ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IMO Historical charts - Imperial Oil Limited

Historical charts for Stock IMO - Share Imperial Oil Limited trades in AMEX

Moving Averages for

  • 5Day Average: 95.18
  • 12Day Average: 96.9
  • 20Day Average: 96.96
  • 50Day Average: 92.71
  • 100Day Average: 89.56
  • 150Day Average: 84.62

IMO Indicators & signals

Indicator MACD (12,26,9)

95.92, 95.15, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

15.6, 19.17, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 92.46 92.29 to 94.51 -1.75% 0.84 times
04 Thu Dec 2025 94.11 93.38 to 96.73 -2.17% 1.08 times
03 Wed Dec 2025 96.20 94.65 to 96.66 1.35% 2.27 times
02 Tue Dec 2025 94.92 94.68 to 98.06 -3.34% 0.57 times
01 Mon Dec 2025 98.20 98.03 to 100.71 -0.61% 0.77 times
28 Fri Nov 2025 98.80 98.61 to 100.27 0.08% 0.89 times
26 Wed Nov 2025 98.72 97.83 to 99.72 0.9% 0.54 times
25 Tue Nov 2025 97.84 96.10 to 98.25 0.44% 0.81 times
24 Mon Nov 2025 97.41 95.68 to 97.68 0.13% 0.56 times
21 Fri Nov 2025 97.28 96.63 to 97.92 -0.64% 1 times
20 Thu Nov 2025 97.91 97.87 to 100.02 -1.01% 1.51 times
19 Wed Nov 2025 98.91 97.13 to 99.89 -1.89% 1.33 times

Technical analysis forecast for IMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMO IMO at this time. Stock is falling and might fall more.

It appears as if IMO IMO gave a large move recently.

Stock of IMO (IMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IMO stays below 93.6, but if it comes above 93.6, then a intra day buy could be more profitable.
If you take a sell trade below 93.6, then use 93.6 as stoploss and 91.1 as target. However if you take a buy trade in IMO, then use 93.6 as stoploss and 95.63 as target.

Tomorrow's movement Prediction of IMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IMO Historical charts - Share Imperial Oil Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IMO Historical charts - Share Imperial Oil Limited

 

Back to top