Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 118.93 and 121.26
| Intraday Target 1 | 118.42 |
| Intraday Target 2 | 119.44 |
| Intraday Target 3 | 120.75333333333 |
| Intraday Target 4 | 121.77 |
| Intraday Target 5 | 123.08 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.45 (-0.9%) | 121.45 | 119.74 - 122.07 | 0.2171 times | Thu 12 March 2026 | 121.54 (1.21%) | 121.26 | 120.19 - 122.31 | 0.5477 times | Wed 11 March 2026 | 120.09 (1.86%) | 117.31 | 117.31 - 120.89 | 0.2832 times | Tue 10 March 2026 | 117.90 (-1.36%) | 118.71 | 117.22 - 120.42 | 0.5041 times | Mon 09 March 2026 | 119.53 (1.13%) | 123.00 | 118.20 - 125.60 | 0.6406 times | Fri 06 March 2026 | 118.20 (-0.45%) | 121.00 | 117.50 - 121.00 | 0.9195 times | Thu 05 March 2026 | 118.74 (-0.84%) | 118.68 | 116.88 - 120.67 | 0.8013 times | Wed 04 March 2026 | 119.74 (0.36%) | 117.99 | 117.39 - 120.63 | 4.5224 times | Tue 03 March 2026 | 119.31 (0.42%) | 119.50 | 116.30 - 119.74 | 0.5107 times | Mon 02 March 2026 | 118.81 (1.29%) | 122.93 | 116.71 - 122.93 | 1.0534 times | Fri 27 February 2026 | 117.30 (0.57%) | 117.98 | 116.07 - 118.16 | 0.3514 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 114.65 and 123.03
| Weekly Target 1 | 112.71 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 121.09 |
| Weekly Target 4 | 124.96 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 0.7715 times | Fri 06 March 2026 | 118.20 (0.77%) | 122.93 | 116.30 - 122.93 | 2.7468 times | Fri 27 February 2026 | 117.30 (-2.81%) | 119.19 | 112.91 - 121.62 | 1.0614 times | Fri 20 February 2026 | 120.69 (0.78%) | 119.71 | 114.55 - 123.52 | 0.8678 times | Fri 13 February 2026 | 119.76 (0%) | 116.22 | 116.16 - 120.02 | 0.1647 times | Fri 13 February 2026 | 119.76 (6.44%) | 112.82 | 112.27 - 120.02 | 0.8638 times | Fri 06 February 2026 | 112.51 (11.22%) | 99.66 | 98.36 - 112.74 | 1.2626 times | Fri 30 January 2026 | 101.16 (0.08%) | 102.07 | 99.34 - 106.64 | 0.9747 times | Fri 23 January 2026 | 101.08 (3.16%) | 97.92 | 96.73 - 102.05 | 0.4269 times | Fri 16 January 2026 | 97.98 (8.52%) | 90.69 | 90.43 - 99.41 | 0.8598 times | Fri 09 January 2026 | 90.29 (1.35%) | 87.63 | 83.31 - 91.49 | 1.5188 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 113.73 and 123.03
| Monthly Target 1 | 111.48 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 120.78333333333 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 130.08 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.45 (2.69%) | 122.93 | 116.30 - 125.60 | 1.1184 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.3415 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.2462 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.9086 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7514 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9786 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9629 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.8117 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.897 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 0.9836 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.7854 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 101.88 and 144.17
| Yearly Target 1 | 67.5 |
| Yearly Target 2 | 93.97 |
| Yearly Target 3 | 109.78666666667 |
| Yearly Target 4 | 136.26 |
| Yearly Target 5 | 152.08 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.45 (39.46%) | 86.61 | 83.31 - 125.60 | 0.3228 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 1.0214 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9657 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.2189 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4861 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3453 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.6155 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6358 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.802 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5865 times | Fri 30 December 2016 | 34.76 (0%) | 30.20 | 25.55 - 36.85 | 0.5996 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Imperial Oil IMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImperialOil in short term but the sell signal is initial and weak.
ImperialOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImperialOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.42 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 119.02 |
| 20 day DMA | 118.96 |
| 35 day DMA | 114.85 |
| 50 day DMA | 108.59 |
| 100 day DMA | 100.2 |
| 150 day DMA | 96.37 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.08 | 119.9 | 119.08 |
| 12 day EMA | 119.17 | 118.94 | 118.47 |
| 20 day EMA | 117.61 | 117.31 | 116.87 |
| 35 day EMA | 112.84 | 112.39 | 111.85 |
| 50 day EMA | 107.89 | 107.38 | 106.8 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 119.45 | 118.89 |
| 12 day SMA | 119.02 | 118.67 | 118.18 |
| 20 day SMA | 118.96 | 118.93 | 118.67 |
| 35 day SMA | 114.85 | 114.3 | 113.66 |
| 50 day SMA | 108.59 | 107.91 | 107.22 |
| 100 day SMA | 100.2 | 99.84 | 99.47 |
| 150 day SMA | 96.37 | 96.13 | 95.88 |
| 200 day SMA | 92.07 | 91.83 | 91.58 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
