Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 90.99 and 93.31
| Intraday Target 1 | 89.12 |
| Intraday Target 2 | 90.54 |
| Intraday Target 3 | 91.44 |
| Intraday Target 4 | 92.86 |
| Intraday Target 5 | 93.76 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.96 (1.39%) | 90.98 | 90.02 - 92.34 | 0.9099 times | Tue 09 December 2025 | 90.70 (0.1%) | 91.05 | 90.56 - 92.60 | 1.4876 times | Mon 08 December 2025 | 90.61 (-2%) | 91.53 | 90.29 - 92.91 | 1.5816 times | Fri 05 December 2025 | 92.46 (-1.75%) | 93.84 | 92.29 - 94.51 | 0.7248 times | Thu 04 December 2025 | 94.11 (-2.17%) | 96.44 | 93.38 - 96.73 | 0.9378 times | Wed 03 December 2025 | 96.20 (1.35%) | 94.65 | 94.65 - 96.66 | 1.9644 times | Tue 02 December 2025 | 94.92 (-3.34%) | 98.06 | 94.68 - 98.06 | 0.4919 times | Mon 01 December 2025 | 98.20 (-0.61%) | 100.69 | 98.03 - 100.71 | 0.6688 times | Fri 28 November 2025 | 98.80 (0.08%) | 99.11 | 98.61 - 100.27 | 0.7671 times | Wed 26 November 2025 | 98.72 (0.9%) | 97.83 | 97.83 - 99.72 | 0.4661 times | Tue 25 November 2025 | 97.84 (0.44%) | 96.79 | 96.10 - 98.25 | 0.7031 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 90.99 and 93.88
| Weekly Target 1 | 88.74 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 91.63 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.96 (-0.54%) | 91.53 | 90.02 - 92.91 | 0.798 times | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 0.9602 times | Fri 28 November 2025 | 98.80 (1.56%) | 97.17 | 95.68 - 100.27 | 0.4862 times | Fri 21 November 2025 | 97.28 (-1.67%) | 99.19 | 96.63 - 101.01 | 1.3278 times | Fri 14 November 2025 | 98.93 (5.95%) | 93.61 | 92.39 - 99.17 | 1.1648 times | Fri 07 November 2025 | 93.37 (5.85%) | 88.66 | 87.23 - 93.76 | 0.8217 times | Fri 31 October 2025 | 88.21 (-3.08%) | 91.08 | 88.06 - 94.24 | 1.6725 times | Fri 24 October 2025 | 91.01 (7.02%) | 85.12 | 84.37 - 91.39 | 1.3863 times | Fri 17 October 2025 | 85.04 (-6.29%) | 87.70 | 84.44 - 89.03 | 1.1708 times | Tue 07 October 2025 | 90.75 (0.79%) | 90.80 | 89.29 - 91.25 | 0.2115 times | Fri 03 October 2025 | 90.04 (-3.45%) | 93.05 | 88.94 - 93.06 | 1.0011 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 85.65 and 96.34
| Monthly Target 1 | 83.54 |
| Monthly Target 2 | 87.75 |
| Monthly Target 3 | 94.23 |
| Monthly Target 4 | 98.44 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.96 (-6.92%) | 100.69 | 90.02 - 100.71 | 0.399 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.8624 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.1232 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.1052 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.9316 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 1.0294 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.1289 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.9013 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.3646 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.1545 times | Fri 28 February 2025 | 67.84 (1.8%) | 65.58 | 65.35 - 73.33 | 1.1569 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 75.36 and 117.61
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 66.81 |
| Yearly Target 3 | 83.91 |
| Yearly Target 4 | 109.06 |
| Yearly Target 5 | 126.16 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.96 (49.29%) | 62.53 | 58.76 - 101.01 | 0.95 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9433 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1906 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4517 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3141 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5781 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6211 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7834 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5729 times | Fri 30 December 2016 | 34.76 (6.89%) | 32.31 | 25.55 - 36.85 | 0.5948 times | Thu 31 December 2015 | 32.52 (0%) | 32.45 | 28.66 - 35.40 | 0.205 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImperialOil in short term but the sell signal is initial and weak.
ImperialOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImperialOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.03 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 91.97 |
| 12 day DMA | 95.16 |
| 20 day DMA | 96.37 |
| 35 day DMA | 93.99 |
| 50 day DMA | 92.57 |
| 100 day DMA | 89.82 |
| 150 day DMA | 85.07 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 92.49 | 93.39 |
| 12 day EMA | 94.04 | 94.42 | 95.1 |
| 20 day EMA | 94.51 | 94.78 | 95.21 |
| 35 day EMA | 93.96 | 94.08 | 94.28 |
| 50 day EMA | 92.56 | 92.58 | 92.66 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.97 | 92.82 | 93.66 |
| 12 day SMA | 95.16 | 95.6 | 96.21 |
| 20 day SMA | 96.37 | 96.58 | 96.82 |
| 35 day SMA | 93.99 | 93.83 | 93.67 |
| 50 day SMA | 92.57 | 92.61 | 92.66 |
| 100 day SMA | 89.82 | 89.72 | 89.65 |
| 150 day SMA | 85.07 | 84.9 | 84.76 |
| 200 day SMA | 80.51 | 80.41 | 80.32 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
