ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 122.14 and 124.55
| Intraday Target 1 | 121.68 |
| Intraday Target 2 | 122.59 |
| Intraday Target 3 | 124.08666666667 |
| Intraday Target 4 | 125 |
| Intraday Target 5 | 126.5 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 123.51 (-1.73%) | 125.10 | 123.17 - 125.58 | 0.5482 times | Fri 02 October 2026 | 125.68 (0.79%) | 123.10 | 123.05 - 126.34 | 0.8783 times | Thu 01 October 2026 | 124.70 (1.34%) | 123.50 | 121.98 - 124.94 | 0.9209 times | Wed 30 September 2026 | 123.05 (0.98%) | 122.64 | 122.44 - 124.50 | 1.2381 times | Tue 29 September 2026 | 121.85 (-0.4%) | 120.69 | 120.28 - 122.74 | 0.8336 times | Mon 28 September 2026 | 122.34 (-0.4%) | 124.27 | 122.13 - 124.74 | 2.1405 times | Fri 25 September 2026 | 122.83 (-1.4%) | 123.10 | 122.18 - 124.05 | 0.4753 times | Thu 24 September 2026 | 124.58 (-0.14%) | 125.52 | 124.52 - 126.84 | 0.5967 times | Wed 23 September 2026 | 124.75 (0.38%) | 125.40 | 123.74 - 125.56 | 1.1712 times | Tue 22 September 2026 | 124.28 (-1.7%) | 125.00 | 123.73 - 126.00 | 1.1972 times | Mon 21 September 2026 | 126.43 (-2.68%) | 128.55 | 125.76 - 129.04 | 0.7529 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 122.14 and 124.55
| Weekly Target 1 | 121.68 |
| Weekly Target 2 | 122.59 |
| Weekly Target 3 | 124.08666666667 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 126.5 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 123.51 (-1.73%) | 125.10 | 123.17 - 125.58 | 0.1345 times | Fri 02 October 2026 | 125.68 (2.32%) | 124.27 | 120.28 - 126.34 | 1.4745 times | Fri 25 September 2026 | 122.83 (-5.45%) | 128.55 | 122.18 - 129.04 | 1.0285 times | Fri 18 September 2026 | 129.91 (-0.06%) | 131.62 | 128.91 - 136.21 | 1.2847 times | Fri 11 September 2026 | 129.99 (1.14%) | 130.13 | 128.17 - 133.39 | 1.0478 times | Fri 04 September 2026 | 128.52 (-1.52%) | 133.62 | 127.87 - 135.10 | 1.0991 times | Fri 28 August 2026 | 130.51 (-5.46%) | 137.00 | 129.29 - 138.10 | 1.3097 times | Fri 21 August 2026 | 138.05 (3.58%) | 133.30 | 133.00 - 138.43 | 0.9047 times | Fri 14 August 2026 | 133.28 (6.7%) | 126.40 | 126.29 - 135.12 | 0.8648 times | Fri 07 August 2026 | 124.91 (-3.52%) | 125.78 | 122.36 - 128.64 | 0.8516 times | Fri 31 July 2026 | 129.47 (0.85%) | 125.68 | 124.01 - 129.96 | 0.9834 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 122.75 and 127.11
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 123.94333333333 |
| Monthly Target 4 | 125.91 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 123.51 (0.37%) | 123.50 | 121.98 - 126.34 | 0.1291 times | Wed 30 September 2026 | 123.05 (-6.31%) | 132.66 | 120.28 - 136.21 | 1.1931 times | Mon 31 August 2026 | 131.34 (1.44%) | 125.78 | 122.36 - 138.43 | 0.9195 times | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.7701 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7838 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9529 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.968 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8954 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2143 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1738 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8558 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 103.41 and 159.54
| Yearly Target 1 | 59.29 |
| Yearly Target 2 | 91.4 |
| Yearly Target 3 | 115.42 |
| Yearly Target 4 | 147.53 |
| Yearly Target 5 | 171.55 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 123.51 (43%) | 86.61 | 83.31 - 139.44 | 0.8841 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.9618 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.909 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.14 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.365 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.2605 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5444 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6078 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7667 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5607 times | Fri 30 December 2016 | 34.76 (0%) | 30.20 | 29.26 - 36.85 | 0.1616 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImperialOil in short term and the sell signal is strong.
ImperialOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImperialOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.63 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 123.76 |
| 12 day DMA | 124.49 |
| 20 day DMA | 127.26 |
| 35 day DMA | 129.98 |
| 50 day DMA | 129.46 |
| 100 day DMA | 125.81 |
| 150 day DMA | 125.98 |
| 200 day DMA | 119.76 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.09 | 124.38 | 123.73 |
| 12 day EMA | 125.09 | 125.38 | 125.33 |
| 20 day EMA | 126.41 | 126.71 | 126.82 |
| 35 day EMA | 127.5 | 127.74 | 127.86 |
| 50 day EMA | 128.61 | 128.82 | 128.95 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.76 | 123.52 | 122.95 |
| 12 day SMA | 124.49 | 125.06 | 125.45 |
| 20 day SMA | 127.26 | 127.51 | 127.83 |
| 35 day SMA | 129.98 | 130.26 | 130.46 |
| 50 day SMA | 129.46 | 129.56 | 129.62 |
| 100 day SMA | 125.81 | 125.91 | 125.95 |
| 150 day SMA | 125.98 | 125.94 | 125.88 |
| 200 day SMA | 119.76 | 119.59 | 119.42 |


