Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 119.59 and 121.5
| Intraday Target 1 | 119.22 |
| Intraday Target 2 | 119.96 |
| Intraday Target 3 | 121.13333333333 |
| Intraday Target 4 | 121.87 |
| Intraday Target 5 | 123.04 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.69 (-1.52%) | 121.85 | 120.40 - 122.31 | 1.0179 times | Thu 19 February 2026 | 122.55 (1.96%) | 121.45 | 120.93 - 123.52 | 1.3511 times | Wed 18 February 2026 | 120.19 (2.36%) | 117.99 | 117.93 - 120.43 | 0.9191 times | Tue 17 February 2026 | 117.42 (-1.95%) | 119.71 | 114.55 - 120.57 | 1.2881 times | Fri 13 February 2026 | 119.76 (0%) | 116.22 | 116.16 - 120.02 | 0.8686 times | Fri 13 February 2026 | 119.76 (2.93%) | 116.22 | 116.16 - 120.02 | 0.8685 times | Thu 12 February 2026 | 116.35 (-2.73%) | 119.09 | 115.41 - 119.67 | 1.066 times | Wed 11 February 2026 | 119.61 (4.42%) | 116.29 | 115.89 - 119.96 | 1.3817 times | Tue 10 February 2026 | 114.55 (0.18%) | 114.65 | 112.45 - 114.96 | 0.3847 times | Mon 09 February 2026 | 114.34 (1.63%) | 112.82 | 112.27 - 114.52 | 0.8543 times | Fri 06 February 2026 | 112.51 (3.87%) | 109.06 | 108.63 - 112.74 | 0.949 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 117.62 and 126.59
| Weekly Target 1 | 110.62 |
| Weekly Target 2 | 115.65 |
| Weekly Target 3 | 119.58666666667 |
| Weekly Target 4 | 124.62 |
| Weekly Target 5 | 128.56 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.69 (0.78%) | 119.71 | 114.55 - 123.52 | 1.1422 times | Fri 13 February 2026 | 119.76 (0%) | 116.22 | 116.16 - 120.02 | 0.2168 times | Fri 13 February 2026 | 119.76 (6.44%) | 112.82 | 112.27 - 120.02 | 1.1369 times | Fri 06 February 2026 | 112.51 (11.22%) | 99.66 | 98.36 - 112.74 | 1.6619 times | Fri 30 January 2026 | 101.16 (0.08%) | 102.07 | 99.34 - 106.64 | 1.2829 times | Fri 23 January 2026 | 101.08 (3.16%) | 97.92 | 96.73 - 102.05 | 0.5619 times | Fri 16 January 2026 | 97.98 (8.52%) | 90.69 | 90.43 - 99.41 | 1.1316 times | Fri 09 January 2026 | 90.29 (1.35%) | 87.63 | 83.31 - 91.49 | 1.9991 times | Fri 02 January 2026 | 89.09 (4.09%) | 87.21 | 85.13 - 89.25 | 0.5251 times | Fri 26 December 2025 | 85.59 (1.75%) | 84.27 | 84.27 - 86.27 | 0.3417 times | Fri 19 December 2025 | 84.12 (-8.47%) | 91.66 | 83.27 - 91.71 | 1.3166 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 109.53 and 134.69
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 114.19 |
| Monthly Target 4 | 130.02 |
| Monthly Target 5 | 139.35 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.69 (19.31%) | 99.66 | 98.36 - 123.52 | 1.0763 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.3358 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.9739 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.8054 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.049 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.0321 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.87 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.9614 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.0543 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.8418 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.2744 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 102 and 142.21
| Yearly Target 1 | 68.96 |
| Yearly Target 2 | 94.83 |
| Yearly Target 3 | 109.17333333333 |
| Yearly Target 4 | 135.04 |
| Yearly Target 5 | 149.38 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.69 (39.74%) | 86.61 | 83.31 - 123.52 | 0.1985 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 1.0345 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9781 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.2345 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.5052 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3626 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.6362 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.644 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.8123 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5941 times | Fri 30 December 2016 | 34.76 (6.89%) | 32.31 | 25.55 - 36.85 | 0.6167 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 105 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImperialOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.92 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 120.12 |
| 12 day DMA | 117.17 |
| 20 day DMA | 112.06 |
| 35 day DMA | 104.32 |
| 50 day DMA | 99.14 |
| 100 day DMA | 95.87 |
| 150 day DMA | 92.86 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 119.83 | 118.47 |
| 12 day EMA | 116.74 | 116.02 | 114.83 |
| 20 day EMA | 112.8 | 111.97 | 110.86 |
| 35 day EMA | 106.8 | 105.98 | 105 |
| 50 day EMA | 100.72 | 99.91 | 98.99 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.12 | 119.94 | 118.7 |
| 12 day SMA | 117.17 | 116.34 | 115.03 |
| 20 day SMA | 112.06 | 111.08 | 109.92 |
| 35 day SMA | 104.32 | 103.34 | 102.32 |
| 50 day SMA | 99.14 | 98.54 | 97.9 |
| 100 day SMA | 95.87 | 95.6 | 95.3 |
| 150 day SMA | 92.86 | 92.61 | 92.34 |
| 200 day SMA | 88.46 | 88.2 | 87.94 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
