ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IMO Historical charts - Imperial Oil Limited

Historical charts for Stock IMO - Share Imperial Oil Limited trades in AMEX

Moving Averages for

  • 5Day Average: 128.82
  • 12Day Average: 125.67
  • 20Day Average: 122.88
  • 50Day Average: 115.16
  • 100Day Average: 103.58
  • 150Day Average: 98.97

IMO Indicators & signals

Indicator MACD (12,26,9)

126.13, 121.98, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

44.37, 27.32, 10.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 130.54 127.84 to 131.67 2.26% 0.44 times
26 Thu Mar 2026 127.65 127.48 to 131.62 -1.97% 0.83 times
25 Wed Mar 2026 130.21 126.53 to 130.45 0.8% 1.2 times
24 Tue Mar 2026 129.18 126.53 to 131.23 2.1% 1.59 times
23 Mon Mar 2026 126.52 121.75 to 128.66 -0.07% 1.61 times
20 Fri Mar 2026 126.61 124.61 to 128.25 -0.32% 1.06 times
19 Thu Mar 2026 127.02 125.12 to 129.84 1.65% 0.9 times
17 Tue Mar 2026 124.96 122.42 to 125.88 1.35% 0.59 times
16 Mon Mar 2026 123.30 120.50 to 124.00 2.37% 1.16 times
13 Fri Mar 2026 120.45 119.74 to 122.07 -0.9% 0.3 times
12 Thu Mar 2026 121.54 120.19 to 122.31 1.21% 0.76 times
11 Wed Mar 2026 120.09 117.31 to 120.89 1.86% 0.39 times

Technical analysis forecast of IMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMO IMO at this time. Stock is rising and might rise more.

It appears as if IMO IMO gave a large move recently.

Stock of IMO (IMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IMO stays above 128.1, but if it comes below 128.1, then a intra day sell could be more profitable.
If you take a sell trade below 128.1, then use 128.1 as stoploss and 123.7 as target. However if you take a buy trade in IMO, then use 128.1 as stoploss and 133.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IMO Historical charts - Share Imperial Oil Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IMO Historical charts - Share Imperial Oil Limited

 

Back to top