Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 131.43 and 136.9
| Intraday Target 1 | 126.92 |
| Intraday Target 2 | 130.47 |
| Intraday Target 3 | 132.39 |
| Intraday Target 4 | 135.94 |
| Intraday Target 5 | 137.86 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.02 (2.61%) | 129.40 | 128.84 - 134.31 | 1.9558 times | Wed 29 April 2026 | 130.61 (2.45%) | 128.66 | 127.92 - 131.00 | 0.9216 times | Tue 28 April 2026 | 127.49 (1.32%) | 127.29 | 126.65 - 128.46 | 0.8563 times | Mon 27 April 2026 | 125.83 (1.22%) | 124.90 | 124.71 - 126.49 | 0.4401 times | Fri 24 April 2026 | 124.31 (-1.91%) | 125.89 | 123.39 - 126.11 | 0.4354 times | Thu 23 April 2026 | 126.73 (1.4%) | 125.70 | 125.26 - 127.51 | 0.6988 times | Wed 22 April 2026 | 124.98 (0.94%) | 125.00 | 123.07 - 125.20 | 0.5227 times | Tue 21 April 2026 | 123.81 (0.81%) | 123.00 | 122.55 - 124.17 | 1.1292 times | Mon 20 April 2026 | 122.82 (0.72%) | 122.05 | 121.81 - 123.74 | 0.9746 times | Fri 17 April 2026 | 121.94 (-2.88%) | 123.75 | 118.59 - 123.75 | 2.0655 times | Thu 16 April 2026 | 125.55 (0.58%) | 125.32 | 125.06 - 126.81 | 0.8907 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 129.37 and 138.97
| Weekly Target 1 | 121.41 |
| Weekly Target 2 | 127.72 |
| Weekly Target 3 | 131.01333333333 |
| Weekly Target 4 | 137.32 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.02 (7.81%) | 124.90 | 124.71 - 134.31 | 0.614 times | Fri 24 April 2026 | 124.31 (1.94%) | 122.05 | 121.81 - 127.51 | 0.5532 times | Fri 17 April 2026 | 121.94 (-5.67%) | 130.19 | 118.59 - 132.11 | 0.6849 times | Fri 10 April 2026 | 129.27 (-0.97%) | 130.53 | 120.56 - 133.03 | 0.9071 times | Thu 02 April 2026 | 130.54 (0%) | 131.19 | 127.13 - 133.37 | 0.6912 times | Fri 27 March 2026 | 130.54 (3.1%) | 124.35 | 121.75 - 131.67 | 1.3533 times | Fri 20 March 2026 | 126.61 (5.11%) | 120.95 | 120.50 - 129.84 | 0.8858 times | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 0.7261 times | Fri 06 March 2026 | 118.20 (0.77%) | 122.93 | 116.30 - 122.93 | 2.5853 times | Fri 27 February 2026 | 117.30 (-2.81%) | 119.19 | 112.91 - 121.62 | 0.999 times | Fri 20 February 2026 | 120.69 (0.78%) | 119.71 | 114.55 - 123.52 | 0.8168 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 126.31 and 142.03
| Monthly Target 1 | 113.25 |
| Monthly Target 2 | 123.64 |
| Monthly Target 3 | 128.97333333333 |
| Monthly Target 4 | 139.36 |
| Monthly Target 5 | 144.69 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9395 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8397 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2265 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1394 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8307 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.687 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.8947 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.8804 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.7421 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8201 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 0.8992 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 108.67 and 159.67
| Yearly Target 1 | 66.21 |
| Yearly Target 2 | 100.12 |
| Yearly Target 3 | 117.21333333333 |
| Yearly Target 4 | 151.12 |
| Yearly Target 5 | 168.21 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.02 (55.17%) | 86.61 | 83.31 - 134.31 | 0.4821 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 1.0046 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9498 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1988 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4617 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3231 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5889 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6254 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7888 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5769 times | Fri 30 December 2016 | 34.76 (0%) | 29.87 | 29.26 - 36.85 | 0.4504 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Imperial Oil IMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Imperial Oil IMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.76
Tomorrow's movement Prediction of Imperial Oil IMO is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 115 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImperialOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.64 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 128.45 |
| 12 day DMA | 126.08 |
| 20 day DMA | 127.5 |
| 35 day DMA | 127.08 |
| 50 day DMA | 124.56 |
| 100 day DMA | 110.95 |
| 150 day DMA | 104.86 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.69 | 127.52 | 125.98 |
| 12 day EMA | 127.81 | 126.68 | 125.97 |
| 20 day EMA | 127.23 | 126.52 | 126.09 |
| 35 day EMA | 125.67 | 125.18 | 124.86 |
| 50 day EMA | 124.5 | 124.11 | 123.84 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.45 | 126.99 | 125.87 |
| 12 day SMA | 126.08 | 125.49 | 125.46 |
| 20 day SMA | 127.5 | 127.26 | 127.27 |
| 35 day SMA | 127.08 | 126.62 | 126.3 |
| 50 day SMA | 124.56 | 124.22 | 124.01 |
| 100 day SMA | 110.95 | 110.55 | 110.21 |
| 150 day SMA | 104.86 | 104.6 | 104.36 |
| 200 day SMA | 100.2 | 99.93 | 99.68 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
