Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTM
- IMTM Experts view
- Tomorrow's Movement IMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 52.92 and 53.34
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 53.006666666667 |
| Intraday Target 4 | 53.25 |
| Intraday Target 5 | 53.43 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.08 (1.22%) | 52.77 | 52.76 - 53.18 | 0.6827 times | Tue 24 February 2026 | 52.44 (0.04%) | 52.09 | 51.94 - 52.52 | 0.5786 times | Mon 23 February 2026 | 52.42 (-0.27%) | 52.71 | 52.23 - 52.86 | 0.9727 times | Fri 20 February 2026 | 52.56 (0.94%) | 52.04 | 52.04 - 52.62 | 1.8076 times | Thu 19 February 2026 | 52.07 (-0.21%) | 51.71 | 51.53 - 52.07 | 1.062 times | Wed 18 February 2026 | 52.18 (0.73%) | 52.07 | 51.98 - 52.43 | 0.7869 times | Tue 17 February 2026 | 51.80 (0.21%) | 51.36 | 51.17 - 51.91 | 1.1077 times | Fri 13 February 2026 | 51.69 (0%) | 51.46 | 51.15 - 51.81 | 0.8975 times | Fri 13 February 2026 | 51.69 (-0.08%) | 51.46 | 51.15 - 51.81 | 0.8975 times | Thu 12 February 2026 | 51.73 (-1.6%) | 52.57 | 51.59 - 52.60 | 1.2067 times | Wed 11 February 2026 | 52.57 (0.5%) | 52.75 | 52.06 - 52.79 | 1.0059 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 52.51 and 53.75
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 52.733333333333 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.08 (0.99%) | 52.71 | 51.94 - 53.18 | 0.4418 times | Fri 20 February 2026 | 52.56 (1.68%) | 51.36 | 51.17 - 52.62 | 0.9421 times | Fri 13 February 2026 | 51.69 (0%) | 51.46 | 51.15 - 51.81 | 0.1775 times | Fri 13 February 2026 | 51.69 (0.76%) | 51.68 | 51.15 - 52.79 | 1.0045 times | Fri 06 February 2026 | 51.30 (1.24%) | 49.69 | 49.69 - 51.66 | 1.558 times | Fri 30 January 2026 | 50.67 (0.42%) | 50.83 | 50.50 - 51.91 | 1.6892 times | Fri 23 January 2026 | 50.46 (0.36%) | 50.27 | 49.53 - 50.49 | 1.8357 times | Fri 16 January 2026 | 50.28 (1.21%) | 49.84 | 49.82 - 50.33 | 0.7685 times | Fri 09 January 2026 | 49.68 (2.05%) | 49.02 | 49.02 - 49.72 | 0.8831 times | Fri 02 January 2026 | 48.68 (0.6%) | 48.42 | 47.93 - 48.68 | 0.6995 times | Fri 26 December 2025 | 48.39 (1.19%) | 47.89 | 47.84 - 48.43 | 0.5122 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 51.39 and 54.88
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 51.983333333333 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.08 (4.76%) | 49.69 | 49.69 - 53.18 | 1.0542 times | Fri 30 January 2026 | 50.67 (5.63%) | 48.53 | 48.38 - 51.91 | 1.3715 times | Wed 31 December 2025 | 47.97 (-0.87%) | 48.08 | 46.95 - 49.63 | 1.1241 times | Fri 28 November 2025 | 48.39 (1.53%) | 47.28 | 46.31 - 49.06 | 1.0361 times | Fri 31 October 2025 | 47.66 (-0.46%) | 47.87 | 46.82 - 48.25 | 0.8155 times | Tue 30 September 2025 | 47.88 (2.88%) | 45.70 | 45.61 - 48.05 | 0.9944 times | Fri 29 August 2025 | 46.54 (3.98%) | 44.69 | 44.32 - 47.47 | 0.7554 times | Thu 31 July 2025 | 44.76 (-2.04%) | 45.54 | 44.52 - 45.91 | 1.1205 times | Mon 30 June 2025 | 45.69 (2.24%) | 44.90 | 43.64 - 45.71 | 0.9068 times | Fri 30 May 2025 | 44.69 (5.55%) | 42.58 | 42.18 - 45.00 | 0.8215 times | Wed 30 April 2025 | 42.34 (6.01%) | 39.91 | 35.35 - 42.41 | 0.9827 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IMTM are 50.73 and 55.53
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 51.546666666667 |
| Yearly Target 4 | 54.71 |
| Yearly Target 5 | 56.35 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 53.08 (10.65%) | 48.53 | 48.38 - 53.18 | 0.6571 times | Wed 31 December 2025 | 47.97 (28.26%) | 37.49 | 35.35 - 49.63 | 3.0147 times | Tue 31 December 2024 | 37.40 (9.07%) | 34.00 | 33.59 - 41.20 | 1.8273 times | Fri 29 December 2023 | 34.29 (11.22%) | 30.99 | 29.99 - 34.40 | 1.2639 times | Fri 30 December 2022 | 30.83 (-18.93%) | 38.25 | 26.44 - 38.51 | 1.1862 times | Fri 31 December 2021 | 38.03 (1.01%) | 38.47 | 35.80 - 40.83 | 0.662 times | Thu 31 December 2020 | 37.65 (20.79%) | 31.44 | 22.23 - 38.12 | 0.8025 times | Tue 31 December 2019 | 31.17 (21.76%) | 25.40 | 25.36 - 31.45 | 0.2272 times | Mon 31 December 2018 | 25.60 (-16.23%) | 30.64 | 24.76 - 33.00 | 0.2788 times | Wed 27 December 2017 | 30.56 (23.18%) | 27.11 | 26.72 - 30.95 | 0.0804 times | Fri 30 December 2016 | 24.81 (0%) | 26.14 | 0.00 - 27.44 | 0.0086 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IMTM is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and IsharesMsci IMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 52.21 |
| 20 day DMA | 51.78 |
| 35 day DMA | 51.11 |
| 50 day DMA | 50.25 |
| 100 day DMA | 49.06 |
| 150 day DMA | 48.26 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.31 | 52.25 |
| 12 day EMA | 52.18 | 52.02 | 51.94 |
| 20 day EMA | 51.8 | 51.67 | 51.59 |
| 35 day EMA | 51.08 | 50.96 | 50.87 |
| 50 day EMA | 50.38 | 50.27 | 50.18 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.33 | 52.21 |
| 12 day SMA | 52.21 | 52.15 | 52.06 |
| 20 day SMA | 51.78 | 51.7 | 51.66 |
| 35 day SMA | 51.11 | 51.01 | 50.93 |
| 50 day SMA | 50.25 | 50.17 | 50.12 |
| 100 day SMA | 49.06 | 49.01 | 48.96 |
| 150 day SMA | 48.26 | 48.21 | 48.16 |
| 200 day SMA | 47.35 | 47.3 | 47.26 |
Videos related to: IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
