ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 51.77 and 52.37

Intraday Target 151.63
Intraday Target 251.9
Intraday Target 352.23
Intraday Target 452.5
Intraday Target 552.83

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 07 July 2026 52.17 (-1.84%) 52.47 51.96 - 52.56 0.9482 times
Mon 06 July 2026 53.15 (1.18%) 52.95 52.94 - 53.20 0.9144 times
Thu 02 July 2026 52.53 (0.08%) 52.96 52.07 - 53.15 0.9759 times
Wed 01 July 2026 52.49 (-1.56%) 52.80 52.49 - 52.97 1.3608 times
Tue 30 June 2026 53.32 (1.06%) 52.88 52.86 - 53.37 0.8074 times
Mon 29 June 2026 52.76 (0.84%) 52.46 51.91 - 52.81 1.0041 times
Fri 26 June 2026 52.32 (-1.34%) 52.44 52.24 - 52.67 0.7114 times
Thu 25 June 2026 53.03 (1.49%) 53.14 52.61 - 53.29 1.0904 times
Wed 24 June 2026 52.25 (-0.84%) 52.35 51.99 - 52.50 1.0654 times
Tue 23 June 2026 52.69 (-3.02%) 52.65 52.50 - 52.94 1.1219 times
Mon 22 June 2026 54.33 (1.14%) 54.38 54.02 - 54.39 1.1212 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci IMTM are 51.45 and 52.69

Weekly Target 151.2
Weekly Target 251.69
Weekly Target 352.443333333333
Weekly Target 452.93
Weekly Target 553.68

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 07 July 2026 52.17 (-0.69%) 52.95 51.96 - 53.20 0.3256 times
Thu 02 July 2026 52.53 (0.4%) 52.46 51.91 - 53.37 0.7253 times
Fri 26 June 2026 52.32 (-2.61%) 54.38 51.99 - 54.39 0.8935 times
Thu 18 June 2026 53.72 (0.41%) 53.62 53.27 - 54.25 0.9568 times
Fri 12 June 2026 53.50 (3.5%) 52.43 50.57 - 53.66 1.3316 times
Fri 05 June 2026 51.69 (-2.23%) 52.44 51.56 - 53.73 1.2988 times
Fri 29 May 2026 52.87 (0.19%) 53.48 52.32 - 53.60 0.9792 times
Fri 22 May 2026 52.77 (1.77%) 52.19 51.26 - 53.02 1.1414 times
Fri 15 May 2026 51.85 (-1.78%) 52.73 51.76 - 53.35 1.0245 times
Fri 08 May 2026 52.79 (2.15%) 51.34 50.86 - 53.00 1.3232 times
Fri 01 May 2026 51.68 (0.29%) 51.52 50.36 - 52.02 1.4342 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci IMTM are 51.45 and 52.69

Monthly Target 151.2
Monthly Target 251.69
Monthly Target 352.443333333333
Monthly Target 452.93
Monthly Target 553.68

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 07 July 2026 52.17 (-2.16%) 52.80 51.96 - 53.20 0.1326 times
Tue 30 June 2026 53.32 (0.85%) 52.44 50.57 - 54.39 0.8667 times
Fri 29 May 2026 52.87 (1.83%) 51.72 50.86 - 53.60 0.8673 times
Thu 30 April 2026 51.92 (8.12%) 49.04 47.83 - 53.21 0.9344 times
Tue 31 March 2026 48.02 (-8.9%) 51.44 45.98 - 52.05 1.7941 times
Fri 27 February 2026 52.71 (4.03%) 49.69 49.69 - 53.18 1.1567 times
Fri 30 January 2026 50.67 (5.63%) 48.53 48.38 - 51.91 1.3403 times
Wed 31 December 2025 47.97 (-0.87%) 48.08 46.95 - 49.63 1.0985 times
Fri 28 November 2025 48.39 (1.53%) 47.28 46.31 - 49.06 1.0125 times
Fri 31 October 2025 47.66 (-0.46%) 47.87 46.82 - 48.25 0.7969 times
Tue 30 September 2025 47.88 (2.88%) 45.70 45.61 - 48.05 0.9718 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci IMTM are 49.08 and 57.49

Yearly Target 142.44
Yearly Target 247.3
Yearly Target 350.846666666667
Yearly Target 455.71
Yearly Target 559.26

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 07 July 2026 52.17 (8.76%) 48.53 45.98 - 54.39 1.7622 times
Wed 31 December 2025 47.97 (28.26%) 37.49 35.35 - 49.63 2.6574 times
Tue 31 December 2024 37.40 (9.07%) 34.00 33.59 - 41.20 1.6059 times
Fri 29 December 2023 34.29 (11.22%) 30.99 29.99 - 34.40 1.1091 times
Fri 30 December 2022 30.83 (-18.93%) 38.25 26.44 - 38.51 1.0358 times
Fri 31 December 2021 38.03 (1.01%) 38.47 35.80 - 40.83 0.5847 times
Thu 31 December 2020 37.65 (20.79%) 31.44 22.23 - 38.12 0.7194 times
Tue 31 December 2019 31.17 (21.76%) 25.40 25.36 - 31.45 0.2036 times
Mon 31 December 2018 25.60 (-16.23%) 30.64 24.76 - 33.00 0.2499 times
Wed 27 December 2017 30.56 (23.18%) 27.11 26.72 - 30.95 0.072 times
Fri 30 December 2016 24.81 (0%) 26.14 0.00 - 27.44 0.0077 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci IMTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci IMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.22

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (IMTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.66 and IsharesMsci IMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci IMTM

DMA (daily moving average) of Ishares Msci IMTM

DMA period DMA value
5 day DMA 52.73
12 day DMA 52.9
20 day DMA 52.84
35 day DMA 52.77
50 day DMA 52.55
100 day DMA 51.45
150 day DMA 50.77
200 day DMA 49.97

EMA (exponential moving average) of Ishares Msci IMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6352.8652.71
12 day EMA52.7752.8852.83
20 day EMA52.7852.8452.81
35 day EMA52.6652.6952.66
50 day EMA52.5252.5352.5

SMA (simple moving average) of Ishares Msci IMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7352.8552.68
12 day SMA52.952.9953.01
20 day SMA52.8452.8152.84
35 day SMA52.7752.7952.8
50 day SMA52.5552.5352.5
100 day SMA51.4551.4651.44
150 day SMA50.7750.7450.69
200 day SMA49.9749.9549.93

Videos related to: IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top