Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 95.79 and 98.23
| Intraday Target 1 | 95.29 |
| Intraday Target 2 | 96.29 |
| Intraday Target 3 | 97.73 |
| Intraday Target 4 | 98.73 |
| Intraday Target 5 | 100.17 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.29 (-0.7%) | 97.92 | 96.73 - 99.17 | 0.7103 times | Fri 16 January 2026 | 97.98 (1.72%) | 96.15 | 95.37 - 98.75 | 0.5342 times | Thu 15 January 2026 | 96.32 (-2.37%) | 97.81 | 95.87 - 98.29 | 0.7217 times | Wed 14 January 2026 | 98.66 (2.74%) | 96.50 | 96.39 - 99.41 | 1.3392 times | Tue 13 January 2026 | 96.03 (4%) | 93.18 | 92.75 - 96.60 | 1.0097 times | Mon 12 January 2026 | 92.34 (2.27%) | 90.69 | 90.43 - 93.13 | 0.9121 times | Fri 09 January 2026 | 90.29 (1.42%) | 89.19 | 89.19 - 91.49 | 0.5796 times | Thu 08 January 2026 | 89.03 (2.18%) | 87.37 | 86.57 - 89.65 | 0.8706 times | Wed 07 January 2026 | 87.13 (-0.4%) | 88.10 | 86.03 - 88.10 | 1.905 times | Tue 06 January 2026 | 87.48 (-0.3%) | 87.80 | 87.04 - 89.92 | 1.4175 times | Mon 05 January 2026 | 87.74 (-1.52%) | 87.63 | 83.31 - 88.37 | 3.2063 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 95.79 and 98.23
| Weekly Target 1 | 95.29 |
| Weekly Target 2 | 96.29 |
| Weekly Target 3 | 97.73 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.29 (-0.7%) | 97.92 | 96.73 - 99.17 | 0.2036 times | Fri 16 January 2026 | 97.98 (8.52%) | 90.69 | 90.43 - 99.41 | 1.2947 times | Fri 09 January 2026 | 90.29 (1.35%) | 87.63 | 83.31 - 91.49 | 2.2871 times | Fri 02 January 2026 | 89.09 (4.09%) | 87.21 | 85.13 - 89.25 | 0.6007 times | Fri 26 December 2025 | 85.59 (1.75%) | 84.27 | 84.27 - 86.27 | 0.391 times | Fri 19 December 2025 | 84.12 (-8.47%) | 91.66 | 83.27 - 91.71 | 1.5063 times | Fri 12 December 2025 | 91.90 (-0.61%) | 91.53 | 90.02 - 92.91 | 1.1181 times | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 0.8993 times | Fri 28 November 2025 | 98.80 (1.56%) | 97.17 | 95.68 - 100.27 | 0.4554 times | Fri 21 November 2025 | 97.28 (-1.67%) | 99.19 | 96.63 - 101.01 | 1.2437 times | Fri 14 November 2025 | 98.93 (5.95%) | 93.61 | 92.39 - 99.17 | 1.091 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 90.3 and 106.4
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 93.336666666667 |
| Monthly Target 4 | 103.36 |
| Monthly Target 5 | 109.44 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.29 (12.64%) | 86.61 | 83.31 - 99.41 | 0.9259 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.9971 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.8247 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.074 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.0568 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.8908 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.9844 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.0795 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.8619 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.3049 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.104 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 90.3 and 106.4
| Yearly Target 1 | 77.24 |
| Yearly Target 2 | 87.26 |
| Yearly Target 3 | 93.336666666667 |
| Yearly Target 4 | 103.36 |
| Yearly Target 5 | 109.44 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.29 (12.64%) | 86.61 | 83.31 - 99.41 | 0.0754 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 1.0475 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9904 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.25 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.5241 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3797 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.6568 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6521 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.8225 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.6015 times | Fri 30 December 2016 | 34.76 (6.89%) | 32.31 | 25.55 - 36.85 | 0.6245 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImperialOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 97.26 |
| 12 day DMA | 92.45 |
| 20 day DMA | 89.76 |
| 35 day DMA | 90.61 |
| 50 day DMA | 92.53 |
| 100 day DMA | 91.28 |
| 150 day DMA | 88.18 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 95.93 | 94.9 |
| 12 day EMA | 93.56 | 92.88 | 91.95 |
| 20 day EMA | 92.11 | 91.57 | 90.9 |
| 35 day EMA | 92.01 | 91.7 | 91.33 |
| 50 day EMA | 92.78 | 92.6 | 92.38 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.26 | 96.27 | 94.73 |
| 12 day SMA | 92.45 | 91.54 | 90.62 |
| 20 day SMA | 89.76 | 89.08 | 88.43 |
| 35 day SMA | 90.61 | 90.65 | 90.64 |
| 50 day SMA | 92.53 | 92.37 | 92.17 |
| 100 day SMA | 91.28 | 91.16 | 91.01 |
| 150 day SMA | 88.18 | 88.02 | 87.85 |
| 200 day SMA | 83.17 | 83.05 | 82.92 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
