ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 128.56 and 130.27
| Intraday Target 1 | 128.1 |
| Intraday Target 2 | 129.01 |
| Intraday Target 3 | 129.81333333333 |
| Intraday Target 4 | 130.72 |
| Intraday Target 5 | 131.52 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.91 (-0.35%) | 130.18 | 128.91 - 130.62 | 0.8302 times | Thu 17 September 2026 | 130.36 (0.05%) | 130.50 | 129.14 - 131.37 | 0.837 times | Wed 16 September 2026 | 130.30 (-3.65%) | 134.05 | 129.19 - 134.32 | 1.1411 times | Tue 15 September 2026 | 135.24 (2.72%) | 131.50 | 131.50 - 136.21 | 0.8143 times | Mon 14 September 2026 | 131.66 (1.28%) | 131.62 | 131.22 - 134.87 | 1.4936 times | Fri 11 September 2026 | 129.99 (-0.63%) | 130.45 | 128.17 - 130.45 | 1.0814 times | Thu 10 September 2026 | 130.81 (-0.61%) | 132.82 | 129.99 - 133.39 | 0.9648 times | Wed 09 September 2026 | 131.61 (0.18%) | 132.77 | 131.11 - 133.30 | 0.8204 times | Tue 08 September 2026 | 131.38 (2.23%) | 130.13 | 129.94 - 132.67 | 1.3062 times | Fri 04 September 2026 | 128.52 (-2.59%) | 130.25 | 127.87 - 130.62 | 0.7109 times | Thu 03 September 2026 | 131.94 (-0.92%) | 133.59 | 131.51 - 134.51 | 0.9495 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 125.76 and 133.06
| Weekly Target 1 | 124.38 |
| Weekly Target 2 | 127.14 |
| Weekly Target 3 | 131.67666666667 |
| Weekly Target 4 | 134.44 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.91 (-0.06%) | 131.62 | 128.91 - 136.21 | 1.315 times | Fri 11 September 2026 | 129.99 (1.14%) | 130.13 | 128.17 - 133.39 | 1.0725 times | Fri 04 September 2026 | 128.52 (-1.52%) | 133.62 | 127.87 - 135.10 | 1.125 times | Fri 28 August 2026 | 130.51 (-5.46%) | 137.00 | 129.29 - 138.10 | 1.3406 times | Fri 21 August 2026 | 138.05 (3.58%) | 133.30 | 133.00 - 138.43 | 0.926 times | Fri 14 August 2026 | 133.28 (6.7%) | 126.40 | 126.29 - 135.12 | 0.8852 times | Fri 07 August 2026 | 124.91 (-3.52%) | 125.78 | 122.36 - 128.64 | 0.8716 times | Fri 31 July 2026 | 129.47 (0.85%) | 125.68 | 124.01 - 129.96 | 1.0066 times | Fri 24 July 2026 | 128.38 (4.77%) | 122.60 | 120.96 - 129.59 | 0.6842 times | Fri 17 July 2026 | 122.54 (1.58%) | 122.50 | 118.77 - 125.92 | 0.7735 times | Fri 10 July 2026 | 120.63 (5.96%) | 113.76 | 112.42 - 121.83 | 0.7912 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 124.72 and 133.06
| Monthly Target 1 | 122.99 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 131.33 |
| Monthly Target 4 | 134.79 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.91 (-1.09%) | 132.66 | 127.87 - 136.21 | 0.7121 times | Mon 31 August 2026 | 131.34 (1.44%) | 125.78 | 122.36 - 138.43 | 0.8958 times | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.7503 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7636 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9284 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.943 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8465 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.183 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1436 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8337 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.6895 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 106.61 and 162.74
| Yearly Target 1 | 61.42 |
| Yearly Target 2 | 95.67 |
| Yearly Target 3 | 117.55333333333 |
| Yearly Target 4 | 151.8 |
| Yearly Target 5 | 173.68 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.91 (50.41%) | 86.61 | 83.31 - 139.44 | 0.8362 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.9669 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9138 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.146 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.3722 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.2671 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5525 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.611 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7707 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5637 times | Fri 30 December 2016 | 34.76 (0%) | 32.15 | 29.26 - 36.85 | 0.1748 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImperialOil in short term but the sell signal is initial and weak.
ImperialOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImperialOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.02 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 131.49 |
| 12 day DMA | 131.24 |
| 20 day DMA | 132.09 |
| 35 day DMA | 131.43 |
| 50 day DMA | 129.36 |
| 100 day DMA | 126.45 |
| 150 day DMA | 125.56 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.83 | 131.29 | 131.75 |
| 12 day EMA | 131.33 | 131.59 | 131.81 |
| 20 day EMA | 131.31 | 131.46 | 131.58 |
| 35 day EMA | 129.92 | 129.92 | 129.89 |
| 50 day EMA | 128.55 | 128.49 | 128.41 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.49 | 131.51 | 131.6 |
| 12 day SMA | 131.24 | 131.66 | 131.74 |
| 20 day SMA | 132.09 | 132.44 | 132.73 |
| 35 day SMA | 131.43 | 131.4 | 131.35 |
| 50 day SMA | 129.36 | 129.16 | 128.98 |
| 100 day SMA | 126.45 | 126.41 | 126.35 |
| 150 day SMA | 125.56 | 125.49 | 125.39 |
| 200 day SMA | 118.06 | 117.9 | 117.74 |


