ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 51.62 and 52.28

Intraday Target 151.07
Intraday Target 251.5
Intraday Target 351.726666666667
Intraday Target 452.16
Intraday Target 552.39

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 08 July 2026 51.94 (-0.44%) 51.33 51.29 - 51.95 1.3698 times
Tue 07 July 2026 52.17 (-1.84%) 52.47 51.96 - 52.56 0.9217 times
Mon 06 July 2026 53.15 (1.18%) 52.95 52.94 - 53.20 0.8888 times
Thu 02 July 2026 52.53 (0.08%) 52.96 52.07 - 53.15 0.9487 times
Wed 01 July 2026 52.49 (-1.56%) 52.80 52.49 - 52.97 1.3228 times
Tue 30 June 2026 53.32 (1.06%) 52.88 52.86 - 53.37 0.7849 times
Mon 29 June 2026 52.76 (0.84%) 52.46 51.91 - 52.81 0.9761 times
Fri 26 June 2026 52.32 (-1.34%) 52.44 52.24 - 52.67 0.6916 times
Thu 25 June 2026 53.03 (1.49%) 53.14 52.61 - 53.29 1.0599 times
Wed 24 June 2026 52.25 (-0.84%) 52.35 51.99 - 52.50 1.0357 times
Tue 23 June 2026 52.69 (-3.02%) 52.65 52.50 - 52.94 1.0906 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci IMTM are 50.66 and 52.57

Weekly Target 150.23
Weekly Target 251.09
Weekly Target 352.143333333333
Weekly Target 453
Weekly Target 554.05

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 08 July 2026 51.94 (-1.12%) 52.95 51.29 - 53.20 0.5583 times
Thu 02 July 2026 52.53 (0.4%) 52.46 51.91 - 53.37 0.7078 times
Fri 26 June 2026 52.32 (-2.61%) 54.38 51.99 - 54.39 0.872 times
Thu 18 June 2026 53.72 (0.41%) 53.62 53.27 - 54.25 0.9338 times
Fri 12 June 2026 53.50 (3.5%) 52.43 50.57 - 53.66 1.2996 times
Fri 05 June 2026 51.69 (-2.23%) 52.44 51.56 - 53.73 1.2676 times
Fri 29 May 2026 52.87 (0.19%) 53.48 52.32 - 53.60 0.9557 times
Fri 22 May 2026 52.77 (1.77%) 52.19 51.26 - 53.02 1.114 times
Fri 15 May 2026 51.85 (-1.78%) 52.73 51.76 - 53.35 0.9998 times
Fri 08 May 2026 52.79 (2.15%) 51.34 50.86 - 53.00 1.2914 times
Fri 01 May 2026 51.68 (0.29%) 51.52 50.36 - 52.02 1.3997 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci IMTM are 50.66 and 52.57

Monthly Target 150.23
Monthly Target 251.09
Monthly Target 352.143333333333
Monthly Target 453
Monthly Target 554.05

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 08 July 2026 51.94 (-2.59%) 52.80 51.29 - 53.20 0.1764 times
Tue 30 June 2026 53.32 (0.85%) 52.44 50.57 - 54.39 0.8629 times
Fri 29 May 2026 52.87 (1.83%) 51.72 50.86 - 53.60 0.8634 times
Thu 30 April 2026 51.92 (8.12%) 49.04 47.83 - 53.21 0.9302 times
Tue 31 March 2026 48.02 (-8.9%) 51.44 45.98 - 52.05 1.7861 times
Fri 27 February 2026 52.71 (4.03%) 49.69 49.69 - 53.18 1.1516 times
Fri 30 January 2026 50.67 (5.63%) 48.53 48.38 - 51.91 1.3343 times
Wed 31 December 2025 47.97 (-0.87%) 48.08 46.95 - 49.63 1.0936 times
Fri 28 November 2025 48.39 (1.53%) 47.28 46.31 - 49.06 1.008 times
Fri 31 October 2025 47.66 (-0.46%) 47.87 46.82 - 48.25 0.7934 times
Tue 30 September 2025 47.88 (2.88%) 45.70 45.61 - 48.05 0.9675 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci IMTM are 48.96 and 57.37

Yearly Target 142.36
Yearly Target 247.15
Yearly Target 350.77
Yearly Target 455.56
Yearly Target 559.18

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 08 July 2026 51.94 (8.28%) 48.53 45.98 - 54.39 1.7713 times
Wed 31 December 2025 47.97 (28.26%) 37.49 35.35 - 49.63 2.6544 times
Tue 31 December 2024 37.40 (9.07%) 34.00 33.59 - 41.20 1.6041 times
Fri 29 December 2023 34.29 (11.22%) 30.99 29.99 - 34.40 1.1078 times
Fri 30 December 2022 30.83 (-18.93%) 38.25 26.44 - 38.51 1.0346 times
Fri 31 December 2021 38.03 (1.01%) 38.47 35.80 - 40.83 0.5841 times
Thu 31 December 2020 37.65 (20.79%) 31.44 22.23 - 38.12 0.7186 times
Tue 31 December 2019 31.17 (21.76%) 25.40 25.36 - 31.45 0.2034 times
Mon 31 December 2018 25.60 (-16.23%) 30.64 24.76 - 33.00 0.2496 times
Wed 27 December 2017 30.56 (23.18%) 27.11 26.72 - 30.95 0.072 times
Fri 30 December 2016 24.81 (0%) 26.14 0.00 - 27.44 0.0077 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci IMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci IMTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Msci IMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.22

Munafa value: 45 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (IMTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.56 and IsharesMsci IMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci IMTM

DMA (daily moving average) of Ishares Msci IMTM

DMA period DMA value
5 day DMA 52.46
12 day DMA 52.75
20 day DMA 52.82
35 day DMA 52.77
50 day DMA 52.56
100 day DMA 51.45
150 day DMA 50.79
200 day DMA 50

EMA (exponential moving average) of Ishares Msci IMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.452.6352.86
12 day EMA52.6452.7752.88
20 day EMA52.752.7852.84
35 day EMA52.6152.6552.68
50 day EMA52.4852.552.51

SMA (simple moving average) of Ishares Msci IMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4652.7352.85
12 day SMA52.7552.952.99
20 day SMA52.8252.8452.81
35 day SMA52.7752.7752.79
50 day SMA52.5652.5552.53
100 day SMA51.4551.4551.46
150 day SMA50.7950.7750.74
200 day SMA5049.9749.95

Videos related to: IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top