Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 120.93 and 123.54
| Intraday Target 1 | 120.46 |
| Intraday Target 2 | 121.4 |
| Intraday Target 3 | 123.07 |
| Intraday Target 4 | 124.01 |
| Intraday Target 5 | 125.68 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.34 (-0.4%) | 124.27 | 122.13 - 124.74 | 2.1315 times | Fri 25 September 2026 | 122.83 (-1.4%) | 123.10 | 122.18 - 124.05 | 0.4733 times | Thu 24 September 2026 | 124.58 (-0.14%) | 125.52 | 124.52 - 126.84 | 0.5942 times | Wed 23 September 2026 | 124.75 (0.38%) | 125.40 | 123.74 - 125.56 | 1.1662 times | Tue 22 September 2026 | 124.28 (-1.7%) | 125.00 | 123.73 - 126.00 | 1.1921 times | Mon 21 September 2026 | 126.43 (-2.68%) | 128.55 | 125.76 - 129.04 | 0.7497 times | Fri 18 September 2026 | 129.91 (-0.35%) | 130.18 | 128.91 - 130.62 | 0.8464 times | Thu 17 September 2026 | 130.36 (0.05%) | 130.50 | 129.14 - 131.37 | 0.8533 times | Wed 16 September 2026 | 130.30 (-3.65%) | 134.05 | 129.19 - 134.32 | 1.1632 times | Tue 15 September 2026 | 135.24 (2.72%) | 131.50 | 131.50 - 136.21 | 0.8301 times | Mon 14 September 2026 | 131.66 (1.28%) | 131.62 | 131.22 - 134.87 | 1.5226 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 120.93 and 123.54
| Weekly Target 1 | 120.46 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 123.07 |
| Weekly Target 4 | 124.01 |
| Weekly Target 5 | 125.68 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.34 (-0.4%) | 124.27 | 122.13 - 124.74 | 0.5304 times | Fri 25 September 2026 | 122.83 (-5.45%) | 128.55 | 122.18 - 129.04 | 1.039 times | Fri 18 September 2026 | 129.91 (-0.06%) | 131.62 | 128.91 - 136.21 | 1.2978 times | Fri 11 September 2026 | 129.99 (1.14%) | 130.13 | 128.17 - 133.39 | 1.0585 times | Fri 04 September 2026 | 128.52 (-1.52%) | 133.62 | 127.87 - 135.10 | 1.1103 times | Fri 28 August 2026 | 130.51 (-5.46%) | 137.00 | 129.29 - 138.10 | 1.323 times | Fri 21 August 2026 | 138.05 (3.58%) | 133.30 | 133.00 - 138.43 | 0.9139 times | Fri 14 August 2026 | 133.28 (6.7%) | 126.40 | 126.29 - 135.12 | 0.8736 times | Fri 07 August 2026 | 124.91 (-3.52%) | 125.78 | 122.36 - 128.64 | 0.8602 times | Fri 31 July 2026 | 129.47 (0.85%) | 125.68 | 124.01 - 129.96 | 0.9934 times | Fri 24 July 2026 | 128.38 (4.77%) | 122.60 | 120.96 - 129.59 | 0.6752 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 115.2 and 129.28
| Monthly Target 1 | 112.81 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 126.89333333333 |
| Monthly Target 4 | 131.66 |
| Monthly Target 5 | 140.97 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.34 (-6.85%) | 132.66 | 122.13 - 136.21 | 1.0169 times | Mon 31 August 2026 | 131.34 (1.44%) | 125.78 | 122.36 - 138.43 | 0.8664 times | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.7256 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7385 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.8979 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9121 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.7859 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.1442 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1061 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8064 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.6669 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 102.83 and 158.96
| Yearly Target 1 | 58.9 |
| Yearly Target 2 | 90.62 |
| Yearly Target 3 | 115.03 |
| Yearly Target 4 | 146.75 |
| Yearly Target 5 | 171.16 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.34 (41.65%) | 86.61 | 83.31 - 139.44 | 0.8644 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.9639 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.911 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1424 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.368 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.2632 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5477 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6092 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7683 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5619 times | Fri 30 December 2016 | 34.76 (0%) | 31.51 | 29.26 - 36.85 | 0.1676 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImperialOil in short term and the sell signal is strong.
ImperialOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ImperialOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.64 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 123.76 |
| 12 day DMA | 127.72 |
| 20 day DMA | 129.32 |
| 35 day DMA | 131.01 |
| 50 day DMA | 129.68 |
| 100 day DMA | 126.06 |
| 150 day DMA | 125.75 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.07 | 124.94 | 125.99 |
| 12 day EMA | 126.6 | 127.37 | 128.2 |
| 20 day EMA | 128.05 | 128.65 | 129.26 |
| 35 day EMA | 128.43 | 128.79 | 129.14 |
| 50 day EMA | 128.43 | 128.68 | 128.92 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.76 | 124.57 | 125.99 |
| 12 day SMA | 127.72 | 128.43 | 129.16 |
| 20 day SMA | 129.32 | 129.73 | 130.2 |
| 35 day SMA | 131.01 | 131.08 | 131.18 |
| 50 day SMA | 129.68 | 129.68 | 129.62 |
| 100 day SMA | 126.06 | 126.17 | 126.24 |
| 150 day SMA | 125.75 | 125.74 | 125.74 |
| 200 day SMA | 118.95 | 118.79 | 118.64 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
