Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 108.53 and 114.17
| Intraday Target 1 | 104.04 |
| Intraday Target 2 | 107.38 |
| Intraday Target 3 | 109.68333333333 |
| Intraday Target 4 | 113.02 |
| Intraday Target 5 | 115.32 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 110.71 (3.68%) | 107.05 | 106.35 - 111.99 | 2.1895 times | Tue 03 February 2026 | 106.78 (3.97%) | 103.41 | 103.41 - 107.19 | 0.8416 times | Mon 02 February 2026 | 102.70 (1.52%) | 99.66 | 98.36 - 103.25 | 1.1517 times | Fri 30 January 2026 | 101.16 (-4.32%) | 103.00 | 99.34 - 103.83 | 2.3758 times | Thu 29 January 2026 | 105.73 (2.28%) | 103.95 | 103.48 - 106.64 | 0.8598 times | Wed 28 January 2026 | 103.37 (0.17%) | 104.08 | 102.04 - 104.79 | 0.4284 times | Tue 27 January 2026 | 103.19 (1.69%) | 101.95 | 101.95 - 104.09 | 0.9458 times | Mon 26 January 2026 | 101.48 (0.4%) | 102.07 | 100.79 - 102.54 | 0.4829 times | Fri 23 January 2026 | 101.08 (1.78%) | 100.52 | 100.14 - 102.05 | 0.3968 times | Thu 22 January 2026 | 99.31 (-0.81%) | 100.00 | 98.38 - 100.38 | 0.3278 times | Wed 21 January 2026 | 100.12 (2.91%) | 98.37 | 98.33 - 100.83 | 0.7993 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 104.54 and 118.17
| Weekly Target 1 | 93.39 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 107.02 |
| Weekly Target 4 | 115.68 |
| Weekly Target 5 | 120.65 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 110.71 (9.44%) | 99.66 | 98.36 - 111.99 | 1.0562 times | Fri 30 January 2026 | 101.16 (0.08%) | 102.07 | 99.34 - 106.64 | 1.286 times | Fri 23 January 2026 | 101.08 (3.16%) | 97.92 | 96.73 - 102.05 | 0.5632 times | Fri 16 January 2026 | 97.98 (8.52%) | 90.69 | 90.43 - 99.41 | 1.1344 times | Fri 09 January 2026 | 90.29 (1.35%) | 87.63 | 83.31 - 91.49 | 2.0039 times | Fri 02 January 2026 | 89.09 (4.09%) | 87.21 | 85.13 - 89.25 | 0.5263 times | Fri 26 December 2025 | 85.59 (1.75%) | 84.27 | 84.27 - 86.27 | 0.3425 times | Fri 19 December 2025 | 84.12 (-8.47%) | 91.66 | 83.27 - 91.71 | 1.3198 times | Fri 12 December 2025 | 91.90 (-0.61%) | 91.53 | 90.02 - 92.91 | 0.9796 times | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 0.788 times | Fri 28 November 2025 | 98.80 (1.56%) | 97.17 | 95.68 - 100.27 | 0.399 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 104.54 and 118.17
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 107.02 |
| Monthly Target 4 | 115.68 |
| Monthly Target 5 | 120.65 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 110.71 (9.44%) | 99.66 | 98.36 - 111.99 | 0.2966 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.4525 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 1.0589 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.8758 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.1406 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.1223 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.946 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 1.0454 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.1464 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.9153 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.3858 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 97.01 and 125.69
| Yearly Target 1 | 73.32 |
| Yearly Target 2 | 92.02 |
| Yearly Target 3 | 102.00333333333 |
| Yearly Target 4 | 120.7 |
| Yearly Target 5 | 130.68 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 110.71 (28.18%) | 86.61 | 83.31 - 111.99 | 0.1333 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 1.0414 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9846 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.2427 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.5152 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3716 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.6471 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6483 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.8177 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.598 times | Fri 30 December 2016 | 34.76 (6.89%) | 32.31 | 25.55 - 36.85 | 0.6208 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Imperial Oil IMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Imperial Oil IMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.9
Tomorrow's movement Prediction of Imperial Oil IMO is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 120 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImperialOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 102.74 |
| 20 day DMA | 99.04 |
| 35 day DMA | 93.56 |
| 50 day DMA | 93.96 |
| 100 day DMA | 92.87 |
| 150 day DMA | 89.96 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.2 | 103.95 | 102.54 |
| 12 day EMA | 102.87 | 101.44 | 100.47 |
| 20 day EMA | 100.16 | 99.05 | 98.24 |
| 35 day EMA | 97.93 | 97.18 | 96.61 |
| 50 day EMA | 95.55 | 94.93 | 94.45 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 103.95 | 103.23 |
| 12 day SMA | 102.74 | 101.68 | 100.81 |
| 20 day SMA | 99.04 | 97.87 | 96.92 |
| 35 day SMA | 93.56 | 93.03 | 92.61 |
| 50 day SMA | 93.96 | 93.71 | 93.55 |
| 100 day SMA | 92.87 | 92.64 | 92.44 |
| 150 day SMA | 89.96 | 89.75 | 89.56 |
| 200 day SMA | 85.35 | 85.1 | 84.87 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
