ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 112.77 and 114.61
| Intraday Target 1 | 111.33 |
| Intraday Target 2 | 112.36 |
| Intraday Target 3 | 113.17 |
| Intraday Target 4 | 114.2 |
| Intraday Target 5 | 115.01 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.39 (0.58%) | 112.14 | 112.14 - 113.98 | 0.4989 times | Wed 24 June 2026 | 112.74 (-1.66%) | 112.76 | 111.68 - 113.28 | 0.8604 times | Tue 23 June 2026 | 114.64 (0.55%) | 114.23 | 112.94 - 115.15 | 1.1159 times | Mon 22 June 2026 | 114.01 (1.23%) | 112.55 | 111.32 - 114.13 | 0.966 times | Thu 18 June 2026 | 112.62 (-1.37%) | 113.51 | 109.61 - 113.53 | 1.3499 times | Wed 17 June 2026 | 114.19 (-3.11%) | 117.74 | 113.65 - 118.15 | 1.2913 times | Tue 16 June 2026 | 117.86 (-1.97%) | 118.80 | 117.38 - 119.81 | 0.8713 times | Mon 15 June 2026 | 120.23 (-0.87%) | 119.25 | 115.63 - 120.37 | 0.9334 times | Fri 12 June 2026 | 121.29 (0.23%) | 120.15 | 119.48 - 122.34 | 0.8998 times | Thu 11 June 2026 | 121.01 (0.62%) | 120.25 | 120.25 - 123.72 | 1.2131 times | Wed 10 June 2026 | 120.26 (1.08%) | 119.99 | 119.99 - 122.54 | 1.6658 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 112.36 and 116.19
| Weekly Target 1 | 109.46 |
| Weekly Target 2 | 111.42 |
| Weekly Target 3 | 113.28666666667 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 117.12 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.39 (0.68%) | 112.55 | 111.32 - 115.15 | 0.6334 times | Thu 18 June 2026 | 112.62 (-7.15%) | 119.25 | 109.61 - 120.37 | 0.8183 times | Fri 12 June 2026 | 121.29 (-0.34%) | 126.91 | 117.98 - 126.91 | 1.2014 times | Fri 05 June 2026 | 121.70 (2.45%) | 120.38 | 119.08 - 127.68 | 0.766 times | Fri 29 May 2026 | 118.79 (-10.76%) | 131.50 | 117.80 - 131.80 | 1.3123 times | Fri 22 May 2026 | 133.12 (-1.25%) | 134.56 | 132.27 - 139.44 | 0.8283 times | Fri 15 May 2026 | 134.80 (6.16%) | 128.37 | 127.53 - 135.04 | 0.8594 times | Fri 08 May 2026 | 126.98 (-1.17%) | 129.16 | 124.12 - 133.98 | 1.0187 times | Fri 01 May 2026 | 128.48 (3.35%) | 124.90 | 124.71 - 134.31 | 1.6875 times | Fri 24 April 2026 | 124.31 (1.94%) | 122.05 | 121.81 - 127.51 | 0.8746 times | Fri 17 April 2026 | 121.94 (-5.67%) | 130.19 | 118.59 - 132.11 | 1.0827 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 102.47 and 120.54
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 116.89333333333 |
| Monthly Target 4 | 124.18 |
| Monthly Target 5 | 134.96 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.39 (-4.55%) | 120.38 | 109.61 - 127.68 | 0.6689 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9265 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9412 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8429 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.1807 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1413 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8321 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.6882 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.8963 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.8819 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.7209 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 98.35 and 154.48
| Yearly Target 1 | 55.92 |
| Yearly Target 2 | 84.65 |
| Yearly Target 3 | 112.04666666667 |
| Yearly Target 4 | 140.78 |
| Yearly Target 5 | 168.18 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.39 (31.28%) | 86.61 | 83.31 - 139.44 | 0.6265 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.989 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9347 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1722 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4036 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.2961 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.588 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.625 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7883 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5765 times | Fri 30 December 2016 | 34.76 (0%) | 32.18 | 29.26 - 36.85 | 0.2997 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImperialOil in short term and the sell signal is strong.
ImperialOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImperialOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.2 and ImperialOil IMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 113.48 |
| 12 day DMA | 116.77 |
| 20 day DMA | 119.27 |
| 35 day DMA | 124.53 |
| 50 day DMA | 125.27 |
| 100 day DMA | 123.23 |
| 150 day DMA | 113.3 |
| 200 day DMA | 107.7 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 114.38 | 115.2 |
| 12 day EMA | 116.6 | 117.18 | 117.99 |
| 20 day EMA | 119.06 | 119.66 | 120.39 |
| 35 day EMA | 121.63 | 122.11 | 122.66 |
| 50 day EMA | 124.39 | 124.84 | 125.33 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.48 | 113.64 | 114.66 |
| 12 day SMA | 116.77 | 117.54 | 118.29 |
| 20 day SMA | 119.27 | 119.82 | 120.64 |
| 35 day SMA | 124.53 | 125.09 | 125.6 |
| 50 day SMA | 125.27 | 125.54 | 125.89 |
| 100 day SMA | 123.23 | 123.15 | 123.05 |
| 150 day SMA | 113.3 | 113.21 | 113.1 |
| 200 day SMA | 107.7 | 107.59 | 107.48 |


