ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IMO Historical charts - Imperial Oil Limited

Historical charts for Stock IMO - Share Imperial Oil Limited trades in AMEX

Moving Averages for

  • 5Day Average: 98.2
  • 12Day Average: 94.33
  • 20Day Average: 91.27
  • 50Day Average: 92.84
  • 100Day Average: 91.53
  • 150Day Average: 88.51

IMO Indicators & signals

Indicator MACD (12,26,9)

95.3, 92.87, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

41.46, 32.58, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 99.31 98.38 to 100.38 -0.81% 0.35 times
21 Wed Jan 2026 100.12 98.33 to 100.83 2.91% 0.86 times
20 Tue Jan 2026 97.29 96.73 to 99.17 -0.7% 0.76 times
16 Fri Jan 2026 97.98 95.37 to 98.75 1.72% 0.57 times
15 Thu Jan 2026 96.32 95.87 to 98.29 -2.37% 0.77 times
14 Wed Jan 2026 98.66 96.39 to 99.41 2.74% 1.43 times
13 Tue Jan 2026 96.03 92.75 to 96.60 4% 1.08 times
12 Mon Jan 2026 92.34 90.43 to 93.13 2.27% 0.97 times
09 Fri Jan 2026 90.29 89.19 to 91.49 1.42% 0.62 times
08 Thu Jan 2026 89.03 86.57 to 89.65 2.18% 0.93 times
07 Wed Jan 2026 87.13 86.03 to 88.10 -0.4% 2.03 times
06 Tue Jan 2026 87.48 87.04 to 89.92 -0.3% 1.51 times

Technical analysis forecast of IMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMO IMO at this time. Stock is rising and might rise more.

It appears as if IMO IMO gave a large move recently.

Stock of IMO (IMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IMO stays above 98.7, but if it comes below 98.7, then a intra day sell could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 93.5 as target. However if you take a buy trade in IMO, then use 98.7 as stoploss and 105 as target.

Tomorrow's movement Prediction of IMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IMO Historical charts - Share Imperial Oil Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IMO Historical charts - Share Imperial Oil Limited

 

Back to top