Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 85.66 and 86.77
| Intraday Target 1 | 85.42 |
| Intraday Target 2 | 85.89 |
| Intraday Target 3 | 86.526666666667 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 87.64 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.37 (-0.72%) | 87.16 | 86.05 - 87.16 | 0.5519 times | Tue 30 December 2025 | 87.00 (1.33%) | 86.35 | 86.06 - 87.16 | 0.834 times | Mon 29 December 2025 | 85.86 (0.32%) | 87.21 | 85.13 - 88.72 | 1.0949 times | Fri 26 December 2025 | 85.59 (-0.3%) | 85.60 | 85.28 - 86.08 | 0.3295 times | Wed 24 December 2025 | 85.85 (0.03%) | 85.65 | 85.65 - 86.24 | 0.3609 times | Tue 23 December 2025 | 85.82 (0.68%) | 85.30 | 85.25 - 86.27 | 1.0367 times | Mon 22 December 2025 | 85.24 (1.33%) | 84.27 | 84.27 - 85.93 | 0.7636 times | Fri 19 December 2025 | 84.12 (0.54%) | 83.67 | 83.27 - 84.55 | 2.8997 times | Thu 18 December 2025 | 83.67 (-1.56%) | 84.87 | 83.29 - 84.93 | 1.018 times | Wed 17 December 2025 | 85.00 (-0.34%) | 86.18 | 84.64 - 86.18 | 1.1108 times | Tue 16 December 2025 | 85.29 (-5.1%) | 88.96 | 85.23 - 89.20 | 3.1168 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 83.96 and 87.55
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 86.74 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.37 (0.91%) | 87.21 | 85.13 - 88.72 | 0.4129 times | Fri 26 December 2025 | 85.59 (1.75%) | 84.27 | 84.27 - 86.27 | 0.4146 times | Fri 19 December 2025 | 84.12 (-8.47%) | 91.66 | 83.27 - 91.71 | 1.5973 times | Fri 12 December 2025 | 91.90 (-0.61%) | 91.53 | 90.02 - 92.91 | 1.1857 times | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 0.9537 times | Fri 28 November 2025 | 98.80 (1.56%) | 97.17 | 95.68 - 100.27 | 0.4829 times | Fri 21 November 2025 | 97.28 (-1.67%) | 99.19 | 96.63 - 101.01 | 1.3188 times | Fri 14 November 2025 | 98.93 (5.95%) | 93.61 | 92.39 - 99.17 | 1.1569 times | Fri 07 November 2025 | 93.37 (5.85%) | 88.66 | 87.23 - 93.76 | 0.8161 times | Fri 31 October 2025 | 88.21 (-3.08%) | 91.08 | 88.06 - 94.24 | 1.6612 times | Fri 24 October 2025 | 91.01 (7.02%) | 85.12 | 84.37 - 91.39 | 1.3769 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 76.1 and 93.54
| Monthly Target 1 | 72.68 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 90.116666666667 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.9797 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.8102 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.0552 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.0383 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.8752 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.9672 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.0606 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.8468 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.2821 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.0847 times | Fri 28 February 2025 | 67.84 (1.8%) | 65.58 | 65.35 - 73.33 | 1.0869 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 72.57 and 114.82
| Yearly Target 1 | 39.8 |
| Yearly Target 2 | 63.08 |
| Yearly Target 3 | 82.046666666667 |
| Yearly Target 4 | 105.33 |
| Yearly Target 5 | 124.3 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.993 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9388 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.185 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4448 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3079 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5706 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6181 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7797 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5702 times | Fri 30 December 2016 | 34.76 (6.89%) | 32.31 | 25.55 - 36.85 | 0.592 times | Thu 31 December 2015 | 32.52 (0%) | 32.81 | 28.66 - 34.41 | 0.1516 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImperialOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImperialOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImperialOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 85.81 |
| 20 day DMA | 88.5 |
| 35 day DMA | 92.5 |
| 50 day DMA | 91.8 |
| 100 day DMA | 90.26 |
| 150 day DMA | 86.56 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 86.15 | 85.73 |
| 12 day EMA | 86.93 | 87.03 | 87.04 |
| 20 day EMA | 88.28 | 88.48 | 88.64 |
| 35 day EMA | 89.29 | 89.46 | 89.6 |
| 50 day EMA | 90.79 | 90.97 | 91.13 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 86.02 | 85.67 |
| 12 day SMA | 85.81 | 86.27 | 86.71 |
| 20 day SMA | 88.5 | 88.92 | 89.48 |
| 35 day SMA | 92.5 | 92.76 | 92.94 |
| 50 day SMA | 91.8 | 91.77 | 91.73 |
| 100 day SMA | 90.26 | 90.24 | 90.21 |
| 150 day SMA | 86.56 | 86.46 | 86.36 |
| 200 day SMA | 81.86 | 81.77 | 81.66 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
