Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 117.98 and 121.7
| Intraday Target 1 | 117.2 |
| Intraday Target 2 | 118.75 |
| Intraday Target 3 | 120.92 |
| Intraday Target 4 | 122.47 |
| Intraday Target 5 | 124.64 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.30 (-1.72%) | 122.51 | 119.37 - 123.09 | 0.7587 times | Tue 14 July 2026 | 122.41 (-0.99%) | 124.78 | 122.02 - 125.92 | 0.9256 times | Mon 13 July 2026 | 123.64 (2.5%) | 122.50 | 122.42 - 124.64 | 1.5794 times | Fri 10 July 2026 | 120.63 (0.47%) | 120.09 | 119.86 - 121.83 | 0.6809 times | Thu 09 July 2026 | 120.07 (-0.95%) | 120.43 | 119.75 - 121.12 | 0.6515 times | Wed 08 July 2026 | 121.22 (3.97%) | 118.50 | 117.28 - 121.27 | 1.0508 times | Tue 07 July 2026 | 116.59 (3.22%) | 112.84 | 112.84 - 117.46 | 1.2795 times | Mon 06 July 2026 | 112.95 (-0.79%) | 113.76 | 112.42 - 115.08 | 1.4033 times | Thu 02 July 2026 | 113.85 (2.6%) | 110.95 | 110.70 - 113.86 | 1.1453 times | Wed 01 July 2026 | 110.96 (-1.08%) | 111.50 | 110.36 - 112.87 | 0.525 times | Tue 30 June 2026 | 112.17 (-0.92%) | 113.00 | 111.65 - 114.55 | 0.7009 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 116.56 and 123.11
| Weekly Target 1 | 115.31 |
| Weekly Target 2 | 117.81 |
| Weekly Target 3 | 121.86333333333 |
| Weekly Target 4 | 124.36 |
| Weekly Target 5 | 128.41 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.30 (-0.27%) | 122.50 | 119.37 - 125.92 | 0.6454 times | Fri 10 July 2026 | 120.63 (5.96%) | 113.76 | 112.42 - 121.83 | 1.0019 times | Thu 02 July 2026 | 113.85 (0.38%) | 113.50 | 110.36 - 116.00 | 0.7042 times | Fri 26 June 2026 | 113.42 (0.71%) | 112.55 | 111.32 - 115.15 | 0.917 times | Thu 18 June 2026 | 112.62 (-7.15%) | 119.25 | 109.61 - 120.37 | 0.9521 times | Fri 12 June 2026 | 121.29 (-0.34%) | 126.91 | 117.98 - 126.91 | 1.3977 times | Fri 05 June 2026 | 121.70 (2.45%) | 120.38 | 119.08 - 127.68 | 0.8912 times | Fri 29 May 2026 | 118.79 (-10.76%) | 131.50 | 117.80 - 131.80 | 1.5269 times | Fri 22 May 2026 | 133.12 (-1.25%) | 134.56 | 132.27 - 139.44 | 0.9637 times | Fri 15 May 2026 | 134.80 (6.16%) | 128.37 | 127.53 - 135.04 | 0.9999 times | Fri 08 May 2026 | 126.98 (-1.17%) | 129.16 | 124.12 - 133.98 | 1.1852 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 115.33 and 130.89
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 118.86 |
| Monthly Target 4 | 127.36 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.30 (7.25%) | 111.50 | 110.36 - 125.92 | 0.3485 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7985 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9708 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9862 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.931 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2371 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1959 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8719 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7211 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9391 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.924 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 101.81 and 157.94
| Yearly Target 1 | 58.22 |
| Yearly Target 2 | 89.26 |
| Yearly Target 3 | 114.35 |
| Yearly Target 4 | 145.39 |
| Yearly Target 5 | 170.48 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.30 (39.28%) | 86.61 | 83.31 - 139.44 | 0.6637 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.9851 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.931 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1675 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.398 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.291 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5817 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6225 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7852 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5743 times | Fri 30 December 2016 | 34.76 (0%) | 31.42 | 29.26 - 36.85 | 0.2561 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImperialOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImperialOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.39 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 121.41 |
| 12 day DMA | 117.33 |
| 20 day DMA | 116.04 |
| 35 day DMA | 118.87 |
| 50 day DMA | 122.87 |
| 100 day DMA | 123.8 |
| 150 day DMA | 114.98 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 121.02 | 120.33 |
| 12 day EMA | 118.9 | 118.64 | 117.96 |
| 20 day EMA | 118.57 | 118.39 | 117.97 |
| 35 day EMA | 120.38 | 120.39 | 120.27 |
| 50 day EMA | 123.26 | 123.38 | 123.42 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.41 | 121.59 | 120.43 |
| 12 day SMA | 117.33 | 116.76 | 116.01 |
| 20 day SMA | 116.04 | 116.04 | 115.98 |
| 35 day SMA | 118.87 | 119.23 | 119.56 |
| 50 day SMA | 122.87 | 123.03 | 123.26 |
| 100 day SMA | 123.8 | 123.79 | 123.74 |
| 150 day SMA | 114.98 | 114.81 | 114.63 |
| 200 day SMA | 109.41 | 109.28 | 109.14 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
