Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock IMO Historical charts - Imperial Oil Limited
Historical charts for Stock IMO - Share Imperial Oil Limited trades in AMEX
Recent prices of IMO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 119.74 | 117.39 to 120.63 | 0.36% | 7.12 times |
| 03 Tue Mar 2026 | 119.31 | 116.30 to 119.74 | 0.42% | 0.8 times |
| 02 Mon Mar 2026 | 118.81 | 116.71 to 122.93 | 1.29% | 1.66 times |
| 27 Fri Feb 2026 | 117.30 | 116.07 to 118.16 | 0.57% | 0.55 times |
| 26 Thu Feb 2026 | 116.64 | 114.29 to 117.67 | 0.37% | 0.27 times |
| 25 Wed Feb 2026 | 116.21 | 112.91 to 116.60 | 0.46% | 1.75 times |
| 24 Tue Feb 2026 | 115.68 | 114.71 to 118.95 | -2.39% | 1.28 times |
| 23 Mon Feb 2026 | 118.51 | 118.14 to 121.62 | -1.81% | 0.89 times |
| 20 Fri Feb 2026 | 120.69 | 120.40 to 122.31 | -1.52% | 0.86 times |
| 19 Thu Feb 2026 | 122.55 | 120.93 to 123.52 | 1.96% | 1.15 times |
| 18 Wed Feb 2026 | 120.19 | 117.93 to 120.43 | 2.36% | 0.78 times |
| 17 Tue Feb 2026 | 117.42 | 114.55 to 120.57 | -1.95% | 1.09 times |
Technical analysis forecast of IMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMO IMO at this time. Stock is rising and might rise more.
It appears as if IMO IMO gave a large move recently.
Stock of IMO (IMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IMO stays above 118.8, but if it comes below 118.8, then a intra day sell could be more profitable.
If you take a sell trade below 118.8, then use 118.8 as stoploss and 115.66 as target. However if you take a buy trade in IMO, then use 118.8 as stoploss and 122.7 as target.
Tomorrow's movement Prediction of IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of IMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.46
Tomorrow's movement Prediction of IMO is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock IMO Historical charts - Share Imperial Oil Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
