ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IMO Historical charts - Imperial Oil Limited

Historical charts for Stock IMO - Share Imperial Oil Limited trades in AMEX

Moving Averages for

  • 5Day Average: 127.69
  • 12Day Average: 126.59
  • 20Day Average: 124.19
  • 50Day Average: 121.33
  • 100Day Average: 124.86
  • 150Day Average: 118.76

IMO Indicators & signals

Indicator MACD (12,26,9)

126.38, 123.86, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

7.01, 26.01, 22.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 129.47 124.65 to 129.96 0.52% 2.1 times
30 Thu Jul 2026 128.80 127.19 to 129.75 0.1% 1.95 times
29 Wed Jul 2026 128.67 127.85 to 129.61 2.29% 0.83 times
28 Tue Jul 2026 125.79 124.01 to 127.13 0.07% 0.93 times
27 Mon Jul 2026 125.70 124.96 to 127.47 -2.09% 0.78 times
24 Fri Jul 2026 128.38 127.44 to 129.59 0% 1.02 times
24 Fri Jul 2026 128.38 127.44 to 129.59 -0.36% 1.02 times
23 Thu Jul 2026 128.85 126.68 to 129.45 2.56% 1.2 times
22 Wed Jul 2026 125.63 125.48 to 127.52 1.06% 0.8 times
21 Tue Jul 2026 124.31 122.70 to 124.52 1.45% 0.81 times
20 Mon Jul 2026 122.53 120.96 to 123.40 -0.01% 0.65 times
17 Fri Jul 2026 122.54 120.73 to 122.72 2.27% 0.89 times

Technical analysis forecast of IMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMO IMO at this time. Stock is rising and might rise more.

It appears as if IMO IMO gave a large move recently.

Stock of IMO (IMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IMO stays above 128.3, but if it comes below 128.3, then a intra day sell could be more profitable.
If you take a sell trade below 128.3, then use 128.3 as stoploss and 124.63 as target. However if you take a buy trade in IMO, then use 128.3 as stoploss and 132.7 as target.

Tomorrow's movement Prediction of IMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IMO Historical charts - Share Imperial Oil Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IMO Historical charts - Share Imperial Oil Limited

 

Back to top