IsharesMsci IMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTM
- IMTM Experts view
- Tomorrow's Movement IMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 51.62 and 52.28
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 51.5 |
| Intraday Target 3 | 51.726666666667 |
| Intraday Target 4 | 52.16 |
| Intraday Target 5 | 52.39 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.94 (-0.44%) | 51.33 | 51.29 - 51.95 | 1.3698 times | Tue 07 July 2026 | 52.17 (-1.84%) | 52.47 | 51.96 - 52.56 | 0.9217 times | Mon 06 July 2026 | 53.15 (1.18%) | 52.95 | 52.94 - 53.20 | 0.8888 times | Thu 02 July 2026 | 52.53 (0.08%) | 52.96 | 52.07 - 53.15 | 0.9487 times | Wed 01 July 2026 | 52.49 (-1.56%) | 52.80 | 52.49 - 52.97 | 1.3228 times | Tue 30 June 2026 | 53.32 (1.06%) | 52.88 | 52.86 - 53.37 | 0.7849 times | Mon 29 June 2026 | 52.76 (0.84%) | 52.46 | 51.91 - 52.81 | 0.9761 times | Fri 26 June 2026 | 52.32 (-1.34%) | 52.44 | 52.24 - 52.67 | 0.6916 times | Thu 25 June 2026 | 53.03 (1.49%) | 53.14 | 52.61 - 53.29 | 1.0599 times | Wed 24 June 2026 | 52.25 (-0.84%) | 52.35 | 51.99 - 52.50 | 1.0357 times | Tue 23 June 2026 | 52.69 (-3.02%) | 52.65 | 52.50 - 52.94 | 1.0906 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IMTM are 50.66 and 52.57
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 52.143333333333 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.94 (-1.12%) | 52.95 | 51.29 - 53.20 | 0.5583 times | Thu 02 July 2026 | 52.53 (0.4%) | 52.46 | 51.91 - 53.37 | 0.7078 times | Fri 26 June 2026 | 52.32 (-2.61%) | 54.38 | 51.99 - 54.39 | 0.872 times | Thu 18 June 2026 | 53.72 (0.41%) | 53.62 | 53.27 - 54.25 | 0.9338 times | Fri 12 June 2026 | 53.50 (3.5%) | 52.43 | 50.57 - 53.66 | 1.2996 times | Fri 05 June 2026 | 51.69 (-2.23%) | 52.44 | 51.56 - 53.73 | 1.2676 times | Fri 29 May 2026 | 52.87 (0.19%) | 53.48 | 52.32 - 53.60 | 0.9557 times | Fri 22 May 2026 | 52.77 (1.77%) | 52.19 | 51.26 - 53.02 | 1.114 times | Fri 15 May 2026 | 51.85 (-1.78%) | 52.73 | 51.76 - 53.35 | 0.9998 times | Fri 08 May 2026 | 52.79 (2.15%) | 51.34 | 50.86 - 53.00 | 1.2914 times | Fri 01 May 2026 | 51.68 (0.29%) | 51.52 | 50.36 - 52.02 | 1.3997 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IMTM are 50.66 and 52.57
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 52.143333333333 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.94 (-2.59%) | 52.80 | 51.29 - 53.20 | 0.1764 times | Tue 30 June 2026 | 53.32 (0.85%) | 52.44 | 50.57 - 54.39 | 0.8629 times | Fri 29 May 2026 | 52.87 (1.83%) | 51.72 | 50.86 - 53.60 | 0.8634 times | Thu 30 April 2026 | 51.92 (8.12%) | 49.04 | 47.83 - 53.21 | 0.9302 times | Tue 31 March 2026 | 48.02 (-8.9%) | 51.44 | 45.98 - 52.05 | 1.7861 times | Fri 27 February 2026 | 52.71 (4.03%) | 49.69 | 49.69 - 53.18 | 1.1516 times | Fri 30 January 2026 | 50.67 (5.63%) | 48.53 | 48.38 - 51.91 | 1.3343 times | Wed 31 December 2025 | 47.97 (-0.87%) | 48.08 | 46.95 - 49.63 | 1.0936 times | Fri 28 November 2025 | 48.39 (1.53%) | 47.28 | 46.31 - 49.06 | 1.008 times | Fri 31 October 2025 | 47.66 (-0.46%) | 47.87 | 46.82 - 48.25 | 0.7934 times | Tue 30 September 2025 | 47.88 (2.88%) | 45.70 | 45.61 - 48.05 | 0.9675 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IMTM are 48.96 and 57.37
| Yearly Target 1 | 42.36 |
| Yearly Target 2 | 47.15 |
| Yearly Target 3 | 50.77 |
| Yearly Target 4 | 55.56 |
| Yearly Target 5 | 59.18 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.94 (8.28%) | 48.53 | 45.98 - 54.39 | 1.7713 times | Wed 31 December 2025 | 47.97 (28.26%) | 37.49 | 35.35 - 49.63 | 2.6544 times | Tue 31 December 2024 | 37.40 (9.07%) | 34.00 | 33.59 - 41.20 | 1.6041 times | Fri 29 December 2023 | 34.29 (11.22%) | 30.99 | 29.99 - 34.40 | 1.1078 times | Fri 30 December 2022 | 30.83 (-18.93%) | 38.25 | 26.44 - 38.51 | 1.0346 times | Fri 31 December 2021 | 38.03 (1.01%) | 38.47 | 35.80 - 40.83 | 0.5841 times | Thu 31 December 2020 | 37.65 (20.79%) | 31.44 | 22.23 - 38.12 | 0.7186 times | Tue 31 December 2019 | 31.17 (21.76%) | 25.40 | 25.36 - 31.45 | 0.2034 times | Mon 31 December 2018 | 25.60 (-16.23%) | 30.64 | 24.76 - 33.00 | 0.2496 times | Wed 27 December 2017 | 30.56 (23.18%) | 27.11 | 26.72 - 30.95 | 0.072 times | Fri 30 December 2016 | 24.81 (0%) | 26.14 | 0.00 - 27.44 | 0.0077 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci IMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IMTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci IMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.22
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IMTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and IsharesMsci IMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci IMTM stock. Volume based technical analysis of IsharesMsci IMTM stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IMTM
DMA (daily moving average) of Ishares Msci IMTM
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 52.75 |
| 20 day DMA | 52.82 |
| 35 day DMA | 52.77 |
| 50 day DMA | 52.56 |
| 100 day DMA | 51.45 |
| 150 day DMA | 50.79 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Ishares Msci IMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.63 | 52.86 |
| 12 day EMA | 52.64 | 52.77 | 52.88 |
| 20 day EMA | 52.7 | 52.78 | 52.84 |
| 35 day EMA | 52.61 | 52.65 | 52.68 |
| 50 day EMA | 52.48 | 52.5 | 52.51 |
SMA (simple moving average) of Ishares Msci IMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.73 | 52.85 |
| 12 day SMA | 52.75 | 52.9 | 52.99 |
| 20 day SMA | 52.82 | 52.84 | 52.81 |
| 35 day SMA | 52.77 | 52.77 | 52.79 |
| 50 day SMA | 52.56 | 52.55 | 52.53 |
| 100 day SMA | 51.45 | 51.45 | 51.46 |
| 150 day SMA | 50.79 | 50.77 | 50.74 |
| 200 day SMA | 50 | 49.97 | 49.95 |


