Munafa Stock Market Course + Intraday & FNO calls 
InnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJUL
- IJUL Experts view
- Tomorrow's Movement IJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorMsci
Strong intraday Stock price targets for InnovatorMsci are 34.15 and 34.41
| Intraday Target 1 | 33.93 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.19 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 34.45 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.27 (0.32%) | 34.02 | 34.02 - 34.28 | 0.5587 times | Thu 22 January 2026 | 34.16 (0.18%) | 33.97 | 33.97 - 34.16 | 0.6055 times | Wed 21 January 2026 | 34.10 (0.86%) | 33.92 | 33.86 - 34.10 | 0.8974 times | Tue 20 January 2026 | 33.81 (-0.82%) | 33.81 | 33.81 - 33.94 | 0.7956 times | Fri 16 January 2026 | 34.09 (0.09%) | 34.08 | 34.07 - 34.12 | 2.9649 times | Thu 15 January 2026 | 34.06 (0.12%) | 34.14 | 34.06 - 34.16 | 1.7465 times | Wed 14 January 2026 | 34.02 (0.18%) | 34.01 | 34.00 - 34.07 | 0.2646 times | Tue 13 January 2026 | 33.96 (-0.44%) | 34.00 | 33.96 - 34.02 | 0.8695 times | Mon 12 January 2026 | 34.11 (0.47%) | 34.01 | 34.01 - 34.13 | 0.9395 times | Fri 09 January 2026 | 33.95 (0.44%) | 33.94 | 33.81 - 34.05 | 0.3579 times | Thu 08 January 2026 | 33.80 (-0.15%) | 33.73 | 33.73 - 33.89 | 1.4095 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 34.04 and 34.51
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.12 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.27 (0.53%) | 33.81 | 33.81 - 34.28 | 0.2164 times | Fri 16 January 2026 | 34.09 (0.41%) | 34.01 | 33.96 - 34.16 | 0.514 times | Fri 09 January 2026 | 33.95 (0.95%) | 33.69 | 33.69 - 34.05 | 4.2157 times | Fri 02 January 2026 | 33.63 (0.3%) | 33.55 | 33.44 - 33.71 | 0.7934 times | Fri 26 December 2025 | 33.53 (0.72%) | 33.42 | 33.28 - 33.60 | 0.2923 times | Fri 19 December 2025 | 33.29 (0.09%) | 33.35 | 33.04 - 33.41 | 0.831 times | Fri 12 December 2025 | 33.26 (0.64%) | 33.11 | 32.95 - 33.36 | 1.7775 times | Fri 05 December 2025 | 33.05 (0.33%) | 32.98 | 32.83 - 33.15 | 0.3387 times | Fri 28 November 2025 | 32.94 (1.67%) | 32.43 | 32.36 - 32.97 | 0.0906 times | Fri 21 November 2025 | 32.40 (-1.58%) | 32.73 | 32.11 - 32.78 | 0.9306 times | Fri 14 November 2025 | 32.92 (0.64%) | 32.77 | 32.74 - 33.21 | 0.2023 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 33.93 and 34.63
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.27 (2.24%) | 33.61 | 33.58 - 34.28 | 0.9736 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.575 times | Fri 28 November 2025 | 32.94 (0.43%) | 32.67 | 32.11 - 33.21 | 0.2582 times | Fri 31 October 2025 | 32.80 (0.34%) | 32.68 | 32.39 - 33.10 | 0.737 times | Tue 30 September 2025 | 32.69 (1.08%) | 32.09 | 32.04 - 32.77 | 0.6938 times | Fri 29 August 2025 | 32.34 (2.67%) | 31.44 | 31.39 - 32.77 | 1.6264 times | Thu 31 July 2025 | 31.50 (-1.38%) | 31.76 | 31.46 - 32.29 | 3.6262 times | Mon 30 June 2025 | 31.94 (2.57%) | 31.26 | 30.73 - 31.96 | 0.6325 times | Fri 30 May 2025 | 31.14 (3.94%) | 29.90 | 29.87 - 31.35 | 0.1638 times | Wed 30 April 2025 | 29.96 (2.88%) | 29.05 | 27.28 - 30.08 | 0.7137 times | Mon 31 March 2025 | 29.12 (0.21%) | 29.34 | 28.96 - 29.99 | 0.1874 times |
Yearly price and charts InnovatorMsci
Strong yearly Stock price targets for InnovatorMsci IJUL are 33.93 and 34.63
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 34.043333333333 |
| Yearly Target 4 | 34.51 |
| Yearly Target 5 | 34.74 |
Yearly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.27 (2.24%) | 33.61 | 33.58 - 34.28 | 0.1108 times | Wed 31 December 2025 | 33.52 (21.01%) | 27.71 | 27.28 - 33.68 | 1.1812 times | Tue 31 December 2024 | 27.70 (2.14%) | 26.98 | 26.40 - 29.57 | 1.0016 times | Fri 29 December 2023 | 27.12 (13.76%) | 24.09 | 23.95 - 27.40 | 2.1314 times | Fri 30 December 2022 | 23.84 (-2.77%) | 24.49 | 21.02 - 24.70 | 1.7126 times | Fri 31 December 2021 | 24.52 (2.81%) | 23.92 | 23.61 - 24.84 | 0.6812 times | Thu 31 December 2020 | 23.85 (0.42%) | 23.75 | 18.37 - 24.04 | 0.8184 times | Tue 31 December 2019 | 23.75 (0%) | 23.35 | 22.38 - 24.95 | 0.3629 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorMsci
Tomorrow's movement Prediction of Innovator Msci IJUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Msci IJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Msci IJUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.23
Munafa value: 80 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorMsci (IJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovatorMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and InnovatorMsci IJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorMsci IJUL stock. Volume based technical analysis of InnovatorMsci IJUL stock is negative.
InnovatorMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.02 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.57 |
| 50 day DMA | 33.31 |
| 100 day DMA | 33.01 |
| 150 day DMA | 32.64 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.05 | 34 |
| 12 day EMA | 34 | 33.95 | 33.91 |
| 20 day EMA | 33.86 | 33.82 | 33.78 |
| 35 day EMA | 33.61 | 33.57 | 33.54 |
| 50 day EMA | 33.34 | 33.3 | 33.27 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.04 | 34.02 |
| 12 day SMA | 34.02 | 33.98 | 33.95 |
| 20 day SMA | 33.85 | 33.81 | 33.77 |
| 35 day SMA | 33.57 | 33.53 | 33.5 |
| 50 day SMA | 33.31 | 33.29 | 33.26 |
| 100 day SMA | 33.01 | 32.99 | 32.97 |
| 150 day SMA | 32.64 | 32.62 | 32.6 |
| 200 day SMA | 32.04 | 32 | 31.97 |
Videos related to: InnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
