Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 129.02 and 132.87
| Intraday Target 1 | 125.96 |
| Intraday Target 2 | 128.22 |
| Intraday Target 3 | 129.80666666667 |
| Intraday Target 4 | 132.07 |
| Intraday Target 5 | 133.66 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 130.49 (1.56%) | 129.16 | 127.54 - 131.39 | 0.6643 times | Fri 01 May 2026 | 128.48 (-4.13%) | 127.32 | 126.17 - 132.64 | 2.8655 times | Thu 30 April 2026 | 134.02 (2.61%) | 129.40 | 128.84 - 134.31 | 1.8182 times | Wed 29 April 2026 | 130.61 (2.45%) | 128.66 | 127.92 - 131.00 | 0.8568 times | Tue 28 April 2026 | 127.49 (1.32%) | 127.29 | 126.65 - 128.46 | 0.796 times | Mon 27 April 2026 | 125.83 (1.22%) | 124.90 | 124.71 - 126.49 | 0.4091 times | Fri 24 April 2026 | 124.31 (-1.91%) | 125.89 | 123.39 - 126.11 | 0.4048 times | Thu 23 April 2026 | 126.73 (1.4%) | 125.70 | 125.26 - 127.51 | 0.6496 times | Wed 22 April 2026 | 124.98 (0.94%) | 125.00 | 123.07 - 125.20 | 0.4859 times | Tue 21 April 2026 | 123.81 (0.81%) | 123.00 | 122.55 - 124.17 | 1.0498 times | Mon 20 April 2026 | 122.82 (0.72%) | 122.05 | 121.81 - 123.74 | 0.906 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 129.02 and 132.87
| Weekly Target 1 | 125.96 |
| Weekly Target 2 | 128.22 |
| Weekly Target 3 | 129.80666666667 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 133.66 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 130.49 (1.56%) | 129.16 | 127.54 - 131.39 | 0.11 times | Fri 01 May 2026 | 128.48 (3.35%) | 124.90 | 124.71 - 134.31 | 1.1166 times | Fri 24 April 2026 | 124.31 (1.94%) | 122.05 | 121.81 - 127.51 | 0.5787 times | Fri 17 April 2026 | 121.94 (-5.67%) | 130.19 | 118.59 - 132.11 | 0.7164 times | Fri 10 April 2026 | 129.27 (-0.97%) | 130.53 | 120.56 - 133.03 | 0.9489 times | Thu 02 April 2026 | 130.54 (0%) | 131.19 | 127.13 - 133.37 | 0.723 times | Fri 27 March 2026 | 130.54 (3.1%) | 124.35 | 121.75 - 131.67 | 1.4157 times | Fri 20 March 2026 | 126.61 (5.11%) | 120.95 | 120.50 - 129.84 | 0.9267 times | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 0.7596 times | Fri 06 March 2026 | 118.20 (0.77%) | 122.93 | 116.30 - 122.93 | 2.7045 times | Fri 27 February 2026 | 117.30 (-2.81%) | 119.19 | 112.91 - 121.62 | 1.045 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 128.33 and 134.8
| Monthly Target 1 | 123.3 |
| Monthly Target 2 | 126.89 |
| Monthly Target 3 | 129.76666666667 |
| Monthly Target 4 | 133.36 |
| Monthly Target 5 | 136.24 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 130.49 (-2.63%) | 127.32 | 126.17 - 132.64 | 0.1844 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 1.0046 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.9671 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.3114 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.2183 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8882 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7346 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9567 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9413 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.7935 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8768 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 106.9 and 157.9
| Yearly Target 1 | 65.04 |
| Yearly Target 2 | 97.76 |
| Yearly Target 3 | 116.03666666667 |
| Yearly Target 4 | 148.76 |
| Yearly Target 5 | 167.04 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 130.49 (51.08%) | 86.61 | 83.31 - 134.31 | 0.4975 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 1.003 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9483 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1969 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4593 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.321 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5863 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6243 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7875 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5759 times | Fri 30 December 2016 | 34.76 (0%) | 31.69 | 29.26 - 36.85 | 0.4421 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImperialOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.67 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 130.22 |
| 12 day DMA | 126.79 |
| 20 day DMA | 127.44 |
| 35 day DMA | 127.58 |
| 50 day DMA | 124.88 |
| 100 day DMA | 111.71 |
| 150 day DMA | 105.36 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.69 | 129.29 | 129.69 |
| 12 day EMA | 128.31 | 127.91 | 127.81 |
| 20 day EMA | 127.65 | 127.35 | 127.23 |
| 35 day EMA | 126.03 | 125.77 | 125.61 |
| 50 day EMA | 125 | 124.78 | 124.63 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.22 | 129.29 | 128.45 |
| 12 day SMA | 126.79 | 126.38 | 126.08 |
| 20 day SMA | 127.44 | 127.39 | 127.5 |
| 35 day SMA | 127.58 | 127.32 | 127.08 |
| 50 day SMA | 124.88 | 124.72 | 124.56 |
| 100 day SMA | 111.71 | 111.31 | 110.95 |
| 150 day SMA | 105.36 | 105.11 | 104.86 |
| 200 day SMA | 100.68 | 100.44 | 100.2 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
