Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 128.58 and 130.62
| Intraday Target 1 | 126.99 |
| Intraday Target 2 | 128.13 |
| Intraday Target 3 | 129.03 |
| Intraday Target 4 | 130.17 |
| Intraday Target 5 | 131.07 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.27 (0.73%) | 127.89 | 127.89 - 129.93 | 0.4806 times | Thu 09 April 2026 | 128.33 (-1.09%) | 130.30 | 127.98 - 132.38 | 0.5568 times | Wed 08 April 2026 | 129.75 (-1.97%) | 124.89 | 120.56 - 131.85 | 2.0996 times | Tue 07 April 2026 | 132.36 (2.16%) | 130.08 | 130.00 - 133.03 | 1.5162 times | Mon 06 April 2026 | 129.56 (-0.75%) | 130.53 | 128.32 - 131.89 | 0.6713 times | Thu 02 April 2026 | 130.54 (0.98%) | 133.33 | 128.50 - 133.37 | 0.7503 times | Wed 01 April 2026 | 129.27 (-1.18%) | 128.41 | 127.42 - 130.42 | 0.9146 times | Tue 31 March 2026 | 130.82 (0.86%) | 130.71 | 127.13 - 132.51 | 1.7565 times | Mon 30 March 2026 | 129.70 (-0.64%) | 131.19 | 129.31 - 133.11 | 0.6356 times | Fri 27 March 2026 | 130.54 (2.26%) | 129.50 | 127.84 - 131.67 | 0.6186 times | Thu 26 March 2026 | 127.65 (-1.97%) | 130.29 | 127.48 - 131.62 | 1.1623 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 118.68 and 131.15
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 122.21 |
| Weekly Target 3 | 127.62 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 140.09 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.27 (-0.97%) | 130.53 | 120.56 - 133.03 | 0.9133 times | Thu 02 April 2026 | 130.54 (0%) | 131.19 | 127.13 - 133.37 | 0.6959 times | Fri 27 March 2026 | 130.54 (3.1%) | 124.35 | 121.75 - 131.67 | 1.3625 times | Fri 20 March 2026 | 126.61 (5.11%) | 120.95 | 120.50 - 129.84 | 0.8918 times | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 0.731 times | Fri 06 March 2026 | 118.20 (0.77%) | 122.93 | 116.30 - 122.93 | 2.6029 times | Fri 27 February 2026 | 117.30 (-2.81%) | 119.19 | 112.91 - 121.62 | 1.0058 times | Fri 20 February 2026 | 120.69 (0.78%) | 119.71 | 114.55 - 123.52 | 0.8223 times | Fri 13 February 2026 | 119.76 (0%) | 116.22 | 116.16 - 120.02 | 0.1561 times | Fri 13 February 2026 | 119.76 (6.44%) | 112.82 | 112.27 - 120.02 | 0.8185 times | Fri 06 February 2026 | 112.51 (11.22%) | 99.66 | 98.36 - 112.74 | 1.1964 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 124.92 and 137.73
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 127.73333333333 |
| Monthly Target 4 | 134.91 |
| Monthly Target 5 | 140.54 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.27 (-1.18%) | 128.41 | 120.56 - 133.37 | 0.39 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.9513 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.3009 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.2085 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.881 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7287 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.949 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9338 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.7871 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8698 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 0.9538 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 106.29 and 156.35
| Yearly Target 1 | 65.26 |
| Yearly Target 2 | 97.26 |
| Yearly Target 3 | 115.31666666667 |
| Yearly Target 4 | 147.32 |
| Yearly Target 5 | 165.38 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.27 (49.67%) | 86.61 | 83.31 - 133.37 | 0.4308 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 1.01 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9549 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.2052 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4695 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3303 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5975 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6287 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.793 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.58 times | Fri 30 December 2016 | 34.76 (0%) | 31.03 | 28.47 - 36.85 | 0.5024 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImperialOil in short term but the sell signal is initial and weak.
ImperialOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ImperialOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.28 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 129.83 |
| 20 day DMA | 127.88 |
| 35 day DMA | 123.93 |
| 50 day DMA | 120.55 |
| 100 day DMA | 106.94 |
| 150 day DMA | 101.54 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.53 | 129.66 | 130.33 |
| 12 day EMA | 128.99 | 128.94 | 129.05 |
| 20 day EMA | 127.34 | 127.14 | 127.01 |
| 35 day EMA | 123.83 | 123.51 | 123.23 |
| 50 day EMA | 119.92 | 119.54 | 119.18 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 130.11 | 130.3 |
| 12 day SMA | 129.83 | 129.83 | 129.68 |
| 20 day SMA | 127.88 | 127.42 | 126.9 |
| 35 day SMA | 123.93 | 123.67 | 123.36 |
| 50 day SMA | 120.55 | 120.03 | 119.53 |
| 100 day SMA | 106.94 | 106.61 | 106.29 |
| 150 day SMA | 101.54 | 101.28 | 101.03 |
| 200 day SMA | 96.97 | 96.73 | 96.5 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
