Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 122.72 and 125.41
| Intraday Target 1 | 121.99 |
| Intraday Target 2 | 123.45 |
| Intraday Target 3 | 124.68 |
| Intraday Target 4 | 126.14 |
| Intraday Target 5 | 127.37 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.91 (-1.09%) | 125.38 | 123.22 - 125.91 | 0.5689 times | Thu 06 August 2026 | 126.29 (0.69%) | 127.61 | 124.91 - 127.61 | 0.9961 times | Wed 05 August 2026 | 125.43 (-1.58%) | 127.25 | 125.09 - 128.30 | 0.6153 times | Tue 04 August 2026 | 127.45 (0.87%) | 126.34 | 122.36 - 128.64 | 1.061 times | Mon 03 August 2026 | 126.35 (-2.41%) | 125.78 | 125.70 - 127.71 | 1.3994 times | Fri 31 July 2026 | 129.47 (0.52%) | 128.81 | 124.65 - 129.96 | 1.7037 times | Thu 30 July 2026 | 128.80 (0.1%) | 127.19 | 127.19 - 129.75 | 1.5879 times | Wed 29 July 2026 | 128.67 (2.29%) | 128.59 | 127.85 - 129.61 | 0.6777 times | Tue 28 July 2026 | 125.79 (0.07%) | 125.80 | 124.01 - 127.13 | 0.7561 times | Mon 27 July 2026 | 125.70 (-2.09%) | 125.68 | 124.96 - 127.47 | 0.6339 times | Fri 24 July 2026 | 128.38 (-0.36%) | 128.85 | 127.44 - 129.59 | 0.833 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 120.5 and 126.78
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 125.30333333333 |
| Weekly Target 4 | 128.25 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.91 (-3.52%) | 125.78 | 122.36 - 128.64 | 1.0941 times | Fri 31 July 2026 | 129.47 (0.85%) | 125.68 | 124.01 - 129.96 | 1.2635 times | Fri 24 July 2026 | 128.38 (4.77%) | 122.60 | 120.96 - 129.59 | 0.8588 times | Fri 17 July 2026 | 122.54 (1.58%) | 122.50 | 118.77 - 125.92 | 0.9709 times | Fri 10 July 2026 | 120.63 (5.96%) | 113.76 | 112.42 - 121.83 | 0.9931 times | Thu 02 July 2026 | 113.85 (0.38%) | 113.50 | 110.36 - 116.00 | 0.698 times | Fri 26 June 2026 | 113.42 (0.71%) | 112.55 | 111.32 - 115.15 | 0.9089 times | Thu 18 June 2026 | 112.62 (-7.15%) | 119.25 | 109.61 - 120.37 | 0.9438 times | Fri 12 June 2026 | 121.29 (-0.34%) | 126.91 | 117.98 - 126.91 | 1.3855 times | Fri 05 June 2026 | 121.70 (2.45%) | 120.38 | 119.08 - 127.68 | 0.8834 times | Fri 29 May 2026 | 118.79 (-10.76%) | 131.50 | 117.80 - 131.80 | 1.5135 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 120.5 and 126.78
| Monthly Target 1 | 119.02 |
| Monthly Target 2 | 121.97 |
| Monthly Target 3 | 125.30333333333 |
| Monthly Target 4 | 128.25 |
| Monthly Target 5 | 131.58 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.91 (-3.52%) | 125.78 | 122.36 - 128.64 | 0.2007 times | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.8096 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.8239 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 1.0017 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 1.0175 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.9925 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2765 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.234 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8996 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.744 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.969 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 104.11 and 160.24
| Yearly Target 1 | 59.76 |
| Yearly Target 2 | 92.33 |
| Yearly Target 3 | 115.88666666667 |
| Yearly Target 4 | 148.46 |
| Yearly Target 5 | 172.02 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.91 (44.62%) | 86.61 | 83.31 - 139.44 | 0.7157 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.9796 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9258 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.161 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.3902 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.2838 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5729 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6191 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7808 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5711 times | Fri 30 December 2016 | 34.76 (0%) | 31.46 | 29.26 - 36.85 | 0.2228 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Imperial Oil IMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.74
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImperialOil in short term but the sell signal is initial and weak.
ImperialOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImperialOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.32 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 126.09 |
| 12 day DMA | 127.17 |
| 20 day DMA | 125.36 |
| 35 day DMA | 120.85 |
| 50 day DMA | 120.95 |
| 100 day DMA | 124.99 |
| 150 day DMA | 119.3 |
| 200 day DMA | 112.42 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.07 | 126.65 | 126.83 |
| 12 day EMA | 125.99 | 126.19 | 126.17 |
| 20 day EMA | 124.96 | 124.97 | 124.83 |
| 35 day EMA | 123.96 | 123.9 | 123.76 |
| 50 day EMA | 122.27 | 122.16 | 121.99 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.09 | 127 | 127.5 |
| 12 day SMA | 127.17 | 127.23 | 127.07 |
| 20 day SMA | 125.36 | 125.15 | 124.84 |
| 35 day SMA | 120.85 | 120.54 | 120.3 |
| 50 day SMA | 120.95 | 120.95 | 121 |
| 100 day SMA | 124.99 | 124.94 | 124.89 |
| 150 day SMA | 119.3 | 119.05 | 118.78 |
| 200 day SMA | 112.42 | 112.22 | 112.01 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
