Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 118.7 and 122.28
| Intraday Target 1 | 115.85 |
| Intraday Target 2 | 117.97 |
| Intraday Target 3 | 119.43 |
| Intraday Target 4 | 121.55 |
| Intraday Target 5 | 123.01 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.09 (1.86%) | 117.31 | 117.31 - 120.89 | 0.2902 times | Tue 10 March 2026 | 117.90 (-1.36%) | 118.71 | 117.22 - 120.42 | 0.5165 times | Mon 09 March 2026 | 119.53 (1.13%) | 123.00 | 118.20 - 125.60 | 0.6565 times | Fri 06 March 2026 | 118.20 (-0.45%) | 121.00 | 117.50 - 121.00 | 0.9422 times | Thu 05 March 2026 | 118.74 (-0.84%) | 118.68 | 116.88 - 120.67 | 0.8211 times | Wed 04 March 2026 | 119.74 (0.36%) | 117.99 | 117.39 - 120.63 | 4.6341 times | Tue 03 March 2026 | 119.31 (0.42%) | 119.50 | 116.30 - 119.74 | 0.5233 times | Mon 02 March 2026 | 118.81 (1.29%) | 122.93 | 116.71 - 122.93 | 1.0794 times | Fri 27 February 2026 | 117.30 (0.57%) | 117.98 | 116.07 - 118.16 | 0.3601 times | Thu 26 February 2026 | 116.64 (0.37%) | 116.07 | 114.29 - 117.67 | 0.1767 times | Wed 25 February 2026 | 116.21 (0.46%) | 115.68 | 112.91 - 116.60 | 1.141 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 114.47 and 122.85
| Weekly Target 1 | 112.59 |
| Weekly Target 2 | 116.34 |
| Weekly Target 3 | 120.97 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 129.35 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.09 (1.6%) | 123.00 | 117.22 - 125.60 | 0.5163 times | Fri 06 March 2026 | 118.20 (0.77%) | 122.93 | 116.30 - 122.93 | 2.8228 times | Fri 27 February 2026 | 117.30 (-2.81%) | 119.19 | 112.91 - 121.62 | 1.0907 times | Fri 20 February 2026 | 120.69 (0.78%) | 119.71 | 114.55 - 123.52 | 0.8918 times | Fri 13 February 2026 | 119.76 (0%) | 116.22 | 116.16 - 120.02 | 0.1693 times | Fri 13 February 2026 | 119.76 (6.44%) | 112.82 | 112.27 - 120.02 | 0.8877 times | Fri 06 February 2026 | 112.51 (11.22%) | 99.66 | 98.36 - 112.74 | 1.2975 times | Fri 30 January 2026 | 101.16 (0.08%) | 102.07 | 99.34 - 106.64 | 1.0017 times | Fri 23 January 2026 | 101.08 (3.16%) | 97.92 | 96.73 - 102.05 | 0.4387 times | Fri 16 January 2026 | 97.98 (8.52%) | 90.69 | 90.43 - 99.41 | 0.8836 times | Fri 09 January 2026 | 90.29 (1.35%) | 87.63 | 83.31 - 91.49 | 1.5608 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 113.55 and 122.85
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 120.66333333333 |
| Monthly Target 4 | 125.03 |
| Monthly Target 5 | 129.96 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.09 (2.38%) | 122.93 | 116.30 - 125.60 | 1.0418 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.3531 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.257 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.9164 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7579 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9871 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9713 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.8187 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.9047 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 0.9921 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.7921 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 101.7 and 143.99
| Yearly Target 1 | 67.38 |
| Yearly Target 2 | 93.73 |
| Yearly Target 3 | 109.66666666667 |
| Yearly Target 4 | 136.02 |
| Yearly Target 5 | 151.96 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.09 (39.04%) | 86.61 | 83.31 - 125.60 | 0.3156 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 1.0222 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9664 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.2198 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4872 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3463 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.6167 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6363 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.8026 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.587 times | Fri 30 December 2016 | 34.76 (0%) | 31.87 | 25.55 - 36.85 | 0.6057 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Imperial Oil IMO is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 117 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImperialOil in short term but the sell signal is initial and weak.
ImperialOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImperialOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 118.89 |
| 12 day DMA | 118.18 |
| 20 day DMA | 118.67 |
| 35 day DMA | 113.66 |
| 50 day DMA | 107.22 |
| 100 day DMA | 99.47 |
| 150 day DMA | 95.88 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.08 | 118.57 | 118.9 |
| 12 day EMA | 118.47 | 118.17 | 118.22 |
| 20 day EMA | 116.88 | 116.54 | 116.4 |
| 35 day EMA | 111.98 | 111.5 | 111.12 |
| 50 day EMA | 106.62 | 106.07 | 105.59 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.89 | 118.82 | 119.1 |
| 12 day SMA | 118.18 | 118.05 | 118.28 |
| 20 day SMA | 118.67 | 118.65 | 118.48 |
| 35 day SMA | 113.66 | 113.09 | 112.5 |
| 50 day SMA | 107.22 | 106.54 | 105.89 |
| 100 day SMA | 99.47 | 99.13 | 98.83 |
| 150 day SMA | 95.88 | 95.63 | 95.41 |
| 200 day SMA | 91.58 | 91.34 | 91.11 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
