Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 137.36 and 138.77
| Intraday Target 1 | 136.18 |
| Intraday Target 2 | 137.12 |
| Intraday Target 3 | 137.59333333333 |
| Intraday Target 4 | 138.53 |
| Intraday Target 5 | 139 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.05 (0.87%) | 136.91 | 136.66 - 138.07 | 0.7022 times | Thu 20 August 2026 | 136.86 (0.54%) | 137.41 | 136.53 - 138.43 | 1.517 times | Wed 19 August 2026 | 136.12 (0.32%) | 136.44 | 135.97 - 138.38 | 1.1302 times | Tue 18 August 2026 | 135.68 (0.59%) | 135.00 | 134.39 - 136.56 | 0.9819 times | Mon 17 August 2026 | 134.88 (1.2%) | 133.30 | 133.00 - 135.27 | 0.7814 times | Fri 14 August 2026 | 133.28 (0.47%) | 133.03 | 133.03 - 135.12 | 0.7354 times | Thu 13 August 2026 | 132.65 (1.68%) | 130.40 | 128.76 - 132.76 | 0.8961 times | Wed 12 August 2026 | 130.46 (0.69%) | 129.13 | 128.51 - 130.58 | 0.9439 times | Tue 11 August 2026 | 129.56 (0.6%) | 128.81 | 128.49 - 130.43 | 0.9388 times | Mon 10 August 2026 | 128.79 (3.11%) | 126.40 | 126.29 - 130.19 | 1.3731 times | Fri 07 August 2026 | 124.91 (-1.09%) | 125.38 | 123.22 - 125.91 | 0.59 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 135.53 and 140.96
| Weekly Target 1 | 131.06 |
| Weekly Target 2 | 134.56 |
| Weekly Target 3 | 136.49333333333 |
| Weekly Target 4 | 139.99 |
| Weekly Target 5 | 141.92 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.05 (3.58%) | 133.30 | 133.00 - 138.43 | 1.1618 times | Fri 14 August 2026 | 133.28 (6.7%) | 126.40 | 126.29 - 135.12 | 1.1106 times | Fri 07 August 2026 | 124.91 (-3.52%) | 125.78 | 122.36 - 128.64 | 1.0936 times | Fri 31 July 2026 | 129.47 (0.85%) | 125.68 | 124.01 - 129.96 | 1.2629 times | Fri 24 July 2026 | 128.38 (4.77%) | 122.60 | 120.96 - 129.59 | 0.8584 times | Fri 17 July 2026 | 122.54 (1.58%) | 122.50 | 118.77 - 125.92 | 0.9705 times | Fri 10 July 2026 | 120.63 (5.96%) | 113.76 | 112.42 - 121.83 | 0.9927 times | Thu 02 July 2026 | 113.85 (0.38%) | 113.50 | 110.36 - 116.00 | 0.6977 times | Fri 26 June 2026 | 113.42 (0.71%) | 112.55 | 111.32 - 115.15 | 0.9085 times | Thu 18 June 2026 | 112.62 (-7.15%) | 119.25 | 109.61 - 120.37 | 0.9433 times | Fri 12 June 2026 | 121.29 (-0.34%) | 126.91 | 117.98 - 126.91 | 1.3848 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 130.21 and 146.28
| Monthly Target 1 | 116.88 |
| Monthly Target 2 | 127.46 |
| Monthly Target 3 | 132.94666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.05 (6.63%) | 125.78 | 122.36 - 138.43 | 0.5929 times | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.7771 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.791 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9616 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9768 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.9127 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2254 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1846 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8636 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7142 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9302 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 110.68 and 166.81
| Yearly Target 1 | 64.14 |
| Yearly Target 2 | 101.09 |
| Yearly Target 3 | 120.26666666667 |
| Yearly Target 4 | 157.22 |
| Yearly Target 5 | 176.4 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.05 (59.84%) | 86.61 | 83.31 - 139.44 | 0.7488 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.9761 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9225 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1569 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.3853 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.2792 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5673 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6169 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.778 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.569 times | Fri 30 December 2016 | 34.76 (0%) | 30.34 | 29.26 - 36.85 | 0.2043 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 127 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImperialOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.55 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 136.32 |
| 12 day DMA | 132.29 |
| 20 day DMA | 130.26 |
| 35 day DMA | 126.72 |
| 50 day DMA | 123.21 |
| 100 day DMA | 125.59 |
| 150 day DMA | 122.18 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.14 | 135.19 | 134.35 |
| 12 day EMA | 133.29 | 132.43 | 131.63 |
| 20 day EMA | 130.97 | 130.23 | 129.53 |
| 35 day EMA | 127.53 | 126.91 | 126.32 |
| 50 day EMA | 124.43 | 123.87 | 123.34 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.32 | 135.36 | 134.52 |
| 12 day SMA | 132.29 | 131.24 | 130.46 |
| 20 day SMA | 130.26 | 129.78 | 129.38 |
| 35 day SMA | 126.72 | 126.02 | 125.28 |
| 50 day SMA | 123.21 | 122.86 | 122.5 |
| 100 day SMA | 125.59 | 125.51 | 125.45 |
| 150 day SMA | 122.18 | 121.92 | 121.65 |
| 200 day SMA | 114.64 | 114.4 | 114.18 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
