IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTM
- IMTM Experts view
- Tomorrow's Movement IMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 51.77 and 52.37
| Intraday Target 1 | 51.63 |
| Intraday Target 2 | 51.9 |
| Intraday Target 3 | 52.23 |
| Intraday Target 4 | 52.5 |
| Intraday Target 5 | 52.83 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.17 (-1.84%) | 52.47 | 51.96 - 52.56 | 0.9482 times | Mon 06 July 2026 | 53.15 (1.18%) | 52.95 | 52.94 - 53.20 | 0.9144 times | Thu 02 July 2026 | 52.53 (0.08%) | 52.96 | 52.07 - 53.15 | 0.9759 times | Wed 01 July 2026 | 52.49 (-1.56%) | 52.80 | 52.49 - 52.97 | 1.3608 times | Tue 30 June 2026 | 53.32 (1.06%) | 52.88 | 52.86 - 53.37 | 0.8074 times | Mon 29 June 2026 | 52.76 (0.84%) | 52.46 | 51.91 - 52.81 | 1.0041 times | Fri 26 June 2026 | 52.32 (-1.34%) | 52.44 | 52.24 - 52.67 | 0.7114 times | Thu 25 June 2026 | 53.03 (1.49%) | 53.14 | 52.61 - 53.29 | 1.0904 times | Wed 24 June 2026 | 52.25 (-0.84%) | 52.35 | 51.99 - 52.50 | 1.0654 times | Tue 23 June 2026 | 52.69 (-3.02%) | 52.65 | 52.50 - 52.94 | 1.1219 times | Mon 22 June 2026 | 54.33 (1.14%) | 54.38 | 54.02 - 54.39 | 1.1212 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 51.45 and 52.69
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 52.443333333333 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.17 (-0.69%) | 52.95 | 51.96 - 53.20 | 0.3256 times | Thu 02 July 2026 | 52.53 (0.4%) | 52.46 | 51.91 - 53.37 | 0.7253 times | Fri 26 June 2026 | 52.32 (-2.61%) | 54.38 | 51.99 - 54.39 | 0.8935 times | Thu 18 June 2026 | 53.72 (0.41%) | 53.62 | 53.27 - 54.25 | 0.9568 times | Fri 12 June 2026 | 53.50 (3.5%) | 52.43 | 50.57 - 53.66 | 1.3316 times | Fri 05 June 2026 | 51.69 (-2.23%) | 52.44 | 51.56 - 53.73 | 1.2988 times | Fri 29 May 2026 | 52.87 (0.19%) | 53.48 | 52.32 - 53.60 | 0.9792 times | Fri 22 May 2026 | 52.77 (1.77%) | 52.19 | 51.26 - 53.02 | 1.1414 times | Fri 15 May 2026 | 51.85 (-1.78%) | 52.73 | 51.76 - 53.35 | 1.0245 times | Fri 08 May 2026 | 52.79 (2.15%) | 51.34 | 50.86 - 53.00 | 1.3232 times | Fri 01 May 2026 | 51.68 (0.29%) | 51.52 | 50.36 - 52.02 | 1.4342 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 51.45 and 52.69
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 52.443333333333 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.17 (-2.16%) | 52.80 | 51.96 - 53.20 | 0.1326 times | Tue 30 June 2026 | 53.32 (0.85%) | 52.44 | 50.57 - 54.39 | 0.8667 times | Fri 29 May 2026 | 52.87 (1.83%) | 51.72 | 50.86 - 53.60 | 0.8673 times | Thu 30 April 2026 | 51.92 (8.12%) | 49.04 | 47.83 - 53.21 | 0.9344 times | Tue 31 March 2026 | 48.02 (-8.9%) | 51.44 | 45.98 - 52.05 | 1.7941 times | Fri 27 February 2026 | 52.71 (4.03%) | 49.69 | 49.69 - 53.18 | 1.1567 times | Fri 30 January 2026 | 50.67 (5.63%) | 48.53 | 48.38 - 51.91 | 1.3403 times | Wed 31 December 2025 | 47.97 (-0.87%) | 48.08 | 46.95 - 49.63 | 1.0985 times | Fri 28 November 2025 | 48.39 (1.53%) | 47.28 | 46.31 - 49.06 | 1.0125 times | Fri 31 October 2025 | 47.66 (-0.46%) | 47.87 | 46.82 - 48.25 | 0.7969 times | Tue 30 September 2025 | 47.88 (2.88%) | 45.70 | 45.61 - 48.05 | 0.9718 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IMTM are 49.08 and 57.49
| Yearly Target 1 | 42.44 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 50.846666666667 |
| Yearly Target 4 | 55.71 |
| Yearly Target 5 | 59.26 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.17 (8.76%) | 48.53 | 45.98 - 54.39 | 1.7622 times | Wed 31 December 2025 | 47.97 (28.26%) | 37.49 | 35.35 - 49.63 | 2.6574 times | Tue 31 December 2024 | 37.40 (9.07%) | 34.00 | 33.59 - 41.20 | 1.6059 times | Fri 29 December 2023 | 34.29 (11.22%) | 30.99 | 29.99 - 34.40 | 1.1091 times | Fri 30 December 2022 | 30.83 (-18.93%) | 38.25 | 26.44 - 38.51 | 1.0358 times | Fri 31 December 2021 | 38.03 (1.01%) | 38.47 | 35.80 - 40.83 | 0.5847 times | Thu 31 December 2020 | 37.65 (20.79%) | 31.44 | 22.23 - 38.12 | 0.7194 times | Tue 31 December 2019 | 31.17 (21.76%) | 25.40 | 25.36 - 31.45 | 0.2036 times | Mon 31 December 2018 | 25.60 (-16.23%) | 30.64 | 24.76 - 33.00 | 0.2499 times | Wed 27 December 2017 | 30.56 (23.18%) | 27.11 | 26.72 - 30.95 | 0.072 times | Fri 30 December 2016 | 24.81 (0%) | 26.14 | 0.00 - 27.44 | 0.0077 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci IMTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci IMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.22
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and IsharesMsci IMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 52.9 |
| 20 day DMA | 52.84 |
| 35 day DMA | 52.77 |
| 50 day DMA | 52.55 |
| 100 day DMA | 51.45 |
| 150 day DMA | 50.77 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.86 | 52.71 |
| 12 day EMA | 52.77 | 52.88 | 52.83 |
| 20 day EMA | 52.78 | 52.84 | 52.81 |
| 35 day EMA | 52.66 | 52.69 | 52.66 |
| 50 day EMA | 52.52 | 52.53 | 52.5 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.85 | 52.68 |
| 12 day SMA | 52.9 | 52.99 | 53.01 |
| 20 day SMA | 52.84 | 52.81 | 52.84 |
| 35 day SMA | 52.77 | 52.79 | 52.8 |
| 50 day SMA | 52.55 | 52.53 | 52.5 |
| 100 day SMA | 51.45 | 51.46 | 51.44 |
| 150 day SMA | 50.77 | 50.74 | 50.69 |
| 200 day SMA | 49.97 | 49.95 | 49.93 |


