ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImperialOil

Strong intraday Stock price targets for ImperialOil are 122.14 and 124.55

Intraday Target 1121.68
Intraday Target 2122.59
Intraday Target 3124.08666666667
Intraday Target 4125
Intraday Target 5126.5

Daily price and volume Imperial Oil

Date Closing Open Range Volume
Mon 05 October 2026 123.51 (-1.73%) 125.10 123.17 - 125.58 0.5482 times
Fri 02 October 2026 125.68 (0.79%) 123.10 123.05 - 126.34 0.8783 times
Thu 01 October 2026 124.70 (1.34%) 123.50 121.98 - 124.94 0.9209 times
Wed 30 September 2026 123.05 (0.98%) 122.64 122.44 - 124.50 1.2381 times
Tue 29 September 2026 121.85 (-0.4%) 120.69 120.28 - 122.74 0.8336 times
Mon 28 September 2026 122.34 (-0.4%) 124.27 122.13 - 124.74 2.1405 times
Fri 25 September 2026 122.83 (-1.4%) 123.10 122.18 - 124.05 0.4753 times
Thu 24 September 2026 124.58 (-0.14%) 125.52 124.52 - 126.84 0.5967 times
Wed 23 September 2026 124.75 (0.38%) 125.40 123.74 - 125.56 1.1712 times
Tue 22 September 2026 124.28 (-1.7%) 125.00 123.73 - 126.00 1.1972 times
Mon 21 September 2026 126.43 (-2.68%) 128.55 125.76 - 129.04 0.7529 times

 Daily chart ImperialOil

Weekly price and charts ImperialOil

Strong weekly Stock price targets for ImperialOil IMO are 122.14 and 124.55

Weekly Target 1121.68
Weekly Target 2122.59
Weekly Target 3124.08666666667
Weekly Target 4125
Weekly Target 5126.5

Weekly price and volumes for Imperial Oil

Date Closing Open Range Volume
Mon 05 October 2026 123.51 (-1.73%) 125.10 123.17 - 125.58 0.1345 times
Fri 02 October 2026 125.68 (2.32%) 124.27 120.28 - 126.34 1.4745 times
Fri 25 September 2026 122.83 (-5.45%) 128.55 122.18 - 129.04 1.0285 times
Fri 18 September 2026 129.91 (-0.06%) 131.62 128.91 - 136.21 1.2847 times
Fri 11 September 2026 129.99 (1.14%) 130.13 128.17 - 133.39 1.0478 times
Fri 04 September 2026 128.52 (-1.52%) 133.62 127.87 - 135.10 1.0991 times
Fri 28 August 2026 130.51 (-5.46%) 137.00 129.29 - 138.10 1.3097 times
Fri 21 August 2026 138.05 (3.58%) 133.30 133.00 - 138.43 0.9047 times
Fri 14 August 2026 133.28 (6.7%) 126.40 126.29 - 135.12 0.8648 times
Fri 07 August 2026 124.91 (-3.52%) 125.78 122.36 - 128.64 0.8516 times
Fri 31 July 2026 129.47 (0.85%) 125.68 124.01 - 129.96 0.9834 times

 weekly chart ImperialOil

Monthly price and charts ImperialOil

Strong monthly Stock price targets for ImperialOil IMO are 122.75 and 127.11

Monthly Target 1119.58
Monthly Target 2121.55
Monthly Target 3123.94333333333
Monthly Target 4125.91
Monthly Target 5128.3

Monthly price and volumes Imperial Oil

Date Closing Open Range Volume
Mon 05 October 2026 123.51 (0.37%) 123.50 121.98 - 126.34 0.1291 times
Wed 30 September 2026 123.05 (-6.31%) 132.66 120.28 - 136.21 1.1931 times
Mon 31 August 2026 131.34 (1.44%) 125.78 122.36 - 138.43 0.9195 times
Fri 31 July 2026 129.47 (15.42%) 111.50 110.36 - 129.96 0.7701 times
Tue 30 June 2026 112.17 (-5.57%) 120.38 109.61 - 127.68 0.7838 times
Fri 29 May 2026 118.79 (-11.36%) 127.32 117.80 - 139.44 0.9529 times
Thu 30 April 2026 134.02 (2.45%) 128.41 118.59 - 134.31 0.968 times
Tue 31 March 2026 130.82 (11.53%) 122.93 116.30 - 133.11 1.8954 times
Fri 27 February 2026 117.30 (15.95%) 99.66 98.36 - 123.52 1.2143 times
Fri 30 January 2026 101.16 (17.12%) 86.61 83.31 - 106.64 1.1738 times
Wed 31 December 2025 86.37 (-12.58%) 100.69 83.27 - 100.71 0.8558 times

 monthly chart ImperialOil

Yearly price and charts ImperialOil

Strong yearly Stock price targets for ImperialOil IMO are 103.41 and 159.54

Yearly Target 159.29
Yearly Target 291.4
Yearly Target 3115.42
Yearly Target 4147.53
Yearly Target 5171.55

Yearly price and volumes Imperial Oil

Date Closing Open Range Volume
Mon 05 October 2026 123.51 (43%) 86.61 83.31 - 139.44 0.8841 times
Wed 31 December 2025 86.37 (40.21%) 62.53 58.76 - 101.01 0.9618 times
Tue 31 December 2024 61.60 (7.71%) 57.41 54.58 - 80.17 0.909 times
Fri 29 December 2023 57.19 (17.34%) 45.75 44.22 - 63.07 1.14 times
Fri 30 December 2022 48.74 (35.01%) 36.19 36.19 - 58.99 1.365 times
Fri 31 December 2021 36.10 (89.7%) 19.09 18.73 - 36.80 1.2605 times
Thu 31 December 2020 19.03 (-28.11%) 26.50 7.04 - 27.43 1.5444 times
Tue 31 December 2019 26.47 (4.54%) 24.91 23.71 - 30.38 0.6078 times
Mon 31 December 2018 25.32 (-17.63%) 31.25 24.29 - 34.56 0.7667 times
Wed 27 December 2017 30.74 (-11.57%) 35.15 27.59 - 35.42 0.5607 times
Fri 30 December 2016 34.76 (0%) 30.20 29.26 - 36.85 0.1616 times

Indicator Analysis of ImperialOil

Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ImperialOil in short term and the sell signal is strong.

ImperialOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImperialOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImperialOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.63 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.

ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imperial Oil IMO

DMA (daily moving average) of Imperial Oil IMO

DMA period DMA value
5 day DMA 123.76
12 day DMA 124.49
20 day DMA 127.26
35 day DMA 129.98
50 day DMA 129.46
100 day DMA 125.81
150 day DMA 125.98
200 day DMA 119.76

EMA (exponential moving average) of Imperial Oil IMO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.09124.38123.73
12 day EMA125.09125.38125.33
20 day EMA126.41126.71126.82
35 day EMA127.5127.74127.86
50 day EMA128.61128.82128.95

SMA (simple moving average) of Imperial Oil IMO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.76123.52122.95
12 day SMA124.49125.06125.45
20 day SMA127.26127.51127.83
35 day SMA129.98130.26130.46
50 day SMA129.46129.56129.62
100 day SMA125.81125.91125.95
150 day SMA125.98125.94125.88
200 day SMA119.76119.59119.42

Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top