Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 90.88 and 92.19
| Intraday Target 1 | 90.53 |
| Intraday Target 2 | 91.22 |
| Intraday Target 3 | 91.843333333333 |
| Intraday Target 4 | 92.53 |
| Intraday Target 5 | 93.15 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.90 (-0.41%) | 92.31 | 91.16 - 92.47 | 0.7629 times | Thu 11 December 2025 | 92.28 (0.35%) | 91.31 | 90.82 - 92.39 | 1.0744 times | Wed 10 December 2025 | 91.96 (1.39%) | 90.98 | 90.02 - 92.34 | 0.8472 times | Tue 09 December 2025 | 90.70 (0.1%) | 91.05 | 90.56 - 92.60 | 1.3851 times | Mon 08 December 2025 | 90.61 (-2%) | 91.53 | 90.29 - 92.91 | 1.4727 times | Fri 05 December 2025 | 92.46 (-1.75%) | 93.84 | 92.29 - 94.51 | 0.6749 times | Thu 04 December 2025 | 94.11 (-2.17%) | 96.44 | 93.38 - 96.73 | 0.8732 times | Wed 03 December 2025 | 96.20 (1.35%) | 94.65 | 94.65 - 96.66 | 1.829 times | Tue 02 December 2025 | 94.92 (-3.34%) | 98.06 | 94.68 - 98.06 | 0.458 times | Mon 01 December 2025 | 98.20 (-0.61%) | 100.69 | 98.03 - 100.71 | 0.6227 times | Fri 28 November 2025 | 98.80 (0.08%) | 99.11 | 98.61 - 100.27 | 0.7142 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 90.96 and 93.85
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 91.61 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.90 (-0.61%) | 91.53 | 90.02 - 92.91 | 1.1483 times | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 0.9236 times | Fri 28 November 2025 | 98.80 (1.56%) | 97.17 | 95.68 - 100.27 | 0.4677 times | Fri 21 November 2025 | 97.28 (-1.67%) | 99.19 | 96.63 - 101.01 | 1.2773 times | Fri 14 November 2025 | 98.93 (5.95%) | 93.61 | 92.39 - 99.17 | 1.1205 times | Fri 07 November 2025 | 93.37 (5.85%) | 88.66 | 87.23 - 93.76 | 0.7905 times | Fri 31 October 2025 | 88.21 (-3.08%) | 91.08 | 88.06 - 94.24 | 1.6089 times | Fri 24 October 2025 | 91.01 (7.02%) | 85.12 | 84.37 - 91.39 | 1.3335 times | Fri 17 October 2025 | 85.04 (-6.29%) | 87.70 | 84.44 - 89.03 | 1.1262 times | Tue 07 October 2025 | 90.75 (0.79%) | 90.80 | 89.29 - 91.25 | 0.2035 times | Fri 03 October 2025 | 90.04 (-3.45%) | 93.05 | 88.94 - 93.06 | 0.9629 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 85.62 and 96.31
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 94.21 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 104.9 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.90 (-6.98%) | 100.69 | 90.02 - 100.71 | 0.4844 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.8547 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.1132 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.0953 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.9233 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 1.0203 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.1188 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.8933 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.3525 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.1442 times | Fri 28 February 2025 | 67.84 (1.8%) | 65.58 | 65.35 - 73.33 | 1.1466 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 75.33 and 117.58
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 66.77 |
| Yearly Target 3 | 83.89 |
| Yearly Target 4 | 109.02 |
| Yearly Target 5 | 126.14 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.90 (49.19%) | 62.53 | 58.76 - 101.01 | 0.9561 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9427 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1898 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4507 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3132 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.577 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6207 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7829 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5725 times | Fri 30 December 2016 | 34.76 (6.89%) | 32.31 | 25.55 - 36.85 | 0.5944 times | Thu 31 December 2015 | 32.52 (0%) | 33.62 | 28.66 - 35.40 | 0.1967 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImperialOil in short term and the sell signal is strong.
ImperialOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImperialOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 94.24 |
| 20 day DMA | 95.93 |
| 35 day DMA | 94.3 |
| 50 day DMA | 92.52 |
| 100 day DMA | 90.02 |
| 150 day DMA | 85.38 |
| 200 day DMA | 80.74 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 92.3 | 92.31 |
| 12 day EMA | 93.48 | 93.77 | 94.04 |
| 20 day EMA | 94.07 | 94.3 | 94.51 |
| 35 day EMA | 93.62 | 93.72 | 93.8 |
| 50 day EMA | 92.5 | 92.52 | 92.53 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 91.6 | 91.97 |
| 12 day SMA | 94.24 | 94.73 | 95.16 |
| 20 day SMA | 95.93 | 96.15 | 96.37 |
| 35 day SMA | 94.3 | 94.19 | 93.99 |
| 50 day SMA | 92.52 | 92.54 | 92.57 |
| 100 day SMA | 90.02 | 89.92 | 89.82 |
| 150 day SMA | 85.38 | 85.23 | 85.07 |
| 200 day SMA | 80.74 | 80.62 | 80.51 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
