Munafa Stock Market Course + Intraday & FNO calls 
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMO
- IMO Experts view
- Tomorrow's Movement IMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImperialOil
Strong intraday Stock price targets for ImperialOil are 96.68 and 100.06
| Intraday Target 1 | 93.99 |
| Intraday Target 2 | 95.98 |
| Intraday Target 3 | 97.366666666667 |
| Intraday Target 4 | 99.36 |
| Intraday Target 5 | 100.75 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.98 (1.72%) | 96.15 | 95.37 - 98.75 | 0.4275 times | Thu 15 January 2026 | 96.32 (-2.37%) | 97.81 | 95.87 - 98.29 | 0.5775 times | Wed 14 January 2026 | 98.66 (2.74%) | 96.50 | 96.39 - 99.41 | 1.0717 times | Tue 13 January 2026 | 96.03 (4%) | 93.18 | 92.75 - 96.60 | 0.808 times | Mon 12 January 2026 | 92.34 (2.27%) | 90.69 | 90.43 - 93.13 | 0.7299 times | Fri 09 January 2026 | 90.29 (1.42%) | 89.19 | 89.19 - 91.49 | 0.4638 times | Thu 08 January 2026 | 89.03 (2.18%) | 87.37 | 86.57 - 89.65 | 0.6967 times | Wed 07 January 2026 | 87.13 (-0.4%) | 88.10 | 86.03 - 88.10 | 1.5245 times | Tue 06 January 2026 | 87.48 (-0.3%) | 87.80 | 87.04 - 89.92 | 1.1344 times | Mon 05 January 2026 | 87.74 (-1.52%) | 87.63 | 83.31 - 88.37 | 2.5659 times | Fri 02 January 2026 | 89.09 (3.15%) | 86.61 | 85.95 - 89.25 | 0.5899 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 94.21 and 103.19
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 95.94 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 104.92 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.98 (8.52%) | 90.69 | 90.43 - 99.41 | 1.1892 times | Fri 09 January 2026 | 90.29 (1.35%) | 87.63 | 83.31 - 91.49 | 2.1007 times | Fri 02 January 2026 | 89.09 (4.09%) | 87.21 | 85.13 - 89.25 | 0.5518 times | Fri 26 December 2025 | 85.59 (1.75%) | 84.27 | 84.27 - 86.27 | 0.3591 times | Fri 19 December 2025 | 84.12 (-8.47%) | 91.66 | 83.27 - 91.71 | 1.3835 times | Fri 12 December 2025 | 91.90 (-0.61%) | 91.53 | 90.02 - 92.91 | 1.027 times | Fri 05 December 2025 | 92.46 (-6.42%) | 100.69 | 92.29 - 100.71 | 0.826 times | Fri 28 November 2025 | 98.80 (1.56%) | 97.17 | 95.68 - 100.27 | 0.4183 times | Fri 21 November 2025 | 97.28 (-1.67%) | 99.19 | 96.63 - 101.01 | 1.1423 times | Fri 14 November 2025 | 98.93 (5.95%) | 93.61 | 92.39 - 99.17 | 1.0021 times | Fri 07 November 2025 | 93.37 (5.85%) | 88.66 | 87.23 - 93.76 | 0.7069 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 90.65 and 106.75
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.98 (13.44%) | 86.61 | 83.31 - 99.41 | 0.8829 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 1.0018 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.8286 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 1.0791 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 1.0618 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.895 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.9891 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 1.0846 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.866 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.3111 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.1092 times |
Yearly price and charts ImperialOil
Strong yearly Stock price targets for ImperialOil IMO are 90.65 and 106.75
| Yearly Target 1 | 77.47 |
| Yearly Target 2 | 87.72 |
| Yearly Target 3 | 93.566666666667 |
| Yearly Target 4 | 103.82 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.98 (13.44%) | 86.61 | 83.31 - 99.41 | 0.0716 times | Wed 31 December 2025 | 86.37 (40.21%) | 62.53 | 58.76 - 101.01 | 1.0479 times | Tue 31 December 2024 | 61.60 (7.71%) | 57.41 | 54.58 - 80.17 | 0.9908 times | Fri 29 December 2023 | 57.19 (17.34%) | 45.75 | 44.22 - 63.07 | 1.2505 times | Fri 30 December 2022 | 48.74 (35.01%) | 36.19 | 36.19 - 58.99 | 1.5247 times | Fri 31 December 2021 | 36.10 (89.7%) | 19.09 | 18.73 - 36.80 | 1.3802 times | Thu 31 December 2020 | 19.03 (-28.11%) | 26.50 | 7.04 - 27.43 | 1.6574 times | Tue 31 December 2019 | 26.47 (4.54%) | 24.91 | 23.71 - 30.38 | 0.6523 times | Mon 31 December 2018 | 25.32 (-17.63%) | 31.25 | 24.29 - 34.56 | 0.8228 times | Wed 27 December 2017 | 30.74 (-11.57%) | 35.15 | 27.59 - 35.42 | 0.6017 times | Fri 30 December 2016 | 34.76 (6.89%) | 32.31 | 25.55 - 36.85 | 0.6247 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Imperial Oil IMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.98
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImperialOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImperialOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.93 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 91.54 |
| 20 day DMA | 89.08 |
| 35 day DMA | 90.65 |
| 50 day DMA | 92.37 |
| 100 day DMA | 91.16 |
| 150 day DMA | 88.02 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 94.9 | 94.19 |
| 12 day EMA | 92.88 | 91.95 | 91.16 |
| 20 day EMA | 91.57 | 90.9 | 90.33 |
| 35 day EMA | 91.6 | 91.22 | 90.92 |
| 50 day EMA | 92.6 | 92.38 | 92.22 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 94.73 | 93.27 |
| 12 day SMA | 91.54 | 90.62 | 89.75 |
| 20 day SMA | 89.08 | 88.43 | 87.88 |
| 35 day SMA | 90.65 | 90.64 | 90.67 |
| 50 day SMA | 92.37 | 92.17 | 92.01 |
| 100 day SMA | 91.16 | 91.01 | 90.87 |
| 150 day SMA | 88.02 | 87.85 | 87.69 |
| 200 day SMA | 83.05 | 82.92 | 82.79 |
Videos related to: ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
