Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTM
- IMTM Experts view
- Tomorrow's Movement IMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 53.21 and 53.56
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 53.483333333333 |
| Intraday Target 4 | 53.63 |
| Intraday Target 5 | 53.83 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.42 (-0.15%) | 53.62 | 53.34 - 53.69 | 0.9064 times | Fri 12 June 2026 | 53.50 (0.75%) | 53.07 | 52.94 - 53.66 | 0.8271 times | Thu 11 June 2026 | 53.10 (4%) | 51.12 | 50.57 - 53.17 | 1.1423 times | Wed 10 June 2026 | 51.06 (-1.77%) | 51.47 | 51.05 - 51.87 | 0.7777 times | Tue 09 June 2026 | 51.98 (-0.5%) | 52.67 | 51.05 - 52.81 | 1.8143 times | Mon 08 June 2026 | 52.24 (1.06%) | 52.43 | 52.14 - 52.55 | 0.7597 times | Fri 05 June 2026 | 51.69 (-3.65%) | 52.96 | 51.56 - 52.96 | 1.1663 times | Thu 04 June 2026 | 53.65 (0.69%) | 53.15 | 53.13 - 53.73 | 0.5283 times | Wed 03 June 2026 | 53.28 (-0.39%) | 53.43 | 53.26 - 53.56 | 0.8866 times | Tue 02 June 2026 | 53.49 (1.48%) | 52.85 | 52.85 - 53.51 | 1.1913 times | Mon 01 June 2026 | 52.71 (-0.3%) | 52.44 | 52.27 - 52.97 | 1.4174 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 53.21 and 53.56
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 53.483333333333 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.42 (-0.15%) | 53.62 | 53.34 - 53.69 | 0.2029 times | Fri 12 June 2026 | 53.50 (3.5%) | 52.43 | 50.57 - 53.66 | 1.1909 times | Fri 05 June 2026 | 51.69 (-2.23%) | 52.44 | 51.56 - 53.73 | 1.1616 times | Fri 29 May 2026 | 52.87 (0.19%) | 53.48 | 52.32 - 53.60 | 0.8758 times | Fri 22 May 2026 | 52.77 (1.77%) | 52.19 | 51.26 - 53.02 | 1.0208 times | Fri 15 May 2026 | 51.85 (-1.78%) | 52.73 | 51.76 - 53.35 | 0.9162 times | Fri 08 May 2026 | 52.79 (2.15%) | 51.34 | 50.86 - 53.00 | 1.1834 times | Fri 01 May 2026 | 51.68 (0.29%) | 51.52 | 50.36 - 52.02 | 1.2827 times | Fri 24 April 2026 | 51.53 (-2.42%) | 52.40 | 50.62 - 52.50 | 1.176 times | Fri 17 April 2026 | 52.81 (2.29%) | 51.17 | 51.10 - 53.21 | 0.9897 times | Fri 10 April 2026 | 51.63 (5.8%) | 48.90 | 48.15 - 51.85 | 0.9604 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 52 and 55.16
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.42 (1.04%) | 52.44 | 50.57 - 53.73 | 0.4921 times | Fri 29 May 2026 | 52.87 (1.83%) | 51.72 | 50.86 - 53.60 | 0.8269 times | Thu 30 April 2026 | 51.92 (8.12%) | 49.04 | 47.83 - 53.21 | 0.8908 times | Tue 31 March 2026 | 48.02 (-8.9%) | 51.44 | 45.98 - 52.05 | 1.7105 times | Fri 27 February 2026 | 52.71 (4.03%) | 49.69 | 49.69 - 53.18 | 1.1028 times | Fri 30 January 2026 | 50.67 (5.63%) | 48.53 | 48.38 - 51.91 | 1.2778 times | Wed 31 December 2025 | 47.97 (-0.87%) | 48.08 | 46.95 - 49.63 | 1.0473 times | Fri 28 November 2025 | 48.39 (1.53%) | 47.28 | 46.31 - 49.06 | 0.9653 times | Fri 31 October 2025 | 47.66 (-0.46%) | 47.87 | 46.82 - 48.25 | 0.7598 times | Tue 30 September 2025 | 47.88 (2.88%) | 45.70 | 45.61 - 48.05 | 0.9265 times | Fri 29 August 2025 | 46.54 (3.98%) | 44.69 | 44.32 - 47.47 | 0.6778 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IMTM are 49.7 and 57.45
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 48.36 |
| Yearly Target 3 | 51.043333333333 |
| Yearly Target 4 | 56.11 |
| Yearly Target 5 | 58.79 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.42 (11.36%) | 48.53 | 45.98 - 53.73 | 1.6621 times | Wed 31 December 2025 | 47.97 (28.26%) | 37.49 | 35.35 - 49.63 | 2.6897 times | Tue 31 December 2024 | 37.40 (9.07%) | 34.00 | 33.59 - 41.20 | 1.6254 times | Fri 29 December 2023 | 34.29 (11.22%) | 30.99 | 29.99 - 34.40 | 1.1225 times | Fri 30 December 2022 | 30.83 (-18.93%) | 38.25 | 26.44 - 38.51 | 1.0484 times | Fri 31 December 2021 | 38.03 (1.01%) | 38.47 | 35.80 - 40.83 | 0.5918 times | Thu 31 December 2020 | 37.65 (20.79%) | 31.44 | 22.23 - 38.12 | 0.7281 times | Tue 31 December 2019 | 31.17 (21.76%) | 25.40 | 25.36 - 31.45 | 0.2061 times | Mon 31 December 2018 | 25.60 (-16.23%) | 30.64 | 24.76 - 33.00 | 0.2529 times | Wed 27 December 2017 | 30.56 (23.18%) | 27.11 | 26.72 - 30.95 | 0.0729 times | Fri 30 December 2016 | 24.81 (0%) | 26.14 | 0.00 - 27.44 | 0.0078 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IMTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and IsharesMsci IMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 52.75 |
| 20 day DMA | 52.68 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.14 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.27 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.72 | 52.33 |
| 12 day EMA | 52.75 | 52.63 | 52.47 |
| 20 day EMA | 52.61 | 52.53 | 52.43 |
| 35 day EMA | 52.23 | 52.16 | 52.08 |
| 50 day EMA | 51.84 | 51.78 | 51.71 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.38 | 52.01 |
| 12 day SMA | 52.75 | 52.69 | 52.64 |
| 20 day SMA | 52.68 | 52.6 | 52.58 |
| 35 day SMA | 52.42 | 52.37 | 52.3 |
| 50 day SMA | 52.14 | 52.05 | 51.96 |
| 100 day SMA | 51.17 | 51.14 | 51.11 |
| 150 day SMA | 50.27 | 50.24 | 50.2 |
| 200 day SMA | 49.55 | 49.51 | 49.48 |
Videos related to: IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
