ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImperialOil

Strong intraday Stock price targets for ImperialOil are 122.45 and 127.02

Intraday Target 1118.74
Intraday Target 2121.58
Intraday Target 3123.31
Intraday Target 4126.15
Intraday Target 5127.88

Daily price and volume Imperial Oil

Date Closing Open Range Volume
Tue 02 June 2026 124.42 (2.99%) 120.47 120.47 - 125.04 0.5202 times
Mon 01 June 2026 120.81 (1.7%) 120.38 119.08 - 122.71 0.9263 times
Fri 29 May 2026 118.79 (-3.18%) 122.55 117.80 - 122.55 1.0769 times
Thu 28 May 2026 122.69 (-1.45%) 125.62 122.34 - 125.88 1.4968 times
Wed 27 May 2026 124.50 (-3.59%) 126.58 124.44 - 126.58 0.9157 times
Tue 26 May 2026 129.13 (-3%) 131.50 128.60 - 131.80 2.0477 times
Fri 22 May 2026 133.12 (-0.57%) 134.20 132.38 - 134.82 0.5216 times
Thu 21 May 2026 133.88 (0.04%) 135.03 132.27 - 135.35 1.0731 times
Wed 20 May 2026 133.83 (-2.84%) 137.08 133.64 - 138.18 0.828 times
Tue 19 May 2026 137.74 (-0.4%) 138.34 136.01 - 139.44 0.5936 times
Mon 18 May 2026 138.29 (2.59%) 134.56 133.90 - 138.91 0.4785 times

 Daily chart ImperialOil

Weekly price and charts ImperialOil

Strong weekly Stock price targets for ImperialOil IMO are 121.75 and 127.71

Weekly Target 1116.89
Weekly Target 2120.65
Weekly Target 3122.84666666667
Weekly Target 4126.61
Weekly Target 5128.81

Weekly price and volumes for Imperial Oil

Date Closing Open Range Volume
Tue 02 June 2026 124.42 (4.74%) 120.38 119.08 - 125.04 0.3255 times
Fri 29 May 2026 118.79 (-10.76%) 131.50 117.80 - 131.80 1.2459 times
Fri 22 May 2026 133.12 (-1.25%) 134.56 132.27 - 139.44 0.7864 times
Fri 15 May 2026 134.80 (6.16%) 128.37 127.53 - 135.04 0.8159 times
Fri 08 May 2026 126.98 (-1.17%) 129.16 124.12 - 133.98 0.9671 times
Fri 01 May 2026 128.48 (3.35%) 124.90 124.71 - 134.31 1.6021 times
Fri 24 April 2026 124.31 (1.94%) 122.05 121.81 - 127.51 0.8303 times
Fri 17 April 2026 121.94 (-5.67%) 130.19 118.59 - 132.11 1.0279 times
Fri 10 April 2026 129.27 (-0.97%) 130.53 120.56 - 133.03 1.3615 times
Thu 02 April 2026 130.54 (0%) 131.19 127.13 - 133.37 1.0374 times
Fri 27 March 2026 130.54 (3.1%) 124.35 121.75 - 131.67 2.0312 times

 weekly chart ImperialOil

Monthly price and charts ImperialOil

Strong monthly Stock price targets for ImperialOil IMO are 121.75 and 127.71

Monthly Target 1116.89
Monthly Target 2120.65
Monthly Target 3122.84666666667
Monthly Target 4126.61
Monthly Target 5128.81

Monthly price and volumes Imperial Oil

Date Closing Open Range Volume
Tue 02 June 2026 124.42 (4.74%) 120.38 119.08 - 125.04 0.0714 times
Fri 29 May 2026 118.79 (-11.36%) 127.32 117.80 - 139.44 0.9859 times
Thu 30 April 2026 134.02 (2.45%) 128.41 118.59 - 134.31 1.0014 times
Tue 31 March 2026 130.82 (11.53%) 122.93 116.30 - 133.11 1.9609 times
Fri 27 February 2026 117.30 (15.95%) 99.66 98.36 - 123.52 1.2563 times
Fri 30 January 2026 101.16 (17.12%) 86.61 83.31 - 106.64 1.2144 times
Wed 31 December 2025 86.37 (-12.58%) 100.69 83.27 - 100.71 0.8854 times
Fri 28 November 2025 98.80 (12.01%) 88.66 87.23 - 101.01 0.7323 times
Fri 31 October 2025 88.21 (-2.79%) 90.38 84.37 - 94.24 0.9537 times
Tue 30 September 2025 90.74 (-0.04%) 90.16 86.65 - 96.09 0.9384 times
Fri 29 August 2025 90.78 (8.76%) 82.81 81.87 - 91.17 0.767 times

 monthly chart ImperialOil

Yearly price and charts ImperialOil

Strong yearly Stock price targets for ImperialOil IMO are 103.87 and 160

Yearly Target 159.59
Yearly Target 292.01
Yearly Target 3115.72333333333
Yearly Target 4148.14
Yearly Target 5171.85

Yearly price and volumes Imperial Oil

Date Closing Open Range Volume
Tue 02 June 2026 124.42 (44.05%) 86.61 83.31 - 139.44 0.5735 times
Wed 31 December 2025 86.37 (40.21%) 62.53 58.76 - 101.01 0.9946 times
Tue 31 December 2024 61.60 (7.71%) 57.41 54.58 - 80.17 0.94 times
Fri 29 December 2023 57.19 (17.34%) 45.75 44.22 - 63.07 1.1788 times
Fri 30 December 2022 48.74 (35.01%) 36.19 36.19 - 58.99 1.4115 times
Fri 31 December 2021 36.10 (89.7%) 19.09 18.73 - 36.80 1.3034 times
Thu 31 December 2020 19.03 (-28.11%) 26.50 7.04 - 27.43 1.597 times
Tue 31 December 2019 26.47 (4.54%) 24.91 23.71 - 30.38 0.6285 times
Mon 31 December 2018 25.32 (-17.63%) 31.25 24.29 - 34.56 0.7928 times
Wed 27 December 2017 30.74 (-11.57%) 35.15 27.59 - 35.42 0.5798 times
Fri 30 December 2016 34.76 (0%) 32.90 29.26 - 36.85 0.3691 times

Indicator Analysis of ImperialOil

Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ImperialOil in short term and the sell signal is strong.

ImperialOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImperialOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImperialOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.23 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.

ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imperial Oil IMO

DMA (daily moving average) of Imperial Oil IMO

DMA period DMA value
5 day DMA 122.24
12 day DMA 129.33
20 day DMA 129.64
35 day DMA 128.34
50 day DMA 128.71
100 day DMA 119.83
150 day DMA 110.52
200 day DMA 105.06

EMA (exponential moving average) of Imperial Oil IMO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.67123.3124.54
12 day EMA126.68127.09128.23
20 day EMA127.9128.27129.05
35 day EMA128.38128.61129.07
50 day EMA127.73127.86128.15

SMA (simple moving average) of Imperial Oil IMO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.24123.18125.65
12 day SMA129.33129.99130.9
20 day SMA129.64129.95130.33
35 day SMA128.34128.5128.74
50 day SMA128.71128.76128.88
100 day SMA119.83119.46119.13
150 day SMA110.52110.28110.04
200 day SMA105.06104.86104.69

Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top