | Fri 16 January 2026 | 50.28 (1.21%) | 49.84 | 49.82 - 50.33 | 0.6876 times | Fri 09 January 2026 | 49.68 (2.05%) | 49.02 | 49.02 - 49.72 | 0.7901 times | Fri 02 January 2026 | 48.68 (0.6%) | 48.42 | 47.93 - 48.68 | 0.6258 times | Fri 26 December 2025 | 48.39 (1.19%) | 47.89 | 47.84 - 48.43 | 0.4582 times | Fri 19 December 2025 | 47.82 (-2.67%) | 49.47 | 46.95 - 49.54 | 1.3811 times | Fri 12 December 2025 | 49.13 (1.05%) | 48.79 | 48.57 - 49.63 | 0.8885 times | Fri 05 December 2025 | 48.62 (0.48%) | 48.08 | 47.94 - 48.98 | 0.7497 times | Fri 28 November 2025 | 48.39 (3.62%) | 46.68 | 46.60 - 48.39 | 0.728 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 49.79 and 51.76
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.88 (-1.56%) | 49.69 | 49.69 - 51.66 | 0.3884 times | Fri 30 January 2026 | 50.67 (5.63%) | 48.53 | 48.38 - 51.91 | 1.4736 times | Wed 31 December 2025 | 47.97 (-0.87%) | 48.08 | 46.95 - 49.63 | 1.2077 times | Fri 28 November 2025 | 48.39 (1.53%) | 47.28 | 46.31 - 49.06 | 1.1132 times | Fri 31 October 2025 | 47.66 (-0.46%) | 47.87 | 46.82 - 48.25 | 0.8762 times | Tue 30 September 2025 | 47.88 (2.88%) | 45.70 | 45.61 - 48.05 | 1.0684 times | Fri 29 August 2025 | 46.54 (3.98%) | 44.69 | 44.32 - 47.47 | 0.8116 times | Thu 31 July 2025 | 44.76 (-2.04%) | 45.54 | 44.52 - 45.91 | 1.2039 times | Mon 30 June 2025 | 45.69 (2.24%) | 44.90 | 43.64 - 45.71 | 0.9743 times | Fri 30 May 2025 | 44.69 (5.55%) | 42.58 | 42.18 - 45.00 | 0.8827 times | Wed 30 April 2025 | 42.34 (6.01%) | 39.91 | 35.35 - 42.41 | 1.0558 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IMTM are 49.13 and 52.66
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 50.056666666667 |
| Yearly Target 4 | 51.73 |
| Yearly Target 5 | 53.59 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.88 (3.98%) | 48.53 | 48.38 - 51.91 | 0.4784 times | Wed 31 December 2025 | 47.97 (28.26%) | 37.49 | 35.35 - 49.63 | 3.0724 times | Tue 31 December 2024 | 37.40 (9.07%) | 34.00 | 33.59 - 41.20 | 1.8622 times | Fri 29 December 2023 | 34.29 (11.22%) | 30.99 | 29.99 - 34.40 | 1.288 times | Fri 30 December 2022 | 30.83 (-18.93%) | 38.25 | 26.44 - 38.51 | 1.2089 times | Fri 31 December 2021 | 38.03 (1.01%) | 38.47 | 35.80 - 40.83 | 0.6747 times | Thu 31 December 2020 | 37.65 (20.79%) | 31.44 | 22.23 - 38.12 | 0.8179 times | Tue 31 December 2019 | 31.17 (21.76%) | 25.40 | 25.36 - 31.45 | 0.2315 times | Mon 31 December 2018 | 25.60 (-16.23%) | 30.64 | 24.76 - 33.00 | 0.2841 times | Wed 27 December 2017 | 30.56 (23.18%) | 27.11 | 26.72 - 30.95 | 0.0819 times | Fri 30 December 2016 | 24.81 (0%) | 26.14 | 0.00 - 27.44 | 0.0087 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and IsharesMsci IMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.46 |
| 35 day DMA | 49.52 |
| 50 day DMA | 49.21 |
| 100 day DMA | 48.41 |
| 150 day DMA | 47.6 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 51.05 | 51.12 |
| 12 day EMA | 50.66 | 50.8 | 50.78 |
| 20 day EMA | 50.37 | 50.42 | 50.37 |
| 35 day EMA | 49.8 | 49.8 | 49.74 |
| 50 day EMA | 49.18 | 49.15 | 49.08 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 51.1 | 51.2 |
| 12 day SMA | 50.82 | 50.81 | 50.76 |
| 20 day SMA | 50.46 | 50.44 | 50.37 |
| 35 day SMA | 49.52 | 49.5 | 49.45 |
| 50 day SMA | 49.21 | 49.15 | 49.05 |
| 100 day SMA | 48.41 | 48.39 | 48.36 |
| 150 day SMA | 47.6 | 47.57 | 47.54 |
| 200 day SMA | 46.63 | 46.58 | 46.53 |
Videos related to: IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
