Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 122.49 and 125.21
| Intraday Target 1 | 121.88 |
| Intraday Target 2 | 123.1 |
| Intraday Target 3 | 124.60333333333 |
| Intraday Target 4 | 125.82 |
| Intraday Target 5 | 127.32 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.31 (-1.91%) | 125.89 | 123.39 - 126.11 | 0.5173 times | Thu 23 April 2026 | 126.73 (1.4%) | 125.70 | 125.26 - 127.51 | 0.8303 times | Wed 22 April 2026 | 124.98 (0.94%) | 125.00 | 123.07 - 125.20 | 0.6211 times | Tue 21 April 2026 | 123.81 (0.81%) | 123.00 | 122.55 - 124.17 | 1.3417 times | Mon 20 April 2026 | 122.82 (0.72%) | 122.05 | 121.81 - 123.74 | 1.158 times | Fri 17 April 2026 | 121.94 (-2.88%) | 123.75 | 118.59 - 123.75 | 2.4543 times | Thu 16 April 2026 | 125.55 (0.58%) | 125.32 | 125.06 - 126.81 | 1.0583 times | Wed 15 April 2026 | 124.83 (-1.72%) | 127.38 | 124.71 - 127.38 | 0.6576 times | Tue 14 April 2026 | 127.01 (-2.44%) | 129.97 | 125.93 - 129.97 | 0.5478 times | Mon 13 April 2026 | 130.19 (0.71%) | 130.19 | 129.64 - 132.11 | 0.8136 times | Fri 10 April 2026 | 129.27 (0.73%) | 127.89 | 127.89 - 129.93 | 0.6614 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 123.06 and 128.76
| Weekly Target 1 | 118.84 |
| Weekly Target 2 | 121.58 |
| Weekly Target 3 | 124.54333333333 |
| Weekly Target 4 | 127.28 |
| Weekly Target 5 | 130.24 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.31 (1.94%) | 122.05 | 121.81 - 127.51 | 0.5422 times | Fri 17 April 2026 | 121.94 (-5.67%) | 130.19 | 118.59 - 132.11 | 0.6712 times | Fri 10 April 2026 | 129.27 (-0.97%) | 130.53 | 120.56 - 133.03 | 0.8891 times | Thu 02 April 2026 | 130.54 (0%) | 131.19 | 127.13 - 133.37 | 0.6774 times | Fri 27 March 2026 | 130.54 (3.1%) | 124.35 | 121.75 - 131.67 | 1.3264 times | Fri 20 March 2026 | 126.61 (5.11%) | 120.95 | 120.50 - 129.84 | 0.8682 times | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 0.7117 times | Fri 06 March 2026 | 118.20 (0.77%) | 122.93 | 116.30 - 122.93 | 2.534 times | Fri 27 February 2026 | 117.30 (-2.81%) | 119.19 | 112.91 - 121.62 | 0.9791 times | Fri 20 February 2026 | 120.69 (0.78%) | 119.71 | 114.55 - 123.52 | 0.8005 times | Fri 13 February 2026 | 119.76 (0%) | 116.22 | 116.16 - 120.02 | 0.152 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 114.06 and 128.84
| Monthly Target 1 | 110.64 |
| Monthly Target 2 | 117.48 |
| Monthly Target 3 | 125.42333333333 |
| Monthly Target 4 | 132.26 |
| Monthly Target 5 | 140.2 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.31 (-4.98%) | 128.41 | 118.59 - 133.37 | 0.7644 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8753 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2502 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1614 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8467 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7003 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.912 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.8974 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.7564 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8359 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 0.9166 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 103.81 and 153.87
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 93.96 |
| Yearly Target 3 | 113.66333333333 |
| Yearly Target 4 | 144.02 |
| Yearly Target 5 | 163.72 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.31 (43.93%) | 86.61 | 83.31 - 133.37 | 0.4652 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 1.0064 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9515 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.2009 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4643 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3255 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5917 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6265 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7902 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5779 times | Fri 30 December 2016 | 34.76 (0%) | 31.35 | 29.26 - 36.85 | 0.4634 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImperialOil in short term but the sell signal is initial and weak.
ImperialOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImperialOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.52 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | 125.81 |
| 20 day DMA | 127.62 |
| 35 day DMA | 125.83 |
| 50 day DMA | 123.66 |
| 100 day DMA | 109.6 |
| 150 day DMA | 103.92 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.92 | 125.22 | 124.47 |
| 12 day EMA | 125.67 | 125.92 | 125.77 |
| 20 day EMA | 125.92 | 126.09 | 126.02 |
| 35 day EMA | 124.66 | 124.68 | 124.56 |
| 50 day EMA | 122.96 | 122.91 | 122.75 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 124.06 | 123.82 |
| 12 day SMA | 125.81 | 126.27 | 126.74 |
| 20 day SMA | 127.62 | 127.78 | 127.96 |
| 35 day SMA | 125.83 | 125.7 | 125.49 |
| 50 day SMA | 123.66 | 123.57 | 123.33 |
| 100 day SMA | 109.6 | 109.35 | 109.07 |
| 150 day SMA | 103.92 | 103.7 | 103.47 |
| 200 day SMA | 99.22 | 99 | 98.77 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
