ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImperialOil

Strong intraday Stock price targets for ImperialOil are 112.77 and 114.61

Intraday Target 1111.33
Intraday Target 2112.36
Intraday Target 3113.17
Intraday Target 4114.2
Intraday Target 5115.01

Daily price and volume Imperial Oil

Date Closing Open Range Volume
Thu 25 June 2026 113.39 (0.58%) 112.14 112.14 - 113.98 0.4989 times
Wed 24 June 2026 112.74 (-1.66%) 112.76 111.68 - 113.28 0.8604 times
Tue 23 June 2026 114.64 (0.55%) 114.23 112.94 - 115.15 1.1159 times
Mon 22 June 2026 114.01 (1.23%) 112.55 111.32 - 114.13 0.966 times
Thu 18 June 2026 112.62 (-1.37%) 113.51 109.61 - 113.53 1.3499 times
Wed 17 June 2026 114.19 (-3.11%) 117.74 113.65 - 118.15 1.2913 times
Tue 16 June 2026 117.86 (-1.97%) 118.80 117.38 - 119.81 0.8713 times
Mon 15 June 2026 120.23 (-0.87%) 119.25 115.63 - 120.37 0.9334 times
Fri 12 June 2026 121.29 (0.23%) 120.15 119.48 - 122.34 0.8998 times
Thu 11 June 2026 121.01 (0.62%) 120.25 120.25 - 123.72 1.2131 times
Wed 10 June 2026 120.26 (1.08%) 119.99 119.99 - 122.54 1.6658 times

 Daily chart ImperialOil

Weekly price and charts ImperialOil

Strong weekly Stock price targets for ImperialOil IMO are 112.36 and 116.19

Weekly Target 1109.46
Weekly Target 2111.42
Weekly Target 3113.28666666667
Weekly Target 4115.25
Weekly Target 5117.12

Weekly price and volumes for Imperial Oil

Date Closing Open Range Volume
Thu 25 June 2026 113.39 (0.68%) 112.55 111.32 - 115.15 0.6334 times
Thu 18 June 2026 112.62 (-7.15%) 119.25 109.61 - 120.37 0.8183 times
Fri 12 June 2026 121.29 (-0.34%) 126.91 117.98 - 126.91 1.2014 times
Fri 05 June 2026 121.70 (2.45%) 120.38 119.08 - 127.68 0.766 times
Fri 29 May 2026 118.79 (-10.76%) 131.50 117.80 - 131.80 1.3123 times
Fri 22 May 2026 133.12 (-1.25%) 134.56 132.27 - 139.44 0.8283 times
Fri 15 May 2026 134.80 (6.16%) 128.37 127.53 - 135.04 0.8594 times
Fri 08 May 2026 126.98 (-1.17%) 129.16 124.12 - 133.98 1.0187 times
Fri 01 May 2026 128.48 (3.35%) 124.90 124.71 - 134.31 1.6875 times
Fri 24 April 2026 124.31 (1.94%) 122.05 121.81 - 127.51 0.8746 times
Fri 17 April 2026 121.94 (-5.67%) 130.19 118.59 - 132.11 1.0827 times

 weekly chart ImperialOil

Monthly price and charts ImperialOil

Strong monthly Stock price targets for ImperialOil IMO are 102.47 and 120.54

Monthly Target 198.82
Monthly Target 2106.11
Monthly Target 3116.89333333333
Monthly Target 4124.18
Monthly Target 5134.96

Monthly price and volumes Imperial Oil

Date Closing Open Range Volume
Thu 25 June 2026 113.39 (-4.55%) 120.38 109.61 - 127.68 0.6689 times
Fri 29 May 2026 118.79 (-11.36%) 127.32 117.80 - 139.44 0.9265 times
Thu 30 April 2026 134.02 (2.45%) 128.41 118.59 - 134.31 0.9412 times
Tue 31 March 2026 130.82 (11.53%) 122.93 116.30 - 133.11 1.8429 times
Fri 27 February 2026 117.30 (15.95%) 99.66 98.36 - 123.52 1.1807 times
Fri 30 January 2026 101.16 (17.12%) 86.61 83.31 - 106.64 1.1413 times
Wed 31 December 2025 86.37 (-12.58%) 100.69 83.27 - 100.71 0.8321 times
Fri 28 November 2025 98.80 (12.01%) 88.66 87.23 - 101.01 0.6882 times
Fri 31 October 2025 88.21 (-2.79%) 90.38 84.37 - 94.24 0.8963 times
Tue 30 September 2025 90.74 (-0.04%) 90.16 86.65 - 96.09 0.8819 times
Fri 29 August 2025 90.78 (8.76%) 82.81 81.87 - 91.17 0.7209 times

 monthly chart ImperialOil

Yearly price and charts ImperialOil

Strong yearly Stock price targets for ImperialOil IMO are 98.35 and 154.48

Yearly Target 155.92
Yearly Target 284.65
Yearly Target 3112.04666666667
Yearly Target 4140.78
Yearly Target 5168.18

Yearly price and volumes Imperial Oil

Date Closing Open Range Volume
Thu 25 June 2026 113.39 (31.28%) 86.61 83.31 - 139.44 0.6265 times
Wed 31 December 2025 86.37 (40.21%) 62.53 58.76 - 101.01 0.989 times
Tue 31 December 2024 61.60 (7.71%) 57.41 54.58 - 80.17 0.9347 times
Fri 29 December 2023 57.19 (17.34%) 45.75 44.22 - 63.07 1.1722 times
Fri 30 December 2022 48.74 (35.01%) 36.19 36.19 - 58.99 1.4036 times
Fri 31 December 2021 36.10 (89.7%) 19.09 18.73 - 36.80 1.2961 times
Thu 31 December 2020 19.03 (-28.11%) 26.50 7.04 - 27.43 1.588 times
Tue 31 December 2019 26.47 (4.54%) 24.91 23.71 - 30.38 0.625 times
Mon 31 December 2018 25.32 (-17.63%) 31.25 24.29 - 34.56 0.7883 times
Wed 27 December 2017 30.74 (-11.57%) 35.15 27.59 - 35.42 0.5765 times
Fri 30 December 2016 34.76 (0%) 32.18 29.26 - 36.85 0.2997 times

Indicator Analysis of ImperialOil

Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ImperialOil in short term and the sell signal is strong.

ImperialOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImperialOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImperialOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.2 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.

ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imperial Oil IMO

DMA (daily moving average) of Imperial Oil IMO

DMA period DMA value
5 day DMA 113.48
12 day DMA 116.77
20 day DMA 119.27
35 day DMA 124.53
50 day DMA 125.27
100 day DMA 123.23
150 day DMA 113.3
200 day DMA 107.7

EMA (exponential moving average) of Imperial Oil IMO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.05114.38115.2
12 day EMA116.6117.18117.99
20 day EMA119.06119.66120.39
35 day EMA121.63122.11122.66
50 day EMA124.39124.84125.33

SMA (simple moving average) of Imperial Oil IMO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.48113.64114.66
12 day SMA116.77117.54118.29
20 day SMA119.27119.82120.64
35 day SMA124.53125.09125.6
50 day SMA125.27125.54125.89
100 day SMA123.23123.15123.05
150 day SMA113.3113.21113.1
200 day SMA107.7107.59107.48

Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top