ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IMO Historical charts - Imperial Oil Limited

Historical charts for Stock IMO - Share Imperial Oil Limited trades in AMEX

Moving Averages for

  • 5Day Average: 135.71
  • 12Day Average: 132.21
  • 20Day Average: 131.21
  • 50Day Average: 128.68
  • 100Day Average: 117.95
  • 150Day Average: 109.21

IMO Indicators & signals

Indicator MACD (12,26,9)

133.07, 130.81, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

14.75, 28, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 133.88 132.27 to 135.35 0.04% 1.35 times
20 Wed May 2026 133.83 133.64 to 138.18 -2.84% 1.04 times
19 Tue May 2026 137.74 136.01 to 139.44 -0.4% 0.75 times
18 Mon May 2026 138.29 133.90 to 138.91 2.59% 0.6 times
15 Fri May 2026 134.80 131.95 to 135.04 1.87% 0.78 times
14 Thu May 2026 132.32 130.47 to 132.85 0.49% 0.67 times
13 Wed May 2026 131.67 130.88 to 133.95 -1.19% 1.16 times
12 Tue May 2026 133.26 130.40 to 133.63 2.37% 0.97 times
11 Mon May 2026 130.17 127.53 to 130.52 2.51% 0.99 times
08 Fri May 2026 126.98 124.31 to 127.93 0.91% 1.66 times
07 Thu May 2026 125.84 124.12 to 127.08 -1.49% 1.38 times
06 Wed May 2026 127.74 126.93 to 129.72 -0.08% 0.89 times

Technical analysis forecast of IMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMO IMO at this time. Stock is rising and might rise more.

It appears as if IMO IMO gave a large move recently.

Stock of IMO (IMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.3 as stoploss in an intra day sell trade for a target of 131.66. However, stock will show a bullish move above 135.3.

Tomorrow's movement Prediction of IMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IMO is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IMO Historical charts - Share Imperial Oil Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IMO Historical charts - Share Imperial Oil Limited

 

Back to top