Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 127.98 and 134.5
| Intraday Target 1 | 126.66 |
| Intraday Target 2 | 129.29 |
| Intraday Target 3 | 133.18 |
| Intraday Target 4 | 135.81 |
| Intraday Target 5 | 139.7 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 131.92 (-2.7%) | 137.00 | 130.55 - 137.07 | 0.596 times | Wed 21 October 2026 | 135.58 (0.39%) | 134.85 | 134.32 - 136.71 | 0.5196 times | Tue 20 October 2026 | 135.05 (-0.2%) | 134.76 | 131.61 - 136.88 | 1.0659 times | Mon 19 October 2026 | 135.32 (1.05%) | 132.02 | 132.02 - 135.97 | 0.6289 times | Fri 16 October 2026 | 133.92 (3.34%) | 130.95 | 130.95 - 134.12 | 1.8994 times | Thu 15 October 2026 | 129.59 (0.01%) | 129.78 | 128.80 - 131.48 | 1.5496 times | Wed 14 October 2026 | 129.58 (0.5%) | 129.53 | 128.71 - 130.15 | 1.0197 times | Tue 13 October 2026 | 128.93 (3.64%) | 125.19 | 124.90 - 129.21 | 1.1228 times | Mon 12 October 2026 | 124.40 (1.13%) | 124.30 | 123.88 - 125.43 | 0.701 times | Fri 09 October 2026 | 123.01 (0.18%) | 122.79 | 122.11 - 124.89 | 0.8971 times | Thu 08 October 2026 | 122.79 (2.93%) | 121.50 | 121.07 - 123.52 | 1.2438 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 127.98 and 134.5
| Weekly Target 1 | 126.66 |
| Weekly Target 2 | 129.29 |
| Weekly Target 3 | 133.18 |
| Weekly Target 4 | 135.81 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 131.92 (-1.49%) | 132.02 | 130.55 - 137.07 | 0.5796 times | Fri 16 October 2026 | 133.92 (8.87%) | 124.30 | 123.88 - 134.12 | 1.2978 times | Fri 09 October 2026 | 123.01 (-2.12%) | 125.10 | 119.10 - 125.58 | 1.0082 times | Fri 02 October 2026 | 125.68 (2.32%) | 124.27 | 120.28 - 126.34 | 1.2873 times | Fri 25 September 2026 | 122.83 (-5.45%) | 128.55 | 122.18 - 129.04 | 0.8979 times | Fri 18 September 2026 | 129.91 (-0.06%) | 131.62 | 128.91 - 136.21 | 1.1216 times | Fri 11 September 2026 | 129.99 (1.14%) | 130.13 | 128.17 - 133.39 | 0.9148 times | Fri 04 September 2026 | 128.52 (-1.52%) | 133.62 | 127.87 - 135.10 | 0.9595 times | Fri 28 August 2026 | 130.51 (-5.46%) | 137.00 | 129.29 - 138.10 | 1.1434 times | Fri 21 August 2026 | 138.05 (3.58%) | 133.30 | 133.00 - 138.43 | 0.7898 times | Fri 14 August 2026 | 133.28 (6.7%) | 126.40 | 126.29 - 135.12 | 0.755 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 125.51 and 143.48
| Monthly Target 1 | 111.39 |
| Monthly Target 2 | 121.66 |
| Monthly Target 3 | 129.36333333333 |
| Monthly Target 4 | 139.63 |
| Monthly Target 5 | 147.33 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 131.92 (7.21%) | 123.50 | 119.10 - 137.07 | 0.7841 times | Wed 30 September 2026 | 123.05 (-6.31%) | 132.66 | 120.28 - 136.21 | 1.1139 times | Mon 31 August 2026 | 131.34 (1.44%) | 125.78 | 122.36 - 138.43 | 0.8585 times | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.719 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7318 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.8897 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9037 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.7696 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.1337 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.0959 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.799 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 107.62 and 163.75
| Yearly Target 1 | 62.09 |
| Yearly Target 2 | 97.01 |
| Yearly Target 3 | 118.22333333333 |
| Yearly Target 4 | 153.14 |
| Yearly Target 5 | 174.35 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 131.92 (52.74%) | 86.61 | 83.31 - 139.44 | 0.941 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.9558 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9033 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1328 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.3565 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.2526 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5347 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.604 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7619 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5572 times | Fri 30 December 2016 | 34.76 (0%) | 31.42 | 29.34 - 36.85 | 0.1458 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImperialOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.78 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 134.36 |
| 12 day DMA | 129.12 |
| 20 day DMA | 126.78 |
| 35 day DMA | 127.92 |
| 50 day DMA | 129.74 |
| 100 day DMA | 125.61 |
| 150 day DMA | 126.66 |
| 200 day DMA | 122.54 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 133.68 | 132.73 |
| 12 day EMA | 130.62 | 130.38 | 129.44 |
| 20 day EMA | 129.31 | 129.03 | 128.34 |
| 35 day EMA | 129.18 | 129.02 | 128.63 |
| 50 day EMA | 130.06 | 129.98 | 129.75 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.36 | 133.89 | 132.69 |
| 12 day SMA | 129.12 | 128.31 | 127.3 |
| 20 day SMA | 126.78 | 126.41 | 125.87 |
| 35 day SMA | 127.92 | 127.96 | 127.94 |
| 50 day SMA | 129.74 | 129.71 | 129.59 |
| 100 day SMA | 125.61 | 125.5 | 125.33 |
| 150 day SMA | 126.66 | 126.63 | 126.56 |
| 200 day SMA | 122.54 | 122.32 | 122.08 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
