Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 111.41 and 113.01
| Intraday Target 1 | 110.97 |
| Intraday Target 2 | 111.85 |
| Intraday Target 3 | 112.56666666667 |
| Intraday Target 4 | 113.45 |
| Intraday Target 5 | 114.17 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 112.74 (-1.66%) | 112.76 | 111.68 - 113.28 | 0.7705 times | Tue 23 June 2026 | 114.64 (0.55%) | 114.23 | 112.94 - 115.15 | 0.9993 times | Mon 22 June 2026 | 114.01 (1.23%) | 112.55 | 111.32 - 114.13 | 0.865 times | Thu 18 June 2026 | 112.62 (-1.37%) | 113.51 | 109.61 - 113.53 | 1.2089 times | Wed 17 June 2026 | 114.19 (-3.11%) | 117.74 | 113.65 - 118.15 | 1.1564 times | Tue 16 June 2026 | 117.86 (-1.97%) | 118.80 | 117.38 - 119.81 | 0.7803 times | Mon 15 June 2026 | 120.23 (-0.87%) | 119.25 | 115.63 - 120.37 | 0.8359 times | Fri 12 June 2026 | 121.29 (0.23%) | 120.15 | 119.48 - 122.34 | 0.8058 times | Thu 11 June 2026 | 121.01 (0.62%) | 120.25 | 120.25 - 123.72 | 1.0864 times | Wed 10 June 2026 | 120.26 (1.08%) | 119.99 | 119.99 - 122.54 | 1.4917 times | Tue 09 June 2026 | 118.98 (-3.03%) | 122.43 | 117.98 - 122.69 | 1.6863 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 112.03 and 115.86
| Weekly Target 1 | 109.24 |
| Weekly Target 2 | 110.99 |
| Weekly Target 3 | 113.07 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 112.74 (0.11%) | 112.55 | 111.32 - 115.15 | 0.5466 times | Thu 18 June 2026 | 112.62 (-7.15%) | 119.25 | 109.61 - 120.37 | 0.8259 times | Fri 12 June 2026 | 121.29 (-0.34%) | 126.91 | 117.98 - 126.91 | 1.2125 times | Fri 05 June 2026 | 121.70 (2.45%) | 120.38 | 119.08 - 127.68 | 0.7731 times | Fri 29 May 2026 | 118.79 (-10.76%) | 131.50 | 117.80 - 131.80 | 1.3245 times | Fri 22 May 2026 | 133.12 (-1.25%) | 134.56 | 132.27 - 139.44 | 0.836 times | Fri 15 May 2026 | 134.80 (6.16%) | 128.37 | 127.53 - 135.04 | 0.8674 times | Fri 08 May 2026 | 126.98 (-1.17%) | 129.16 | 124.12 - 133.98 | 1.0282 times | Fri 01 May 2026 | 128.48 (3.35%) | 124.90 | 124.71 - 134.31 | 1.7032 times | Fri 24 April 2026 | 124.31 (1.94%) | 122.05 | 121.81 - 127.51 | 0.8827 times | Fri 17 April 2026 | 121.94 (-5.67%) | 130.19 | 118.59 - 132.11 | 1.0927 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 102.14 and 120.21
| Monthly Target 1 | 98.61 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 116.67666666667 |
| Monthly Target 4 | 123.74 |
| Monthly Target 5 | 134.75 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 112.74 (-5.09%) | 120.38 | 109.61 - 127.68 | 0.6522 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9282 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9429 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8462 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.1828 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1434 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8336 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.6894 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.8979 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.8835 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.7222 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 98.03 and 154.16
| Yearly Target 1 | 55.7 |
| Yearly Target 2 | 84.22 |
| Yearly Target 3 | 111.83 |
| Yearly Target 4 | 140.35 |
| Yearly Target 5 | 167.96 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 112.74 (30.53%) | 86.61 | 83.31 - 139.44 | 0.625 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.9892 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9348 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1724 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4038 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.2963 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5883 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6251 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7885 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5766 times | Fri 30 December 2016 | 34.76 (0%) | 31.88 | 29.26 - 36.85 | 0.302 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImperialOil in short term and the sell signal is strong.
ImperialOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImperialOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.93 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 117.54 |
| 20 day DMA | 119.82 |
| 35 day DMA | 125.09 |
| 50 day DMA | 125.54 |
| 100 day DMA | 123.15 |
| 150 day DMA | 113.21 |
| 200 day DMA | 107.59 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 115.2 | 115.48 |
| 12 day EMA | 117.18 | 117.99 | 118.6 |
| 20 day EMA | 119.66 | 120.39 | 121 |
| 35 day EMA | 122.1 | 122.65 | 123.12 |
| 50 day EMA | 124.72 | 125.21 | 125.64 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 114.66 | 115.78 |
| 12 day SMA | 117.54 | 118.29 | 119.3 |
| 20 day SMA | 119.82 | 120.64 | 121.57 |
| 35 day SMA | 125.09 | 125.6 | 125.99 |
| 50 day SMA | 125.54 | 125.89 | 126.18 |
| 100 day SMA | 123.15 | 123.05 | 122.94 |
| 150 day SMA | 113.21 | 113.1 | 112.98 |
| 200 day SMA | 107.59 | 107.48 | 107.35 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
