ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImperialOil

Strong intraday Stock price targets for ImperialOil are 125.48 and 128.64

Intraday Target 1122.96
Intraday Target 2124.84
Intraday Target 3126.12
Intraday Target 4128
Intraday Target 5129.28

Daily price and volume Imperial Oil

Date Closing Open Range Volume
Thu 04 June 2026 126.72 (0.33%) 124.68 124.24 - 127.40 0.5766 times
Wed 03 June 2026 126.30 (1.51%) 125.37 124.50 - 127.68 0.5093 times
Tue 02 June 2026 124.42 (2.99%) 120.47 120.47 - 125.04 0.5406 times
Mon 01 June 2026 120.81 (1.7%) 120.38 119.08 - 122.71 0.9626 times
Fri 29 May 2026 118.79 (-3.18%) 122.55 117.80 - 122.55 1.119 times
Thu 28 May 2026 122.69 (-1.45%) 125.62 122.34 - 125.88 1.5553 times
Wed 27 May 2026 124.50 (-3.59%) 126.58 124.44 - 126.58 0.9516 times
Tue 26 May 2026 129.13 (-3%) 131.50 128.60 - 131.80 2.1279 times
Fri 22 May 2026 133.12 (-0.57%) 134.20 132.38 - 134.82 0.542 times
Thu 21 May 2026 133.88 (0.04%) 135.03 132.27 - 135.35 1.1151 times
Wed 20 May 2026 133.83 (-2.84%) 137.08 133.64 - 138.18 0.8604 times

 Daily chart ImperialOil

Weekly price and charts ImperialOil

Strong weekly Stock price targets for ImperialOil IMO are 122.9 and 131.5

Weekly Target 1115.89
Weekly Target 2121.31
Weekly Target 3124.49333333333
Weekly Target 4129.91
Weekly Target 5133.09

Weekly price and volumes for Imperial Oil

Date Closing Open Range Volume
Thu 04 June 2026 126.72 (6.68%) 120.38 119.08 - 127.68 0.5478 times
Fri 29 May 2026 118.79 (-10.76%) 131.50 117.80 - 131.80 1.2173 times
Fri 22 May 2026 133.12 (-1.25%) 134.56 132.27 - 139.44 0.7683 times
Fri 15 May 2026 134.80 (6.16%) 128.37 127.53 - 135.04 0.7972 times
Fri 08 May 2026 126.98 (-1.17%) 129.16 124.12 - 133.98 0.9449 times
Fri 01 May 2026 128.48 (3.35%) 124.90 124.71 - 134.31 1.5653 times
Fri 24 April 2026 124.31 (1.94%) 122.05 121.81 - 127.51 0.8112 times
Fri 17 April 2026 121.94 (-5.67%) 130.19 118.59 - 132.11 1.0043 times
Fri 10 April 2026 129.27 (-0.97%) 130.53 120.56 - 133.03 1.3302 times
Thu 02 April 2026 130.54 (0%) 131.19 127.13 - 133.37 1.0135 times
Fri 27 March 2026 130.54 (3.1%) 124.35 121.75 - 131.67 1.9845 times

 weekly chart ImperialOil

Monthly price and charts ImperialOil

Strong monthly Stock price targets for ImperialOil IMO are 122.9 and 131.5

Monthly Target 1115.89
Monthly Target 2121.31
Monthly Target 3124.49333333333
Monthly Target 4129.91
Monthly Target 5133.09

Monthly price and volumes Imperial Oil

Date Closing Open Range Volume
Thu 04 June 2026 126.72 (6.68%) 120.38 119.08 - 127.68 0.1223 times
Fri 29 May 2026 118.79 (-11.36%) 127.32 117.80 - 139.44 0.9808 times
Thu 30 April 2026 134.02 (2.45%) 128.41 118.59 - 134.31 0.9963 times
Tue 31 March 2026 130.82 (11.53%) 122.93 116.30 - 133.11 1.9509 times
Fri 27 February 2026 117.30 (15.95%) 99.66 98.36 - 123.52 1.2498 times
Fri 30 January 2026 101.16 (17.12%) 86.61 83.31 - 106.64 1.2082 times
Wed 31 December 2025 86.37 (-12.58%) 100.69 83.27 - 100.71 0.8808 times
Fri 28 November 2025 98.80 (12.01%) 88.66 87.23 - 101.01 0.7285 times
Fri 31 October 2025 88.21 (-2.79%) 90.38 84.37 - 94.24 0.9488 times
Tue 30 September 2025 90.74 (-0.04%) 90.16 86.65 - 96.09 0.9336 times
Fri 29 August 2025 90.78 (8.76%) 82.81 81.87 - 91.17 0.7631 times

 monthly chart ImperialOil

Yearly price and charts ImperialOil

Strong yearly Stock price targets for ImperialOil IMO are 105.02 and 161.15

Yearly Target 160.36
Yearly Target 293.54
Yearly Target 3116.49
Yearly Target 4149.67
Yearly Target 5172.62

Yearly price and volumes Imperial Oil

Date Closing Open Range Volume
Thu 04 June 2026 126.72 (46.72%) 86.61 83.31 - 139.44 0.5778 times
Wed 31 December 2025 86.37 (40.21%) 62.53 58.76 - 101.01 0.9941 times
Tue 31 December 2024 61.60 (7.71%) 57.41 54.58 - 80.17 0.9395 times
Fri 29 December 2023 57.19 (17.34%) 45.75 44.22 - 63.07 1.1783 times
Fri 30 December 2022 48.74 (35.01%) 36.19 36.19 - 58.99 1.4109 times
Fri 31 December 2021 36.10 (89.7%) 19.09 18.73 - 36.80 1.3028 times
Thu 31 December 2020 19.03 (-28.11%) 26.50 7.04 - 27.43 1.5963 times
Tue 31 December 2019 26.47 (4.54%) 24.91 23.71 - 30.38 0.6283 times
Mon 31 December 2018 25.32 (-17.63%) 31.25 24.29 - 34.56 0.7924 times
Wed 27 December 2017 30.74 (-11.57%) 35.15 27.59 - 35.42 0.5795 times
Fri 30 December 2016 34.76 (0%) 33.48 29.26 - 36.85 0.3635 times

Indicator Analysis of ImperialOil

Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Imperial Oil IMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.3

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ImperialOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImperialOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ImperialOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImperialOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.94 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.

ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imperial Oil IMO

DMA (daily moving average) of Imperial Oil IMO

DMA period DMA value
5 day DMA 123.41
12 day DMA 127.66
20 day DMA 129.26
35 day DMA 128.37
50 day DMA 128.66
100 day DMA 120.6
150 day DMA 111
200 day DMA 105.48

EMA (exponential moving average) of Imperial Oil IMO

EMA period EMA current EMA prev EMA prev2
5 day EMA125.27124.55123.67
12 day EMA126.64126.62126.68
20 day EMA127.67127.77127.93
35 day EMA128.22128.31128.43
50 day EMA128.03128.08128.15

SMA (simple moving average) of Imperial Oil IMO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.41122.6122.24
12 day SMA127.66128.63129.33
20 day SMA129.26129.31129.64
35 day SMA128.37128.32128.34
50 day SMA128.66128.71128.71
100 day SMA120.6120.22119.83
150 day SMA111110.76110.52
200 day SMA105.48105.27105.06

Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top