Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 91.27 and 93.49
| Intraday Target 1 | 90.87 |
| Intraday Target 2 | 91.66 |
| Intraday Target 3 | 93.086666666667 |
| Intraday Target 4 | 93.88 |
| Intraday Target 5 | 95.31 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.46 (-1.75%) | 93.84 | 92.29 - 94.51 | 0.8972 times | Thu 04 December 2025 | 94.11 (-2.17%) | 96.44 | 93.38 - 96.73 | 1.1608 times | Wed 03 December 2025 | 96.20 (1.35%) | 94.65 | 94.65 - 96.66 | 2.4315 times | Tue 02 December 2025 | 94.92 (-3.34%) | 98.06 | 94.68 - 98.06 | 0.6089 times | Mon 01 December 2025 | 98.20 (-0.61%) | 100.69 | 98.03 - 100.71 | 0.8278 times | Fri 28 November 2025 | 98.80 (0.08%) | 99.11 | 98.61 - 100.27 | 0.9495 times | Wed 26 November 2025 | 98.72 (0.9%) | 97.83 | 97.83 - 99.72 | 0.577 times | Tue 25 November 2025 | 97.84 (0.44%) | 96.79 | 96.10 - 98.25 | 0.8703 times | Mon 24 November 2025 | 97.41 (0.13%) | 97.17 | 95.68 - 97.68 | 0.6042 times | Fri 21 November 2025 | 97.28 (-0.64%) | 97.92 | 96.63 - 97.92 | 1.0729 times | Thu 20 November 2025 | 97.91 (-1.01%) | 99.58 | 97.87 - 100.02 | 1.6128 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 88.17 and 96.59
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 95.153333333333 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 0.9411 times | Fri 28 November 2025 | 98.80 (1.56%) | 97.17 | 95.68 - 100.27 | 0.4766 times | Fri 21 November 2025 | 97.28 (-1.67%) | 99.19 | 96.63 - 101.01 | 1.3014 times | Fri 14 November 2025 | 98.93 (5.95%) | 93.61 | 92.39 - 99.17 | 1.1416 times | Fri 07 November 2025 | 93.37 (5.85%) | 88.66 | 87.23 - 93.76 | 0.8054 times | Fri 31 October 2025 | 88.21 (-3.08%) | 91.08 | 88.06 - 94.24 | 1.6393 times | Fri 24 October 2025 | 91.01 (7.02%) | 85.12 | 84.37 - 91.39 | 1.3587 times | Fri 17 October 2025 | 85.04 (-6.29%) | 87.70 | 84.44 - 89.03 | 1.1475 times | Tue 07 October 2025 | 90.75 (0.79%) | 90.80 | 89.29 - 91.25 | 0.2073 times | Fri 03 October 2025 | 90.04 (-3.45%) | 93.05 | 88.94 - 93.06 | 0.9811 times | Fri 26 September 2025 | 93.26 (1.56%) | 92.00 | 90.57 - 94.80 | 0.7508 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 88.17 and 96.59
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 95.153333333333 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 0.2219 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.8783 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.1439 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.1255 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.9487 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 1.0484 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.1497 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.918 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.3898 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.1758 times | Fri 28 February 2025 | 67.84 (1.8%) | 65.58 | 65.35 - 73.33 | 1.1782 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 75.61 and 117.86
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 67.14 |
| Yearly Target 3 | 84.076666666667 |
| Yearly Target 4 | 109.39 |
| Yearly Target 5 | 126.33 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.46 (50.1%) | 62.53 | 58.76 - 101.01 | 0.9379 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9446 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1922 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4536 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3159 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5802 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6219 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7844 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5737 times | Fri 30 December 2016 | 34.76 (6.89%) | 32.31 | 25.55 - 36.85 | 0.5956 times | Thu 31 December 2015 | 32.52 (0%) | 32.39 | 28.66 - 35.40 | 0.2174 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.24
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImperialOil in short term but the sell signal is initial and weak.
ImperialOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImperialOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.43 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 95.18 |
| 12 day DMA | 96.9 |
| 20 day DMA | 96.96 |
| 35 day DMA | 93.5 |
| 50 day DMA | 92.71 |
| 100 day DMA | 89.56 |
| 150 day DMA | 84.62 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 95.94 | 96.85 |
| 12 day EMA | 95.92 | 96.55 | 96.99 |
| 20 day EMA | 95.67 | 96.01 | 96.21 |
| 35 day EMA | 94.75 | 94.88 | 94.93 |
| 50 day EMA | 93.01 | 93.03 | 92.99 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.18 | 96.45 | 97.37 |
| 12 day SMA | 96.9 | 97.59 | 97.98 |
| 20 day SMA | 96.96 | 96.88 | 96.63 |
| 35 day SMA | 93.5 | 93.32 | 93.14 |
| 50 day SMA | 92.71 | 92.69 | 92.69 |
| 100 day SMA | 89.56 | 89.45 | 89.31 |
| 150 day SMA | 84.62 | 84.46 | 84.29 |
| 200 day SMA | 80.22 | 80.1 | 79.98 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
