Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 127.09 and 131.96
| Intraday Target 1 | 125.93 |
| Intraday Target 2 | 128.24 |
| Intraday Target 3 | 130.80333333333 |
| Intraday Target 4 | 133.11 |
| Intraday Target 5 | 135.67 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.54 (0.98%) | 133.33 | 128.50 - 133.37 | 0.5565 times | Wed 01 April 2026 | 129.27 (-1.18%) | 128.41 | 127.42 - 130.42 | 0.6784 times | Tue 31 March 2026 | 130.82 (0.86%) | 130.71 | 127.13 - 132.51 | 1.3028 times | Mon 30 March 2026 | 129.70 (-0.64%) | 131.19 | 129.31 - 133.11 | 0.4714 times | Fri 27 March 2026 | 130.54 (2.26%) | 129.50 | 127.84 - 131.67 | 0.4588 times | Thu 26 March 2026 | 127.65 (-1.97%) | 130.29 | 127.48 - 131.62 | 0.8621 times | Wed 25 March 2026 | 130.21 (0.8%) | 128.50 | 126.53 - 130.45 | 1.2474 times | Tue 24 March 2026 | 129.18 (2.1%) | 126.53 | 126.53 - 131.23 | 1.6487 times | Mon 23 March 2026 | 126.52 (-0.07%) | 124.35 | 121.75 - 128.66 | 1.6749 times | Fri 20 March 2026 | 126.61 (-0.32%) | 127.83 | 124.61 - 128.25 | 1.099 times | Thu 19 March 2026 | 127.02 (1.65%) | 127.00 | 125.12 - 129.84 | 0.9341 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 125.72 and 131.96
| Weekly Target 1 | 124.11 |
| Weekly Target 2 | 127.32 |
| Weekly Target 3 | 130.34666666667 |
| Weekly Target 4 | 133.56 |
| Weekly Target 5 | 136.59 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.54 (0%) | 131.19 | 127.13 - 133.37 | 0.6767 times | Fri 27 March 2026 | 130.54 (3.1%) | 124.35 | 121.75 - 131.67 | 1.325 times | Fri 20 March 2026 | 126.61 (5.11%) | 120.95 | 120.50 - 129.84 | 0.8673 times | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 0.7109 times | Fri 06 March 2026 | 118.20 (0.77%) | 122.93 | 116.30 - 122.93 | 2.5312 times | Fri 27 February 2026 | 117.30 (-2.81%) | 119.19 | 112.91 - 121.62 | 0.9781 times | Fri 20 February 2026 | 120.69 (0.78%) | 119.71 | 114.55 - 123.52 | 0.7997 times | Fri 13 February 2026 | 119.76 (0%) | 116.22 | 116.16 - 120.02 | 0.1518 times | Fri 13 February 2026 | 119.76 (6.44%) | 112.82 | 112.27 - 120.02 | 0.796 times | Fri 06 February 2026 | 112.51 (11.22%) | 99.66 | 98.36 - 112.74 | 1.1635 times | Fri 30 January 2026 | 101.16 (0.08%) | 102.07 | 99.34 - 106.64 | 0.8982 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 128.98 and 134.93
| Monthly Target 1 | 124.49 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 130.44333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 136.39 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.54 (-0.21%) | 128.41 | 127.42 - 133.37 | 0.0957 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 2.0111 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.3407 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.2455 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.908 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.751 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.978 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9624 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.8112 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8964 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 0.983 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 106.93 and 156.99
| Yearly Target 1 | 65.68 |
| Yearly Target 2 | 98.11 |
| Yearly Target 3 | 115.74 |
| Yearly Target 4 | 148.17 |
| Yearly Target 5 | 165.8 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.54 (51.14%) | 86.61 | 83.31 - 133.37 | 0.4055 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 1.0127 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9574 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.2084 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4734 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3338 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.6017 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6304 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7951 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5815 times | Fri 30 December 2016 | 34.76 (0%) | 28.84 | 28.27 - 36.85 | 0.533 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImperialOil in short term but the sell signal is initial and weak.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImperialOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.83 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 128.59 |
| 20 day DMA | 125.14 |
| 35 day DMA | 122.33 |
| 50 day DMA | 117.73 |
| 100 day DMA | 105.22 |
| 150 day DMA | 100.18 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.85 | 129.51 | 129.63 |
| 12 day EMA | 128.07 | 127.62 | 127.32 |
| 20 day EMA | 125.79 | 125.29 | 124.87 |
| 35 day EMA | 121.46 | 120.93 | 120.44 |
| 50 day EMA | 117.36 | 116.82 | 116.31 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 129.6 | 129.78 |
| 12 day SMA | 128.59 | 127.98 | 127.25 |
| 20 day SMA | 125.14 | 124.6 | 124.1 |
| 35 day SMA | 122.33 | 122.02 | 121.6 |
| 50 day SMA | 117.73 | 117.12 | 116.48 |
| 100 day SMA | 105.22 | 104.83 | 104.42 |
| 150 day SMA | 100.18 | 99.9 | 99.6 |
| 200 day SMA | 95.7 | 95.41 | 95.13 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
