ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 125.48 and 128.64
| Intraday Target 1 | 122.96 |
| Intraday Target 2 | 124.84 |
| Intraday Target 3 | 126.12 |
| Intraday Target 4 | 128 |
| Intraday Target 5 | 129.28 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 126.72 (0.33%) | 124.68 | 124.24 - 127.40 | 0.5766 times | Wed 03 June 2026 | 126.30 (1.51%) | 125.37 | 124.50 - 127.68 | 0.5093 times | Tue 02 June 2026 | 124.42 (2.99%) | 120.47 | 120.47 - 125.04 | 0.5406 times | Mon 01 June 2026 | 120.81 (1.7%) | 120.38 | 119.08 - 122.71 | 0.9626 times | Fri 29 May 2026 | 118.79 (-3.18%) | 122.55 | 117.80 - 122.55 | 1.119 times | Thu 28 May 2026 | 122.69 (-1.45%) | 125.62 | 122.34 - 125.88 | 1.5553 times | Wed 27 May 2026 | 124.50 (-3.59%) | 126.58 | 124.44 - 126.58 | 0.9516 times | Tue 26 May 2026 | 129.13 (-3%) | 131.50 | 128.60 - 131.80 | 2.1279 times | Fri 22 May 2026 | 133.12 (-0.57%) | 134.20 | 132.38 - 134.82 | 0.542 times | Thu 21 May 2026 | 133.88 (0.04%) | 135.03 | 132.27 - 135.35 | 1.1151 times | Wed 20 May 2026 | 133.83 (-2.84%) | 137.08 | 133.64 - 138.18 | 0.8604 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 122.9 and 131.5
| Weekly Target 1 | 115.89 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 124.49333333333 |
| Weekly Target 4 | 129.91 |
| Weekly Target 5 | 133.09 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 126.72 (6.68%) | 120.38 | 119.08 - 127.68 | 0.5478 times | Fri 29 May 2026 | 118.79 (-10.76%) | 131.50 | 117.80 - 131.80 | 1.2173 times | Fri 22 May 2026 | 133.12 (-1.25%) | 134.56 | 132.27 - 139.44 | 0.7683 times | Fri 15 May 2026 | 134.80 (6.16%) | 128.37 | 127.53 - 135.04 | 0.7972 times | Fri 08 May 2026 | 126.98 (-1.17%) | 129.16 | 124.12 - 133.98 | 0.9449 times | Fri 01 May 2026 | 128.48 (3.35%) | 124.90 | 124.71 - 134.31 | 1.5653 times | Fri 24 April 2026 | 124.31 (1.94%) | 122.05 | 121.81 - 127.51 | 0.8112 times | Fri 17 April 2026 | 121.94 (-5.67%) | 130.19 | 118.59 - 132.11 | 1.0043 times | Fri 10 April 2026 | 129.27 (-0.97%) | 130.53 | 120.56 - 133.03 | 1.3302 times | Thu 02 April 2026 | 130.54 (0%) | 131.19 | 127.13 - 133.37 | 1.0135 times | Fri 27 March 2026 | 130.54 (3.1%) | 124.35 | 121.75 - 131.67 | 1.9845 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 122.9 and 131.5
| Monthly Target 1 | 115.89 |
| Monthly Target 2 | 121.31 |
| Monthly Target 3 | 124.49333333333 |
| Monthly Target 4 | 129.91 |
| Monthly Target 5 | 133.09 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 126.72 (6.68%) | 120.38 | 119.08 - 127.68 | 0.1223 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9808 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9963 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.9509 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2498 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.2082 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8808 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.7285 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9488 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.9336 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.7631 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 105.02 and 161.15
| Yearly Target 1 | 60.36 |
| Yearly Target 2 | 93.54 |
| Yearly Target 3 | 116.49 |
| Yearly Target 4 | 149.67 |
| Yearly Target 5 | 172.62 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 126.72 (46.72%) | 86.61 | 83.31 - 139.44 | 0.5778 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 0.9941 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9395 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.1783 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.4109 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3028 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.5963 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6283 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.7924 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.5795 times | Fri 30 December 2016 | 34.76 (0%) | 33.48 | 29.26 - 36.85 | 0.3635 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Imperial Oil IMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.3
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImperialOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ImperialOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImperialOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ImperialOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.94 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 127.66 |
| 20 day DMA | 129.26 |
| 35 day DMA | 128.37 |
| 50 day DMA | 128.66 |
| 100 day DMA | 120.6 |
| 150 day DMA | 111 |
| 200 day DMA | 105.48 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.27 | 124.55 | 123.67 |
| 12 day EMA | 126.64 | 126.62 | 126.68 |
| 20 day EMA | 127.67 | 127.77 | 127.93 |
| 35 day EMA | 128.22 | 128.31 | 128.43 |
| 50 day EMA | 128.03 | 128.08 | 128.15 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 122.6 | 122.24 |
| 12 day SMA | 127.66 | 128.63 | 129.33 |
| 20 day SMA | 129.26 | 129.31 | 129.64 |
| 35 day SMA | 128.37 | 128.32 | 128.34 |
| 50 day SMA | 128.66 | 128.71 | 128.71 |
| 100 day SMA | 120.6 | 120.22 | 119.83 |
| 150 day SMA | 111 | 110.76 | 110.52 |
| 200 day SMA | 105.48 | 105.27 | 105.06 |


