ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImperialOil

Strong intraday Stock price targets for ImperialOil are 128.56 and 130.27

Intraday Target 1128.1
Intraday Target 2129.01
Intraday Target 3129.81333333333
Intraday Target 4130.72
Intraday Target 5131.52

Daily price and volume Imperial Oil

Date Closing Open Range Volume
Fri 18 September 2026 129.91 (-0.35%) 130.18 128.91 - 130.62 0.8302 times
Thu 17 September 2026 130.36 (0.05%) 130.50 129.14 - 131.37 0.837 times
Wed 16 September 2026 130.30 (-3.65%) 134.05 129.19 - 134.32 1.1411 times
Tue 15 September 2026 135.24 (2.72%) 131.50 131.50 - 136.21 0.8143 times
Mon 14 September 2026 131.66 (1.28%) 131.62 131.22 - 134.87 1.4936 times
Fri 11 September 2026 129.99 (-0.63%) 130.45 128.17 - 130.45 1.0814 times
Thu 10 September 2026 130.81 (-0.61%) 132.82 129.99 - 133.39 0.9648 times
Wed 09 September 2026 131.61 (0.18%) 132.77 131.11 - 133.30 0.8204 times
Tue 08 September 2026 131.38 (2.23%) 130.13 129.94 - 132.67 1.3062 times
Fri 04 September 2026 128.52 (-2.59%) 130.25 127.87 - 130.62 0.7109 times
Thu 03 September 2026 131.94 (-0.92%) 133.59 131.51 - 134.51 0.9495 times

 Daily chart ImperialOil

Weekly price and charts ImperialOil

Strong weekly Stock price targets for ImperialOil IMO are 125.76 and 133.06

Weekly Target 1124.38
Weekly Target 2127.14
Weekly Target 3131.67666666667
Weekly Target 4134.44
Weekly Target 5138.98

Weekly price and volumes for Imperial Oil

Date Closing Open Range Volume
Fri 18 September 2026 129.91 (-0.06%) 131.62 128.91 - 136.21 1.315 times
Fri 11 September 2026 129.99 (1.14%) 130.13 128.17 - 133.39 1.0725 times
Fri 04 September 2026 128.52 (-1.52%) 133.62 127.87 - 135.10 1.125 times
Fri 28 August 2026 130.51 (-5.46%) 137.00 129.29 - 138.10 1.3406 times
Fri 21 August 2026 138.05 (3.58%) 133.30 133.00 - 138.43 0.926 times
Fri 14 August 2026 133.28 (6.7%) 126.40 126.29 - 135.12 0.8852 times
Fri 07 August 2026 124.91 (-3.52%) 125.78 122.36 - 128.64 0.8716 times
Fri 31 July 2026 129.47 (0.85%) 125.68 124.01 - 129.96 1.0066 times
Fri 24 July 2026 128.38 (4.77%) 122.60 120.96 - 129.59 0.6842 times
Fri 17 July 2026 122.54 (1.58%) 122.50 118.77 - 125.92 0.7735 times
Fri 10 July 2026 120.63 (5.96%) 113.76 112.42 - 121.83 0.7912 times

 weekly chart ImperialOil

Monthly price and charts ImperialOil

Strong monthly Stock price targets for ImperialOil IMO are 124.72 and 133.06

Monthly Target 1122.99
Monthly Target 2126.45
Monthly Target 3131.33
Monthly Target 4134.79
Monthly Target 5139.67

Monthly price and volumes Imperial Oil

Date Closing Open Range Volume
Fri 18 September 2026 129.91 (-1.09%) 132.66 127.87 - 136.21 0.7121 times
Mon 31 August 2026 131.34 (1.44%) 125.78 122.36 - 138.43 0.8958 times
Fri 31 July 2026 129.47 (15.42%) 111.50 110.36 - 129.96 0.7503 times
Tue 30 June 2026 112.17 (-5.57%) 120.38 109.61 - 127.68 0.7636 times
Fri 29 May 2026 118.79 (-11.36%) 127.32 117.80 - 139.44 0.9284 times
Thu 30 April 2026 134.02 (2.45%) 128.41 118.59 - 134.31 0.943 times
Tue 31 March 2026 130.82 (11.53%) 122.93 116.30 - 133.11 1.8465 times
Fri 27 February 2026 117.30 (15.95%) 99.66 98.36 - 123.52 1.183 times
Fri 30 January 2026 101.16 (17.12%) 86.61 83.31 - 106.64 1.1436 times
Wed 31 December 2025 86.37 (-12.58%) 100.69 83.27 - 100.71 0.8337 times
Fri 28 November 2025 98.80 (12.01%) 88.66 87.23 - 101.01 0.6895 times

 monthly chart ImperialOil

Yearly price and charts ImperialOil

Strong yearly Stock price targets for ImperialOil IMO are 106.61 and 162.74

Yearly Target 161.42
Yearly Target 295.67
Yearly Target 3117.55333333333
Yearly Target 4151.8
Yearly Target 5173.68

Yearly price and volumes Imperial Oil

Date Closing Open Range Volume
Fri 18 September 2026 129.91 (50.41%) 86.61 83.31 - 139.44 0.8362 times
Wed 31 December 2025 86.37 (40.21%) 62.53 58.76 - 101.01 0.9669 times
Tue 31 December 2024 61.60 (7.71%) 57.41 54.58 - 80.17 0.9138 times
Fri 29 December 2023 57.19 (17.34%) 45.75 44.22 - 63.07 1.146 times
Fri 30 December 2022 48.74 (35.01%) 36.19 36.19 - 58.99 1.3722 times
Fri 31 December 2021 36.10 (89.7%) 19.09 18.73 - 36.80 1.2671 times
Thu 31 December 2020 19.03 (-28.11%) 26.50 7.04 - 27.43 1.5525 times
Tue 31 December 2019 26.47 (4.54%) 24.91 23.71 - 30.38 0.611 times
Mon 31 December 2018 25.32 (-17.63%) 31.25 24.29 - 34.56 0.7707 times
Wed 27 December 2017 30.74 (-11.57%) 35.15 27.59 - 35.42 0.5637 times
Fri 30 December 2016 34.76 (0%) 32.15 29.26 - 36.85 0.1748 times

Indicator Analysis of ImperialOil

Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ImperialOil in short term but the sell signal is initial and weak.

ImperialOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ImperialOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImperialOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.02 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.

ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imperial Oil IMO

DMA (daily moving average) of Imperial Oil IMO

DMA period DMA value
5 day DMA 131.49
12 day DMA 131.24
20 day DMA 132.09
35 day DMA 131.43
50 day DMA 129.36
100 day DMA 126.45
150 day DMA 125.56
200 day DMA 118.06

EMA (exponential moving average) of Imperial Oil IMO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.83131.29131.75
12 day EMA131.33131.59131.81
20 day EMA131.31131.46131.58
35 day EMA129.92129.92129.89
50 day EMA128.55128.49128.41

SMA (simple moving average) of Imperial Oil IMO

SMA period SMA current SMA prev SMA prev2
5 day SMA131.49131.51131.6
12 day SMA131.24131.66131.74
20 day SMA132.09132.44132.73
35 day SMA131.43131.4131.35
50 day SMA129.36129.16128.98
100 day SMA126.45126.41126.35
150 day SMA125.56125.49125.39
200 day SMA118.06117.9117.74

Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top