ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImperialOil

Strong intraday Stock price targets for ImperialOil are 120.25 and 122.22

Intraday Target 1118.8
Intraday Target 2119.72
Intraday Target 3120.77333333333
Intraday Target 4121.69
Intraday Target 5122.74

Daily price and volume Imperial Oil

Date Closing Open Range Volume
Fri 10 July 2026 120.63 (0.47%) 120.09 119.86 - 121.83 0.714 times
Thu 09 July 2026 120.07 (-0.95%) 120.43 119.75 - 121.12 0.6831 times
Wed 08 July 2026 121.22 (3.97%) 118.50 117.28 - 121.27 1.1018 times
Tue 07 July 2026 116.59 (3.22%) 112.84 112.84 - 117.46 1.3416 times
Mon 06 July 2026 112.95 (-0.79%) 113.76 112.42 - 115.08 1.4714 times
Thu 02 July 2026 113.85 (2.6%) 110.95 110.70 - 113.86 1.2009 times
Wed 01 July 2026 110.96 (-1.08%) 111.50 110.36 - 112.87 0.5505 times
Tue 30 June 2026 112.17 (-0.92%) 113.00 111.65 - 114.55 0.7349 times
Mon 29 June 2026 113.21 (-0.19%) 113.50 112.88 - 116.00 1.2473 times
Fri 26 June 2026 113.42 (0.03%) 112.36 112.26 - 113.93 0.9545 times
Thu 25 June 2026 113.39 (0.58%) 112.14 112.14 - 113.98 0.5665 times

 Daily chart ImperialOil

Weekly price and charts ImperialOil

Strong weekly Stock price targets for ImperialOil IMO are 116.53 and 125.94

Weekly Target 1108.88
Weekly Target 2114.76
Weekly Target 3118.29333333333
Weekly Target 4124.17
Weekly Target 5127.7

Weekly price and volumes for Imperial Oil

Date Closing Open Range Volume
Fri 10 July 2026 120.63 (5.96%) 113.76 112.42 - 121.83 0.9506 times
Thu 02 July 2026 113.85 (0.38%) 113.50 110.36 - 116.00 0.6682 times
Fri 26 June 2026 113.42 (0.71%) 112.55 111.32 - 115.15 0.87 times
Thu 18 June 2026 112.62 (-7.15%) 119.25 109.61 - 120.37 0.9033 times
Fri 12 June 2026 121.29 (-0.34%) 126.91 117.98 - 126.91 1.3261 times
Fri 05 June 2026 121.70 (2.45%) 120.38 119.08 - 127.68 0.8456 times
Fri 29 May 2026 118.79 (-10.76%) 131.50 117.80 - 131.80 1.4487 times
Fri 22 May 2026 133.12 (-1.25%) 134.56 132.27 - 139.44 0.9143 times
Fri 15 May 2026 134.80 (6.16%) 128.37 127.53 - 135.04 0.9487 times
Fri 08 May 2026 126.98 (-1.17%) 129.16 124.12 - 133.98 1.1245 times
Fri 01 May 2026 128.48 (3.35%) 124.90 124.71 - 134.31 1.8628 times

 weekly chart ImperialOil

Monthly price and charts ImperialOil

Strong monthly Stock price targets for ImperialOil IMO are 115.5 and 126.97

Monthly Target 1106.14
Monthly Target 2113.38
Monthly Target 3117.60666666667
Monthly Target 4124.85
Monthly Target 5129.08

Monthly price and volumes Imperial Oil

Date Closing Open Range Volume
Fri 10 July 2026 120.63 (7.54%) 111.50 110.36 - 121.83 0.2374 times
Tue 30 June 2026 112.17 (-5.57%) 120.38 109.61 - 127.68 0.8077 times
Fri 29 May 2026 118.79 (-11.36%) 127.32 117.80 - 139.44 0.982 times
Thu 30 April 2026 134.02 (2.45%) 128.41 118.59 - 134.31 0.9975 times
Tue 31 March 2026 130.82 (11.53%) 122.93 116.30 - 133.11 1.9532 times
Fri 27 February 2026 117.30 (15.95%) 99.66 98.36 - 123.52 1.2513 times
Fri 30 January 2026 101.16 (17.12%) 86.61 83.31 - 106.64 1.2097 times
Wed 31 December 2025 86.37 (-12.58%) 100.69 83.27 - 100.71 0.8819 times
Fri 28 November 2025 98.80 (12.01%) 88.66 87.23 - 101.01 0.7294 times
Fri 31 October 2025 88.21 (-2.79%) 90.38 84.37 - 94.24 0.9499 times
Tue 30 September 2025 90.74 (-0.04%) 90.16 86.65 - 96.09 0.9347 times

 monthly chart ImperialOil

Yearly price and charts ImperialOil

Strong yearly Stock price targets for ImperialOil IMO are 101.97 and 158.1

Yearly Target 158.33
Yearly Target 289.48
Yearly Target 3114.46
Yearly Target 4145.61
Yearly Target 5170.59

Yearly price and volumes Imperial Oil

Date Closing Open Range Volume
Fri 10 July 2026 120.63 (39.67%) 86.61 83.31 - 139.44 0.6543 times
Wed 31 December 2025 86.37 (40.21%) 62.53 58.76 - 101.01 0.9861 times
Tue 31 December 2024 61.60 (7.71%) 57.41 54.58 - 80.17 0.9319 times
Fri 29 December 2023 57.19 (17.34%) 45.75 44.22 - 63.07 1.1687 times
Fri 30 December 2022 48.74 (35.01%) 36.19 36.19 - 58.99 1.3995 times
Fri 31 December 2021 36.10 (89.7%) 19.09 18.73 - 36.80 1.2923 times
Thu 31 December 2020 19.03 (-28.11%) 26.50 7.04 - 27.43 1.5833 times
Tue 31 December 2019 26.47 (4.54%) 24.91 23.71 - 30.38 0.6232 times
Mon 31 December 2018 25.32 (-17.63%) 31.25 24.29 - 34.56 0.786 times
Wed 27 December 2017 30.74 (-11.57%) 35.15 27.59 - 35.42 0.5748 times
Fri 30 December 2016 34.76 (0%) 32.35 29.26 - 36.85 0.267 times

Indicator Analysis of ImperialOil

Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Imperial Oil IMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Imperial Oil IMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.75

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ImperialOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImperialOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImperialOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.4 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.

ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imperial Oil IMO

DMA (daily moving average) of Imperial Oil IMO

DMA period DMA value
5 day DMA 118.29
12 day DMA 115.1
20 day DMA 115.85
35 day DMA 119.85
50 day DMA 123.4
100 day DMA 123.71
150 day DMA 114.44
200 day DMA 109

EMA (exponential moving average) of Imperial Oil IMO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.67117.69116.5
12 day EMA116.92116.25115.56
20 day EMA117.36117.02116.7
35 day EMA119.79119.74119.72
50 day EMA123.12123.22123.35

SMA (simple moving average) of Imperial Oil IMO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.29116.94115.11
12 day SMA115.1114.6114.1
20 day SMA115.85115.83115.78
35 day SMA119.85120.34120.86
50 day SMA123.4123.54123.66
100 day SMA123.71123.66123.66
150 day SMA114.44114.29114.15
200 day SMA109108.86108.71

Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top