Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 89.74 and 92.04
| Intraday Target 1 | 88.02 |
| Intraday Target 2 | 89.16 |
| Intraday Target 3 | 90.323333333333 |
| Intraday Target 4 | 91.46 |
| Intraday Target 5 | 92.62 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.29 (1.42%) | 89.19 | 89.19 - 91.49 | 0.5651 times | Thu 08 January 2026 | 89.03 (2.18%) | 87.37 | 86.57 - 89.65 | 0.849 times | Wed 07 January 2026 | 87.13 (-0.4%) | 88.10 | 86.03 - 88.10 | 1.8576 times | Tue 06 January 2026 | 87.48 (-0.3%) | 87.80 | 87.04 - 89.92 | 1.3823 times | Mon 05 January 2026 | 87.74 (-1.52%) | 87.63 | 83.31 - 88.37 | 3.1265 times | Fri 02 January 2026 | 89.09 (3.15%) | 86.61 | 85.95 - 89.25 | 0.7188 times | Wed 31 December 2025 | 86.37 (-0.72%) | 87.16 | 86.05 - 87.16 | 0.2947 times | Tue 30 December 2025 | 87.00 (1.33%) | 86.35 | 86.06 - 87.16 | 0.4453 times | Mon 29 December 2025 | 85.86 (0.32%) | 87.21 | 85.13 - 88.72 | 0.5847 times | Fri 26 December 2025 | 85.59 (-0.3%) | 85.60 | 85.28 - 86.08 | 0.176 times | Wed 24 December 2025 | 85.85 (0.03%) | 85.65 | 85.65 - 86.24 | 0.1927 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 86.8 and 94.98
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 88.363333333333 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.29 (1.35%) | 87.63 | 83.31 - 91.49 | 2.2072 times | Fri 02 January 2026 | 89.09 (4.09%) | 87.21 | 85.13 - 89.25 | 0.5797 times | Fri 26 December 2025 | 85.59 (1.75%) | 84.27 | 84.27 - 86.27 | 0.3773 times | Fri 19 December 2025 | 84.12 (-8.47%) | 91.66 | 83.27 - 91.71 | 1.4536 times | Fri 12 December 2025 | 91.90 (-0.61%) | 91.53 | 90.02 - 92.91 | 1.079 times | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 0.8679 times | Fri 28 November 2025 | 98.80 (1.56%) | 97.17 | 95.68 - 100.27 | 0.4395 times | Fri 21 November 2025 | 97.28 (-1.67%) | 99.19 | 96.63 - 101.01 | 1.2002 times | Fri 14 November 2025 | 98.93 (5.95%) | 93.61 | 92.39 - 99.17 | 1.0528 times | Fri 07 November 2025 | 93.37 (5.85%) | 88.66 | 87.23 - 93.76 | 0.7427 times | Fri 31 October 2025 | 88.21 (-3.08%) | 91.08 | 88.06 - 94.24 | 1.5118 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 86.8 and 94.98
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 85.24 |
| Monthly Target 3 | 88.363333333333 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.29 (4.54%) | 86.61 | 83.31 - 91.49 | 0.5996 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 1.033 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.8543 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.1126 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.0948 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.9228 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 1.0198 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.1183 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.8929 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.3518 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.1437 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 86.8 and 94.98
| Yearly Target 1 | 80.18 |
| Yearly Target 2 | 85.24 |
| Yearly Target 3 | 88.363333333333 |
| Yearly Target 4 | 93.42 |
| Yearly Target 5 | 96.54 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.29 (4.54%) | 86.61 | 83.31 - 91.49 | 0.0472 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 1.0505 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9932 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.2536 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.5284 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3836 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.6615 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6539 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.8248 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.6032 times | Fri 30 December 2016 | 34.76 (6.89%) | 32.31 | 25.55 - 36.85 | 0.6262 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImperialOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImperialOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.72 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 88.33 |
| 12 day DMA | 87.27 |
| 20 day DMA | 87.23 |
| 35 day DMA | 90.88 |
| 50 day DMA | 91.77 |
| 100 day DMA | 90.51 |
| 150 day DMA | 87.23 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.69 | 87.89 | 87.32 |
| 12 day EMA | 88 | 87.58 | 87.32 |
| 20 day EMA | 88.38 | 88.18 | 88.09 |
| 35 day EMA | 89.44 | 89.39 | 89.41 |
| 50 day EMA | 91.22 | 91.26 | 91.35 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.33 | 88.09 | 87.56 |
| 12 day SMA | 87.27 | 86.85 | 86.44 |
| 20 day SMA | 87.23 | 87.31 | 87.4 |
| 35 day SMA | 90.88 | 91.18 | 91.45 |
| 50 day SMA | 91.77 | 91.79 | 91.83 |
| 100 day SMA | 90.51 | 90.44 | 90.38 |
| 150 day SMA | 87.23 | 87.1 | 86.99 |
| 200 day SMA | 82.44 | 82.35 | 82.25 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
