Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 131.4 and 133.78
| Intraday Target 1 | 129.5 |
| Intraday Target 2 | 130.91 |
| Intraday Target 3 | 131.88 |
| Intraday Target 4 | 133.29 |
| Intraday Target 5 | 134.26 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.32 (0.49%) | 131.44 | 130.47 - 132.85 | 0.5113 times | Wed 13 May 2026 | 131.67 (-1.19%) | 132.74 | 130.88 - 133.95 | 0.8907 times | Tue 12 May 2026 | 133.26 (2.37%) | 130.50 | 130.40 - 133.63 | 0.7488 times | Mon 11 May 2026 | 130.17 (2.51%) | 128.37 | 127.53 - 130.52 | 0.7584 times | Fri 08 May 2026 | 126.98 (0.91%) | 125.69 | 124.31 - 127.93 | 1.2741 times | Thu 07 May 2026 | 125.84 (-1.49%) | 125.60 | 124.12 - 127.08 | 1.0572 times | Wed 06 May 2026 | 127.74 (-3.89%) | 128.73 | 126.93 - 129.72 | 0.6849 times | Tue 05 May 2026 | 132.91 (1.85%) | 131.00 | 130.31 - 133.98 | 0.4669 times | Mon 04 May 2026 | 130.49 (1.56%) | 129.16 | 127.54 - 131.39 | 0.679 times | Fri 01 May 2026 | 128.48 (-4.13%) | 127.32 | 126.17 - 132.64 | 2.9287 times | Thu 30 April 2026 | 134.02 (2.61%) | 129.40 | 128.84 - 134.31 | 1.8584 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 129.93 and 136.35
| Weekly Target 1 | 124.85 |
| Weekly Target 2 | 128.58 |
| Weekly Target 3 | 131.26666666667 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 137.69 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.32 (4.21%) | 128.37 | 127.53 - 133.95 | 0.5656 times | Fri 08 May 2026 | 126.98 (-1.17%) | 129.16 | 124.12 - 133.98 | 0.8091 times | Fri 01 May 2026 | 128.48 (3.35%) | 124.90 | 124.71 - 134.31 | 1.3403 times | Fri 24 April 2026 | 124.31 (1.94%) | 122.05 | 121.81 - 127.51 | 0.6947 times | Fri 17 April 2026 | 121.94 (-5.67%) | 130.19 | 118.59 - 132.11 | 0.86 times | Fri 10 April 2026 | 129.27 (-0.97%) | 130.53 | 120.56 - 133.03 | 1.139 times | Thu 02 April 2026 | 130.54 (0%) | 131.19 | 127.13 - 133.37 | 0.8679 times | Fri 27 March 2026 | 130.54 (3.1%) | 124.35 | 121.75 - 131.67 | 1.6993 times | Fri 20 March 2026 | 126.61 (5.11%) | 120.95 | 120.50 - 129.84 | 1.1123 times | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 0.9117 times | Fri 06 March 2026 | 118.20 (0.77%) | 122.93 | 116.30 - 122.93 | 3.2463 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 128.22 and 138.08
| Monthly Target 1 | 120.28 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 130.14 |
| Monthly Target 4 | 136.16 |
| Monthly Target 5 | 140 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.32 (-1.27%) | 127.32 | 124.12 - 133.98 | 0.4986 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.98 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.9188 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2293 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1884 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8664 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7165 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9332 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9182 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.7506 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8553 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 107.82 and 158.82
| Yearly Target 1 | 65.65 |
| Yearly Target 2 | 98.98 |
| Yearly Target 3 | 116.64666666667 |
| Yearly Target 4 | 149.98 |
| Yearly Target 5 | 167.65 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.32 (53.2%) | 86.61 | 83.31 - 134.31 | 0.5277 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.9994 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9445 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1845 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4184 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3098 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.6048 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6316 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7966 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5826 times | Fri 30 December 2016 | 34.76 (0%) | 33.53 | 29.26 - 36.85 | 0.4286 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.48
Tomorrow's movement Prediction of Imperial Oil IMO is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ImperialOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.27 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 130.88 |
| 12 day DMA | 130.37 |
| 20 day DMA | 128.12 |
| 35 day DMA | 128.51 |
| 50 day DMA | 126.84 |
| 100 day DMA | 114.65 |
| 150 day DMA | 107.19 |
| 200 day DMA | 102.36 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.24 | 130.7 | 130.22 |
| 12 day EMA | 130 | 129.58 | 129.2 |
| 20 day EMA | 129.11 | 128.77 | 128.46 |
| 35 day EMA | 127.62 | 127.34 | 127.08 |
| 50 day EMA | 126.5 | 126.26 | 126.04 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.88 | 129.58 | 128.8 |
| 12 day SMA | 130.37 | 129.97 | 129.49 |
| 20 day SMA | 128.12 | 127.78 | 127.44 |
| 35 day SMA | 128.51 | 128.45 | 128.38 |
| 50 day SMA | 126.84 | 126.58 | 126.32 |
| 100 day SMA | 114.65 | 114.18 | 113.71 |
| 150 day SMA | 107.19 | 106.91 | 106.63 |
| 200 day SMA | 102.36 | 102.11 | 101.86 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
