Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 94.89 and 97.31
| Intraday Target 1 | 94.41 |
| Intraday Target 2 | 95.36 |
| Intraday Target 3 | 96.826666666667 |
| Intraday Target 4 | 97.78 |
| Intraday Target 5 | 99.25 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.32 (-2.37%) | 97.81 | 95.87 - 98.29 | 0.5683 times | Wed 14 January 2026 | 98.66 (2.74%) | 96.50 | 96.39 - 99.41 | 1.0546 times | Tue 13 January 2026 | 96.03 (4%) | 93.18 | 92.75 - 96.60 | 0.7951 times | Mon 12 January 2026 | 92.34 (2.27%) | 90.69 | 90.43 - 93.13 | 0.7182 times | Fri 09 January 2026 | 90.29 (1.42%) | 89.19 | 89.19 - 91.49 | 0.4564 times | Thu 08 January 2026 | 89.03 (2.18%) | 87.37 | 86.57 - 89.65 | 0.6856 times | Wed 07 January 2026 | 87.13 (-0.4%) | 88.10 | 86.03 - 88.10 | 1.5001 times | Tue 06 January 2026 | 87.48 (-0.3%) | 87.80 | 87.04 - 89.92 | 1.1163 times | Mon 05 January 2026 | 87.74 (-1.52%) | 87.63 | 83.31 - 88.37 | 2.5249 times | Fri 02 January 2026 | 89.09 (3.15%) | 86.61 | 85.95 - 89.25 | 0.5805 times | Wed 31 December 2025 | 86.37 (-0.72%) | 87.16 | 86.05 - 87.16 | 0.238 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 93.38 and 102.36
| Weekly Target 1 | 86.41 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 95.386666666667 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.32 (6.68%) | 90.69 | 90.43 - 99.41 | 1.0635 times | Fri 09 January 2026 | 90.29 (1.35%) | 87.63 | 83.31 - 91.49 | 2.1307 times | Fri 02 January 2026 | 89.09 (4.09%) | 87.21 | 85.13 - 89.25 | 0.5596 times | Fri 26 December 2025 | 85.59 (1.75%) | 84.27 | 84.27 - 86.27 | 0.3642 times | Fri 19 December 2025 | 84.12 (-8.47%) | 91.66 | 83.27 - 91.71 | 1.4033 times | Fri 12 December 2025 | 91.90 (-0.61%) | 91.53 | 90.02 - 92.91 | 1.0416 times | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 0.8378 times | Fri 28 November 2025 | 98.80 (1.56%) | 97.17 | 95.68 - 100.27 | 0.4243 times | Fri 21 November 2025 | 97.28 (-1.67%) | 99.19 | 96.63 - 101.01 | 1.1586 times | Fri 14 November 2025 | 98.93 (5.95%) | 93.61 | 92.39 - 99.17 | 1.0164 times | Fri 07 November 2025 | 93.37 (5.85%) | 88.66 | 87.23 - 93.76 | 0.717 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 89.82 and 105.92
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 93.013333333333 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.32 (11.52%) | 86.61 | 83.31 - 99.41 | 0.8503 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 1.0054 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.8315 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.083 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.0656 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.8982 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.9926 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.0885 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.8691 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.3158 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.1132 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 89.82 and 105.92
| Yearly Target 1 | 76.91 |
| Yearly Target 2 | 86.62 |
| Yearly Target 3 | 93.013333333333 |
| Yearly Target 4 | 102.72 |
| Yearly Target 5 | 109.11 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.32 (11.52%) | 86.61 | 83.31 - 99.41 | 0.0687 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 1.0483 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.991 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.2509 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.5252 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3806 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.6579 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6525 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.823 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.6019 times | Fri 30 December 2016 | 34.76 (6.89%) | 32.31 | 25.55 - 36.85 | 0.6249 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.98
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImperialOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.53 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 90.62 |
| 20 day DMA | 88.43 |
| 35 day DMA | 90.64 |
| 50 day DMA | 92.17 |
| 100 day DMA | 91.01 |
| 150 day DMA | 87.85 |
| 200 day DMA | 82.92 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 94.19 | 91.95 |
| 12 day EMA | 91.95 | 91.16 | 89.8 |
| 20 day EMA | 90.9 | 90.33 | 89.45 |
| 35 day EMA | 91.11 | 90.8 | 90.34 |
| 50 day EMA | 92.34 | 92.18 | 91.92 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 93.27 | 90.96 |
| 12 day SMA | 90.62 | 89.75 | 88.66 |
| 20 day SMA | 88.43 | 87.88 | 87.44 |
| 35 day SMA | 90.64 | 90.67 | 90.63 |
| 50 day SMA | 92.17 | 92.01 | 91.86 |
| 100 day SMA | 91.01 | 90.87 | 90.72 |
| 150 day SMA | 87.85 | 87.69 | 87.52 |
| 200 day SMA | 82.92 | 82.79 | 82.67 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
