Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 128.55 and 131.37
| Intraday Target 1 | 127.9 |
| Intraday Target 2 | 129.2 |
| Intraday Target 3 | 130.71666666667 |
| Intraday Target 4 | 132.02 |
| Intraday Target 5 | 133.54 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 130.51 (-1.29%) | 131.76 | 129.41 - 132.23 | 1.4066 times | Thu 27 August 2026 | 132.22 (0.61%) | 130.87 | 129.69 - 132.45 | 1.2156 times | Wed 26 August 2026 | 131.42 (-0.05%) | 130.06 | 129.29 - 132.37 | 1.078 times | Tue 25 August 2026 | 131.49 (-3.99%) | 135.32 | 131.31 - 135.60 | 1.2551 times | Mon 24 August 2026 | 136.95 (-0.8%) | 137.00 | 135.54 - 138.10 | 0.9592 times | Fri 21 August 2026 | 138.05 (0.87%) | 136.91 | 136.66 - 138.07 | 0.5611 times | Thu 20 August 2026 | 136.86 (0.54%) | 137.41 | 136.53 - 138.43 | 1.2122 times | Wed 19 August 2026 | 136.12 (0.32%) | 136.44 | 135.97 - 138.38 | 0.9031 times | Tue 18 August 2026 | 135.68 (0.59%) | 135.00 | 134.39 - 136.56 | 0.7846 times | Mon 17 August 2026 | 134.88 (1.2%) | 133.30 | 133.00 - 135.27 | 0.6244 times | Fri 14 August 2026 | 133.28 (0.47%) | 133.03 | 133.03 - 135.12 | 0.5876 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 125.5 and 134.31
| Weekly Target 1 | 123.82 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 132.63333333333 |
| Weekly Target 4 | 135.98 |
| Weekly Target 5 | 141.44 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 130.51 (-5.46%) | 137.00 | 129.29 - 138.10 | 1.5663 times | Fri 21 August 2026 | 138.05 (3.58%) | 133.30 | 133.00 - 138.43 | 1.0819 times | Fri 14 August 2026 | 133.28 (6.7%) | 126.40 | 126.29 - 135.12 | 1.0342 times | Fri 07 August 2026 | 124.91 (-3.52%) | 125.78 | 122.36 - 128.64 | 1.0184 times | Fri 31 July 2026 | 129.47 (0.85%) | 125.68 | 124.01 - 129.96 | 1.1761 times | Fri 24 July 2026 | 128.38 (4.77%) | 122.60 | 120.96 - 129.59 | 0.7994 times | Fri 17 July 2026 | 122.54 (1.58%) | 122.50 | 118.77 - 125.92 | 0.9037 times | Fri 10 July 2026 | 120.63 (5.96%) | 113.76 | 112.42 - 121.83 | 0.9244 times | Thu 02 July 2026 | 113.85 (0.38%) | 113.50 | 110.36 - 116.00 | 0.6497 times | Fri 26 June 2026 | 113.42 (0.71%) | 112.55 | 111.32 - 115.15 | 0.846 times | Thu 18 June 2026 | 112.62 (-7.15%) | 119.25 | 109.61 - 120.37 | 0.8784 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 126.44 and 142.51
| Monthly Target 1 | 114.36 |
| Monthly Target 2 | 122.44 |
| Monthly Target 3 | 130.43333333333 |
| Monthly Target 4 | 138.51 |
| Monthly Target 5 | 146.5 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 130.51 (0.8%) | 125.78 | 122.36 - 138.43 | 0.8636 times | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.7548 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7682 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9339 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9487 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8577 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.1901 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1505 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8388 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.6937 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9034 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 106.91 and 163.04
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 96.07 |
| Yearly Target 3 | 117.75333333333 |
| Yearly Target 4 | 152.2 |
| Yearly Target 5 | 173.88 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 130.51 (51.11%) | 86.61 | 83.31 - 139.44 | 0.7731 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.9735 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9201 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1538 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.3817 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.2758 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5632 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6152 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.776 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5675 times | Fri 30 December 2016 | 34.76 (0%) | 31.45 | 29.26 - 36.85 | 0.1956 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Imperial Oil IMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.53
Munafa value: 31 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImperialOil in short term but the sell signal is initial and weak.
ImperialOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImperialOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.93 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 132.52 |
| 12 day DMA | 134.18 |
| 20 day DMA | 131.47 |
| 35 day DMA | 128.75 |
| 50 day DMA | 124.57 |
| 100 day DMA | 125.69 |
| 150 day DMA | 123.32 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.28 | 133.17 | 133.65 |
| 12 day EMA | 132.63 | 133.02 | 133.17 |
| 20 day EMA | 131.44 | 131.54 | 131.47 |
| 35 day EMA | 128.28 | 128.15 | 127.91 |
| 50 day EMA | 124.88 | 124.65 | 124.34 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.52 | 134.03 | 134.95 |
| 12 day SMA | 134.18 | 134.17 | 133.95 |
| 20 day SMA | 131.47 | 131.42 | 131.24 |
| 35 day SMA | 128.75 | 128.47 | 128.12 |
| 50 day SMA | 124.57 | 124.25 | 123.96 |
| 100 day SMA | 125.69 | 125.71 | 125.68 |
| 150 day SMA | 123.32 | 123.12 | 122.9 |
| 200 day SMA | 115.7 | 115.52 | 115.31 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
