Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 131.54 and 134.62
| Intraday Target 1 | 130.75 |
| Intraday Target 2 | 132.32 |
| Intraday Target 3 | 133.83333333333 |
| Intraday Target 4 | 135.4 |
| Intraday Target 5 | 136.91 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 133.88 (0.04%) | 135.03 | 132.27 - 135.35 | 1.3558 times | Wed 20 May 2026 | 133.83 (-2.84%) | 137.08 | 133.64 - 138.18 | 1.0461 times | Tue 19 May 2026 | 137.74 (-0.4%) | 138.34 | 136.01 - 139.44 | 0.75 times | Mon 18 May 2026 | 138.29 (2.59%) | 134.56 | 133.90 - 138.91 | 0.6045 times | Fri 15 May 2026 | 134.80 (1.87%) | 133.12 | 131.95 - 135.04 | 0.7855 times | Thu 14 May 2026 | 132.32 (0.49%) | 131.44 | 130.47 - 132.85 | 0.6671 times | Wed 13 May 2026 | 131.67 (-1.19%) | 132.74 | 130.88 - 133.95 | 1.1622 times | Tue 12 May 2026 | 133.26 (2.37%) | 130.50 | 130.40 - 133.63 | 0.977 times | Mon 11 May 2026 | 130.17 (2.51%) | 128.37 | 127.53 - 130.52 | 0.9896 times | Fri 08 May 2026 | 126.98 (0.91%) | 125.69 | 124.31 - 127.93 | 1.6623 times | Thu 07 May 2026 | 125.84 (-1.49%) | 125.60 | 124.12 - 127.08 | 1.3794 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 129.49 and 136.66
| Weekly Target 1 | 128.03 |
| Weekly Target 2 | 130.95 |
| Weekly Target 3 | 135.19666666667 |
| Weekly Target 4 | 138.12 |
| Weekly Target 5 | 142.37 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 133.88 (-0.68%) | 134.56 | 132.27 - 139.44 | 0.5732 times | Fri 15 May 2026 | 134.80 (6.16%) | 128.37 | 127.53 - 135.04 | 0.699 times | Fri 08 May 2026 | 126.98 (-1.17%) | 129.16 | 124.12 - 133.98 | 0.8286 times | Fri 01 May 2026 | 128.48 (3.35%) | 124.90 | 124.71 - 134.31 | 1.3726 times | Fri 24 April 2026 | 124.31 (1.94%) | 122.05 | 121.81 - 127.51 | 0.7114 times | Fri 17 April 2026 | 121.94 (-5.67%) | 130.19 | 118.59 - 132.11 | 0.8807 times | Fri 10 April 2026 | 129.27 (-0.97%) | 130.53 | 120.56 - 133.03 | 1.1665 times | Thu 02 April 2026 | 130.54 (0%) | 131.19 | 127.13 - 133.37 | 0.8888 times | Fri 27 March 2026 | 130.54 (3.1%) | 124.35 | 121.75 - 131.67 | 1.7402 times | Fri 20 March 2026 | 126.61 (5.11%) | 120.95 | 120.50 - 129.84 | 1.1391 times | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 0.9337 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 129 and 144.32
| Monthly Target 1 | 117.16 |
| Monthly Target 2 | 125.52 |
| Monthly Target 3 | 132.48 |
| Monthly Target 4 | 140.84 |
| Monthly Target 5 | 147.8 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 133.88 (-0.1%) | 127.32 | 124.12 - 139.44 | 0.6607 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9632 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8861 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2084 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1681 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8516 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7043 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9173 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9026 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.7378 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8407 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 108.6 and 164.73
| Yearly Target 1 | 62.75 |
| Yearly Target 2 | 98.31 |
| Yearly Target 3 | 118.87666666667 |
| Yearly Target 4 | 154.44 |
| Yearly Target 5 | 175.01 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 133.88 (55.01%) | 86.61 | 83.31 - 139.44 | 0.5426 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.9979 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9431 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1827 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4162 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3077 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.6022 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6306 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7954 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5817 times | Fri 30 December 2016 | 34.76 (0%) | 34.49 | 29.26 - 36.85 | 0.4145 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Imperial Oil IMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Imperial Oil IMO is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 79 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ImperialOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 135.71 |
| 12 day DMA | 132.21 |
| 20 day DMA | 131.03 |
| 35 day DMA | 129.38 |
| 50 day DMA | 128.52 |
| 100 day DMA | 117.19 |
| 150 day DMA | 108.72 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.59 | 134.94 | 135.5 |
| 12 day EMA | 133.1 | 132.96 | 132.8 |
| 20 day EMA | 131.65 | 131.41 | 131.15 |
| 35 day EMA | 129.94 | 129.71 | 129.47 |
| 50 day EMA | 128.44 | 128.22 | 127.99 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.71 | 135.4 | 134.96 |
| 12 day SMA | 132.21 | 132.13 | 131.85 |
| 20 day SMA | 131.03 | 130.68 | 130.23 |
| 35 day SMA | 129.38 | 129.25 | 129.16 |
| 50 day SMA | 128.52 | 128.2 | 127.92 |
| 100 day SMA | 117.19 | 116.71 | 116.23 |
| 150 day SMA | 108.72 | 108.41 | 108.13 |
| 200 day SMA | 103.65 | 103.41 | 103.16 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
