ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImperialOil

Strong intraday Stock price targets for ImperialOil are 109.16 and 113.08

Intraday Target 1108
Intraday Target 2110.31
Intraday Target 3111.92
Intraday Target 4114.23
Intraday Target 5115.84

Daily price and volume Imperial Oil

Date Closing Open Range Volume
Thu 18 June 2026 112.62 (-1.37%) 113.51 109.61 - 113.53 1.1319 times
Wed 17 June 2026 114.19 (-3.11%) 117.74 113.65 - 118.15 1.0827 times
Tue 16 June 2026 117.86 (-1.97%) 118.80 117.38 - 119.81 0.7306 times
Mon 15 June 2026 120.23 (-0.87%) 119.25 115.63 - 120.37 0.7826 times
Fri 12 June 2026 121.29 (0.23%) 120.15 119.48 - 122.34 0.7545 times
Thu 11 June 2026 121.01 (0.62%) 120.25 120.25 - 123.72 1.0172 times
Wed 10 June 2026 120.26 (1.08%) 119.99 119.99 - 122.54 1.3967 times
Tue 09 June 2026 118.98 (-3.03%) 122.43 117.98 - 122.69 1.5789 times
Mon 08 June 2026 122.70 (0.82%) 126.91 122.18 - 126.91 0.7253 times
Fri 05 June 2026 121.70 (-3.96%) 126.59 121.61 - 126.59 0.7994 times
Thu 04 June 2026 126.72 (0.33%) 124.68 124.24 - 127.40 0.5991 times

 Daily chart ImperialOil

Weekly price and charts ImperialOil

Strong weekly Stock price targets for ImperialOil IMO are 105.74 and 116.5

Weekly Target 1103.44
Weekly Target 2108.03
Weekly Target 3114.2
Weekly Target 4118.79
Weekly Target 5124.96

Weekly price and volumes for Imperial Oil

Date Closing Open Range Volume
Thu 18 June 2026 112.62 (-7.15%) 119.25 109.61 - 120.37 0.7832 times
Fri 12 June 2026 121.29 (-0.34%) 126.91 117.98 - 126.91 1.1497 times
Fri 05 June 2026 121.70 (2.45%) 120.38 119.08 - 127.68 0.7331 times
Fri 29 May 2026 118.79 (-10.76%) 131.50 117.80 - 131.80 1.2559 times
Fri 22 May 2026 133.12 (-1.25%) 134.56 132.27 - 139.44 0.7927 times
Fri 15 May 2026 134.80 (6.16%) 128.37 127.53 - 135.04 0.8225 times
Fri 08 May 2026 126.98 (-1.17%) 129.16 124.12 - 133.98 0.9749 times
Fri 01 May 2026 128.48 (3.35%) 124.90 124.71 - 134.31 1.615 times
Fri 24 April 2026 124.31 (1.94%) 122.05 121.81 - 127.51 0.837 times
Fri 17 April 2026 121.94 (-5.67%) 130.19 118.59 - 132.11 1.0361 times
Fri 10 April 2026 129.27 (-0.97%) 130.53 120.56 - 133.03 1.3724 times

 weekly chart ImperialOil

Monthly price and charts ImperialOil

Strong monthly Stock price targets for ImperialOil IMO are 102.08 and 120.15

Monthly Target 198.57
Monthly Target 2105.59
Monthly Target 3116.63666666667
Monthly Target 4123.66
Monthly Target 5134.71

Monthly price and volumes Imperial Oil

Date Closing Open Range Volume
Thu 18 June 2026 112.62 (-5.19%) 120.38 109.61 - 127.68 0.5519 times
Fri 29 May 2026 118.79 (-11.36%) 127.32 117.80 - 139.44 0.9382 times
Thu 30 April 2026 134.02 (2.45%) 128.41 118.59 - 134.31 0.953 times
Tue 31 March 2026 130.82 (11.53%) 122.93 116.30 - 133.11 1.866 times
Fri 27 February 2026 117.30 (15.95%) 99.66 98.36 - 123.52 1.1955 times
Fri 30 January 2026 101.16 (17.12%) 86.61 83.31 - 106.64 1.1557 times
Wed 31 December 2025 86.37 (-12.58%) 100.69 83.27 - 100.71 0.8425 times
Fri 28 November 2025 98.80 (12.01%) 88.66 87.23 - 101.01 0.6968 times
Fri 31 October 2025 88.21 (-2.79%) 90.38 84.37 - 94.24 0.9075 times
Tue 30 September 2025 90.74 (-0.04%) 90.16 86.65 - 96.09 0.893 times
Fri 29 August 2025 90.78 (8.76%) 82.81 81.87 - 91.17 0.7299 times

 monthly chart ImperialOil

Yearly price and charts ImperialOil

Strong yearly Stock price targets for ImperialOil IMO are 97.97 and 154.1

Yearly Target 155.66
Yearly Target 284.14
Yearly Target 3111.79
Yearly Target 4140.27
Yearly Target 5167.92

Yearly price and volumes Imperial Oil

Date Closing Open Range Volume
Thu 18 June 2026 112.62 (30.39%) 86.61 83.31 - 139.44 0.6157 times
Wed 31 December 2025 86.37 (40.21%) 62.53 58.76 - 101.01 0.9901 times
Tue 31 December 2024 61.60 (7.71%) 57.41 54.58 - 80.17 0.9358 times
Fri 29 December 2023 57.19 (17.34%) 45.75 44.22 - 63.07 1.1735 times
Fri 30 December 2022 48.74 (35.01%) 36.19 36.19 - 58.99 1.4052 times
Fri 31 December 2021 36.10 (89.7%) 19.09 18.73 - 36.80 1.2976 times
Thu 31 December 2020 19.03 (-28.11%) 26.50 7.04 - 27.43 1.5899 times
Tue 31 December 2019 26.47 (4.54%) 24.91 23.71 - 30.38 0.6257 times
Mon 31 December 2018 25.32 (-17.63%) 31.25 24.29 - 34.56 0.7892 times
Wed 27 December 2017 30.74 (-11.57%) 35.15 27.59 - 35.42 0.5772 times
Fri 30 December 2016 34.76 (0%) 31.95 29.26 - 36.85 0.3115 times

Indicator Analysis of ImperialOil

Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imperial Oil IMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.17

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImperialOil in short term and the sell signal is strong.

ImperialOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImperialOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImperialOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.8 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.

ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imperial Oil IMO

DMA (daily moving average) of Imperial Oil IMO

DMA period DMA value
5 day DMA 117.24
12 day DMA 120.32
20 day DMA 122.56
35 day DMA 126.56
50 day DMA 126.47
100 day DMA 122.81
150 day DMA 112.86
200 day DMA 107.22

EMA (exponential moving average) of Imperial Oil IMO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.21118.01119.92
12 day EMA119.44120.68121.86
20 day EMA121.77122.73123.63
35 day EMA123.75124.41125.01
50 day EMA125.82126.36126.86

SMA (simple moving average) of Imperial Oil IMO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.24118.92120.13
12 day SMA120.32121.31121.86
20 day SMA122.56123.62124.8
35 day SMA126.56127.08127.46
50 day SMA126.47126.81127.17
100 day SMA122.81122.7122.55
150 day SMA112.86112.75112.61
200 day SMA107.22107.1106.96

Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top