Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 84.76 and 86.42
| Intraday Target 1 | 83.49 |
| Intraday Target 2 | 84.36 |
| Intraday Target 3 | 85.146666666667 |
| Intraday Target 4 | 86.02 |
| Intraday Target 5 | 86.81 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 85.24 (1.33%) | 84.27 | 84.27 - 85.93 | 0.4898 times | Fri 19 December 2025 | 84.12 (0.54%) | 83.67 | 83.27 - 84.55 | 1.8599 times | Thu 18 December 2025 | 83.67 (-1.56%) | 84.87 | 83.29 - 84.93 | 0.653 times | Wed 17 December 2025 | 85.00 (-0.34%) | 86.18 | 84.64 - 86.18 | 0.7125 times | Tue 16 December 2025 | 85.29 (-5.1%) | 88.96 | 85.23 - 89.20 | 1.9992 times | Mon 15 December 2025 | 89.87 (-2.21%) | 91.66 | 88.93 - 91.71 | 0.9306 times | Fri 12 December 2025 | 91.90 (-0.41%) | 92.31 | 91.16 - 92.47 | 0.6289 times | Thu 11 December 2025 | 92.28 (0.35%) | 91.31 | 90.82 - 92.39 | 0.8857 times | Wed 10 December 2025 | 91.96 (1.39%) | 90.98 | 90.02 - 92.34 | 0.6985 times | Tue 09 December 2025 | 90.70 (0.1%) | 91.05 | 90.56 - 92.60 | 1.1419 times | Mon 08 December 2025 | 90.61 (-2%) | 91.53 | 90.29 - 92.91 | 1.2141 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 84.76 and 86.42
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 84.36 |
| Weekly Target 3 | 85.146666666667 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 85.24 (1.33%) | 84.27 | 84.27 - 85.93 | 0.119 times | Fri 19 December 2025 | 84.12 (-8.47%) | 91.66 | 83.27 - 91.71 | 1.4961 times | Fri 12 December 2025 | 91.90 (-0.61%) | 91.53 | 90.02 - 92.91 | 1.1105 times | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 0.8932 times | Fri 28 November 2025 | 98.80 (1.56%) | 97.17 | 95.68 - 100.27 | 0.4523 times | Fri 21 November 2025 | 97.28 (-1.67%) | 99.19 | 96.63 - 101.01 | 1.2352 times | Fri 14 November 2025 | 98.93 (5.95%) | 93.61 | 92.39 - 99.17 | 1.0836 times | Fri 07 November 2025 | 93.37 (5.85%) | 88.66 | 87.23 - 93.76 | 0.7644 times | Fri 31 October 2025 | 88.21 (-3.08%) | 91.08 | 88.06 - 94.24 | 1.5559 times | Fri 24 October 2025 | 91.01 (7.02%) | 85.12 | 84.37 - 91.39 | 1.2896 times | Fri 17 October 2025 | 85.04 (-6.29%) | 87.70 | 84.44 - 89.03 | 1.0891 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 75.54 and 92.98
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 89.74 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 85.24 (-13.72%) | 100.69 | 83.27 - 100.71 | 0.842 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.8226 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.0713 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.0542 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.8886 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.9819 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.0768 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.8598 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.3016 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.1012 times | Fri 28 February 2025 | 67.84 (1.8%) | 65.58 | 65.35 - 73.33 | 1.1035 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 72 and 114.25
| Yearly Target 1 | 39.42 |
| Yearly Target 2 | 62.33 |
| Yearly Target 3 | 81.67 |
| Yearly Target 4 | 104.58 |
| Yearly Target 5 | 123.92 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 85.24 (38.38%) | 62.53 | 58.76 - 101.01 | 0.9824 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9399 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1864 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4465 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3094 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5724 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6189 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7806 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5709 times | Fri 30 December 2016 | 34.76 (6.89%) | 32.31 | 25.55 - 36.85 | 0.5927 times | Thu 31 December 2015 | 32.52 (0%) | 34.26 | 28.66 - 34.41 | 0.1744 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImperialOil in short term and the sell signal is strong.
ImperialOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImperialOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.49 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 84.66 |
| 12 day DMA | 88.59 |
| 20 day DMA | 91.97 |
| 35 day DMA | 93.32 |
| 50 day DMA | 91.92 |
| 100 day DMA | 90.16 |
| 150 day DMA | 86.02 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 85.71 | 86.5 |
| 12 day EMA | 88.24 | 88.78 | 89.63 |
| 20 day EMA | 90.07 | 90.58 | 91.26 |
| 35 day EMA | 90.81 | 91.14 | 91.55 |
| 50 day EMA | 91.06 | 91.3 | 91.59 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.66 | 85.59 | 87.15 |
| 12 day SMA | 88.59 | 89.33 | 90.34 |
| 20 day SMA | 91.97 | 92.57 | 93.26 |
| 35 day SMA | 93.32 | 93.49 | 93.73 |
| 50 day SMA | 91.92 | 92.04 | 92.15 |
| 100 day SMA | 90.16 | 90.14 | 90.14 |
| 150 day SMA | 86.02 | 85.93 | 85.85 |
| 200 day SMA | 81.28 | 81.18 | 81.1 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
