Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 127.06 and 132.37
| Intraday Target 1 | 122.72 |
| Intraday Target 2 | 126.09 |
| Intraday Target 3 | 128.02666666667 |
| Intraday Target 4 | 131.4 |
| Intraday Target 5 | 133.34 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.47 (0.52%) | 128.81 | 124.65 - 129.96 | 1.8926 times | Thu 30 July 2026 | 128.80 (0.1%) | 127.19 | 127.19 - 129.75 | 1.7639 times | Wed 29 July 2026 | 128.67 (2.29%) | 128.59 | 127.85 - 129.61 | 0.7528 times | Tue 28 July 2026 | 125.79 (0.07%) | 125.80 | 124.01 - 127.13 | 0.8399 times | Mon 27 July 2026 | 125.70 (-2.09%) | 125.68 | 124.96 - 127.47 | 0.7042 times | Fri 24 July 2026 | 128.38 (-0.36%) | 128.85 | 127.44 - 129.59 | 0.9253 times | Thu 23 July 2026 | 128.85 (2.56%) | 127.62 | 126.68 - 129.45 | 1.083 times | Wed 22 July 2026 | 125.63 (1.06%) | 125.93 | 125.48 - 127.52 | 0.7197 times | Tue 21 July 2026 | 124.31 (1.45%) | 122.95 | 122.70 - 124.52 | 0.7339 times | Mon 20 July 2026 | 122.53 (-0.01%) | 122.60 | 120.96 - 123.40 | 0.5846 times | Fri 17 July 2026 | 122.54 (2.27%) | 120.91 | 120.73 - 122.72 | 0.805 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 126.74 and 132.69
| Weekly Target 1 | 121.86 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 127.81333333333 |
| Weekly Target 4 | 131.62 |
| Weekly Target 5 | 133.76 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.47 (0.85%) | 125.68 | 124.01 - 129.96 | 1.2126 times | Fri 24 July 2026 | 128.38 (4.77%) | 122.60 | 120.96 - 129.59 | 0.8242 times | Fri 17 July 2026 | 122.54 (1.58%) | 122.50 | 118.77 - 125.92 | 0.9318 times | Fri 10 July 2026 | 120.63 (5.96%) | 113.76 | 112.42 - 121.83 | 0.9531 times | Thu 02 July 2026 | 113.85 (0.38%) | 113.50 | 110.36 - 116.00 | 0.67 times | Fri 26 June 2026 | 113.42 (0.71%) | 112.55 | 111.32 - 115.15 | 0.8723 times | Thu 18 June 2026 | 112.62 (-7.15%) | 119.25 | 109.61 - 120.37 | 0.9058 times | Fri 12 June 2026 | 121.29 (-0.34%) | 126.91 | 117.98 - 126.91 | 1.3297 times | Fri 05 June 2026 | 121.70 (2.45%) | 120.38 | 119.08 - 127.68 | 0.8479 times | Fri 29 May 2026 | 118.79 (-10.76%) | 131.50 | 117.80 - 131.80 | 1.4526 times | Fri 22 May 2026 | 133.12 (-1.25%) | 134.56 | 132.27 - 139.44 | 0.9168 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 119.92 and 139.52
| Monthly Target 1 | 103.66 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 123.26333333333 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 142.86 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.7518 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7652 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9302 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9449 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8503 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.1854 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1459 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8354 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.6909 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.8999 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.8854 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 106.39 and 162.52
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 95.37 |
| Yearly Target 3 | 117.40666666667 |
| Yearly Target 4 | 151.5 |
| Yearly Target 5 | 173.54 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.47 (49.9%) | 86.61 | 83.31 - 139.44 | 0.6997 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.9813 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9274 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.163 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.3926 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.286 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5756 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6201 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7822 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.572 times | Fri 30 December 2016 | 34.76 (0%) | 32.45 | 29.26 - 36.85 | 0.2296 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Imperial Oil IMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ImperialOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.49 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 127.69 |
| 12 day DMA | 125.87 |
| 20 day DMA | 123.42 |
| 35 day DMA | 119.83 |
| 50 day DMA | 121.43 |
| 100 day DMA | 124.68 |
| 150 day DMA | 117.96 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.18 | 127.53 | 126.9 |
| 12 day EMA | 126.07 | 125.45 | 124.84 |
| 20 day EMA | 124.33 | 123.79 | 123.26 |
| 35 day EMA | 123.86 | 123.53 | 123.22 |
| 50 day EMA | 123.18 | 122.92 | 122.68 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.69 | 127.47 | 127.48 |
| 12 day SMA | 125.87 | 125.11 | 124.58 |
| 20 day SMA | 123.42 | 122.63 | 121.74 |
| 35 day SMA | 119.83 | 119.56 | 119.28 |
| 50 day SMA | 121.43 | 121.6 | 121.79 |
| 100 day SMA | 124.68 | 124.56 | 124.46 |
| 150 day SMA | 117.96 | 117.67 | 117.37 |
| 200 day SMA | 111.45 | 111.26 | 111.07 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
