Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 129.55 and 147.18
| Intraday Target 1 | 114.91 |
| Intraday Target 2 | 126.55 |
| Intraday Target 3 | 132.53666666667 |
| Intraday Target 4 | 144.18 |
| Intraday Target 5 | 150.17 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.20 (5.42%) | 130.00 | 120.89 - 138.52 | 1.6796 times | Thu 29 October 2026 | 131.10 (0.34%) | 131.39 | 128.23 - 132.66 | 0.9277 times | Wed 28 October 2026 | 130.66 (1.38%) | 129.98 | 129.36 - 131.67 | 1.2672 times | Tue 27 October 2026 | 128.88 (-4.21%) | 133.61 | 128.44 - 134.64 | 0.7527 times | Mon 26 October 2026 | 134.55 (-0.19%) | 133.25 | 132.77 - 135.51 | 0.8832 times | Fri 23 October 2026 | 134.80 (2.18%) | 133.07 | 132.77 - 135.37 | 0.7911 times | Thu 22 October 2026 | 131.92 (-2.7%) | 137.00 | 130.55 - 137.07 | 0.7844 times | Wed 21 October 2026 | 135.58 (0.39%) | 134.85 | 134.32 - 136.71 | 0.6839 times | Tue 20 October 2026 | 135.05 (-0.2%) | 134.76 | 131.61 - 136.88 | 1.4027 times | Mon 19 October 2026 | 135.32 (1.05%) | 132.02 | 132.02 - 135.97 | 0.8276 times | Fri 16 October 2026 | 133.92 (3.34%) | 130.95 | 130.95 - 134.12 | 2.4997 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 129.55 and 147.18
| Weekly Target 1 | 114.91 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 132.53666666667 |
| Weekly Target 4 | 144.18 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.20 (2.52%) | 133.25 | 120.89 - 138.52 | 0.8468 times | Fri 23 October 2026 | 134.80 (0.66%) | 132.02 | 130.55 - 137.07 | 0.69 times | Fri 16 October 2026 | 133.92 (8.87%) | 124.30 | 123.88 - 134.12 | 1.2726 times | Fri 09 October 2026 | 123.01 (-2.12%) | 125.10 | 119.10 - 125.58 | 0.9887 times | Fri 02 October 2026 | 125.68 (2.32%) | 124.27 | 120.28 - 126.34 | 1.2623 times | Fri 25 September 2026 | 122.83 (-5.45%) | 128.55 | 122.18 - 129.04 | 0.8805 times | Fri 18 September 2026 | 129.91 (-0.06%) | 131.62 | 128.91 - 136.21 | 1.0999 times | Fri 11 September 2026 | 129.99 (1.14%) | 130.13 | 128.17 - 133.39 | 0.8971 times | Fri 04 September 2026 | 128.52 (-1.52%) | 133.62 | 127.87 - 135.10 | 0.9409 times | Fri 28 August 2026 | 130.51 (-5.46%) | 137.00 | 129.29 - 138.10 | 1.1213 times | Fri 21 August 2026 | 138.05 (3.58%) | 133.30 | 133.00 - 138.43 | 0.7745 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 128.65 and 148.07
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 125.36 |
| Monthly Target 3 | 131.94 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 151.36 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.20 (12.31%) | 123.50 | 119.10 - 138.52 | 0.9973 times | Wed 30 September 2026 | 123.05 (-6.31%) | 132.66 | 120.28 - 136.21 | 1.0881 times | Mon 31 August 2026 | 131.34 (1.44%) | 125.78 | 122.36 - 138.43 | 0.8386 times | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.7024 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7149 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.8691 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.8828 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.7287 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.1075 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.0706 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.7805 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 110.76 and 166.89
| Yearly Target 1 | 64.19 |
| Yearly Target 2 | 101.19 |
| Yearly Target 3 | 120.31666666667 |
| Yearly Target 4 | 157.32 |
| Yearly Target 5 | 176.45 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.20 (60.01%) | 86.61 | 83.31 - 139.44 | 0.9611 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.9537 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9013 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1303 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.3535 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.2498 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5313 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6027 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7602 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.556 times | Fri 30 December 2016 | 34.76 (0%) | 31.72 | 29.34 - 36.85 | 0.1392 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImperialOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImperialOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.94 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 132.68 |
| 12 day DMA | 133.3 |
| 20 day DMA | 129.66 |
| 35 day DMA | 128.32 |
| 50 day DMA | 129.51 |
| 100 day DMA | 126.18 |
| 150 day DMA | 126.84 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.75 | 131.52 | 131.73 |
| 12 day EMA | 132.29 | 131.21 | 131.23 |
| 20 day EMA | 131.07 | 130.32 | 130.24 |
| 35 day EMA | 130.73 | 130.29 | 130.24 |
| 50 day EMA | 130.32 | 130 | 129.96 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.68 | 132 | 132.16 |
| 12 day SMA | 133.3 | 132.58 | 132.4 |
| 20 day SMA | 129.66 | 129.04 | 128.72 |
| 35 day SMA | 128.32 | 128.09 | 128.08 |
| 50 day SMA | 129.51 | 129.48 | 129.59 |
| 100 day SMA | 126.18 | 125.99 | 125.91 |
| 150 day SMA | 126.84 | 126.79 | 126.77 |
| 200 day SMA | 123.82 | 123.61 | 123.41 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
