Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 128.7 and 132.63
| Intraday Target 1 | 127.81 |
| Intraday Target 2 | 129.58 |
| Intraday Target 3 | 131.74333333333 |
| Intraday Target 4 | 133.51 |
| Intraday Target 5 | 135.67 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 131.34 (0.64%) | 133.62 | 129.98 - 133.91 | 0.7612 times | Fri 28 August 2026 | 130.51 (-1.29%) | 131.76 | 129.41 - 132.23 | 1.3861 times | Thu 27 August 2026 | 132.22 (0.61%) | 130.87 | 129.69 - 132.45 | 1.1979 times | Wed 26 August 2026 | 131.42 (-0.05%) | 130.06 | 129.29 - 132.37 | 1.0623 times | Tue 25 August 2026 | 131.49 (-3.99%) | 135.32 | 131.31 - 135.60 | 1.2368 times | Mon 24 August 2026 | 136.95 (-0.8%) | 137.00 | 135.54 - 138.10 | 0.9452 times | Fri 21 August 2026 | 138.05 (0.87%) | 136.91 | 136.66 - 138.07 | 0.5529 times | Thu 20 August 2026 | 136.86 (0.54%) | 137.41 | 136.53 - 138.43 | 1.1945 times | Wed 19 August 2026 | 136.12 (0.32%) | 136.44 | 135.97 - 138.38 | 0.8899 times | Tue 18 August 2026 | 135.68 (0.59%) | 135.00 | 134.39 - 136.56 | 0.7732 times | Mon 17 August 2026 | 134.88 (1.2%) | 133.30 | 133.00 - 135.27 | 0.6153 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 128.7 and 132.63
| Weekly Target 1 | 127.81 |
| Weekly Target 2 | 129.58 |
| Weekly Target 3 | 131.74333333333 |
| Weekly Target 4 | 133.51 |
| Weekly Target 5 | 135.67 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 131.34 (0.64%) | 133.62 | 129.98 - 133.91 | 0.2186 times | Fri 28 August 2026 | 130.51 (-5.46%) | 137.00 | 129.29 - 138.10 | 1.6736 times | Fri 21 August 2026 | 138.05 (3.58%) | 133.30 | 133.00 - 138.43 | 1.156 times | Fri 14 August 2026 | 133.28 (6.7%) | 126.40 | 126.29 - 135.12 | 1.1051 times | Fri 07 August 2026 | 124.91 (-3.52%) | 125.78 | 122.36 - 128.64 | 1.0882 times | Fri 31 July 2026 | 129.47 (0.85%) | 125.68 | 124.01 - 129.96 | 1.2567 times | Fri 24 July 2026 | 128.38 (4.77%) | 122.60 | 120.96 - 129.59 | 0.8542 times | Fri 17 July 2026 | 122.54 (1.58%) | 122.50 | 118.77 - 125.92 | 0.9656 times | Fri 10 July 2026 | 120.63 (5.96%) | 113.76 | 112.42 - 121.83 | 0.9878 times | Thu 02 July 2026 | 113.85 (0.38%) | 113.50 | 110.36 - 116.00 | 0.6943 times | Fri 26 June 2026 | 113.42 (0.71%) | 112.55 | 111.32 - 115.15 | 0.904 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 126.85 and 142.92
| Monthly Target 1 | 114.64 |
| Monthly Target 2 | 122.99 |
| Monthly Target 3 | 130.71 |
| Monthly Target 4 | 139.06 |
| Monthly Target 5 | 146.78 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 131.34 (1.44%) | 125.78 | 122.36 - 138.43 | 0.8978 times | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.752 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7653 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9305 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9452 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8507 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.1857 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1462 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8356 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.6911 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9001 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 107.33 and 163.46
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 96.62 |
| Yearly Target 3 | 118.03 |
| Yearly Target 4 | 152.75 |
| Yearly Target 5 | 174.16 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 131.34 (52.07%) | 86.61 | 83.31 - 139.44 | 0.7762 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.9732 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9198 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1535 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.3812 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.2754 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5627 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.615 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7757 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5673 times | Fri 30 December 2016 | 34.76 (0%) | 30.00 | 29.26 - 36.85 | 0.1923 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 132.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 128 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImperialOil in short term but the sell signal is initial and weak.
ImperialOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImperialOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.68 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 134.07 |
| 20 day DMA | 131.72 |
| 35 day DMA | 128.97 |
| 50 day DMA | 124.95 |
| 100 day DMA | 125.71 |
| 150 day DMA | 123.53 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.97 | 132.28 | 133.17 |
| 12 day EMA | 132.43 | 132.63 | 133.02 |
| 20 day EMA | 131.41 | 131.42 | 131.52 |
| 35 day EMA | 128.38 | 128.21 | 128.07 |
| 50 day EMA | 124.96 | 124.7 | 124.46 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 132.52 | 134.03 |
| 12 day SMA | 134.07 | 134.18 | 134.17 |
| 20 day SMA | 131.72 | 131.47 | 131.42 |
| 35 day SMA | 128.97 | 128.75 | 128.47 |
| 50 day SMA | 124.95 | 124.57 | 124.25 |
| 100 day SMA | 125.71 | 125.69 | 125.71 |
| 150 day SMA | 123.53 | 123.32 | 123.12 |
| 200 day SMA | 115.88 | 115.7 | 115.52 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
