Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHDG
- IHDG Experts view
- Tomorrow's Movement IHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInternational
Strong intraday Stock price targets for WisdomtreeInternational are 48.72 and 48.84
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 48.7 |
| Intraday Target 3 | 48.74 |
| Intraday Target 4 | 48.82 |
| Intraday Target 5 | 48.86 |
Daily price and volume Wisdomtree International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.78 (0.18%) | 48.70 | 48.66 - 48.78 | 0.6108 times | Wed 24 December 2025 | 48.69 (0.14%) | 48.64 | 48.62 - 48.73 | 0.8961 times | Tue 23 December 2025 | 48.62 (-0.06%) | 48.72 | 48.62 - 48.78 | 0.6365 times | Mon 22 December 2025 | 48.65 (0.19%) | 48.54 | 48.47 - 48.65 | 0.897 times | Fri 19 December 2025 | 48.56 (0.6%) | 48.58 | 48.56 - 48.75 | 0.6935 times | Thu 18 December 2025 | 48.27 (0.81%) | 48.22 | 48.18 - 48.49 | 1.0951 times | Wed 17 December 2025 | 47.88 (-0.6%) | 48.17 | 47.85 - 48.27 | 0.7997 times | Tue 16 December 2025 | 48.17 (-0.41%) | 48.22 | 48.01 - 48.27 | 1.3633 times | Mon 15 December 2025 | 48.37 (0.29%) | 48.47 | 48.32 - 48.49 | 1.3955 times | Fri 12 December 2025 | 48.23 (-0.21%) | 48.46 | 48.09 - 48.55 | 1.6126 times | Thu 11 December 2025 | 48.33 (0.54%) | 48.10 | 48.10 - 48.33 | 1.0428 times |
Weekly price and charts WisdomtreeInternational
Strong weekly Stock price targets for WisdomtreeInternational IHDG are 48.63 and 48.94
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 48.676666666667 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Wisdomtree International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.78 (0.45%) | 48.54 | 48.47 - 48.78 | 0.5394 times | Fri 19 December 2025 | 48.56 (0.68%) | 48.47 | 47.85 - 48.75 | 0.9485 times | Fri 12 December 2025 | 48.23 (0.5%) | 47.90 | 47.38 - 48.55 | 1.0593 times | Fri 05 December 2025 | 47.99 (0.42%) | 47.43 | 47.43 - 48.10 | 0.7973 times | Fri 28 November 2025 | 47.79 (2.25%) | 46.58 | 46.49 - 47.80 | 0.5953 times | Fri 21 November 2025 | 46.74 (-1.48%) | 47.13 | 46.00 - 47.26 | 1.8099 times | Fri 14 November 2025 | 47.44 (1.24%) | 47.17 | 47.01 - 48.25 | 1.3239 times | Fri 07 November 2025 | 46.86 (-0.45%) | 46.73 | 46.39 - 47.15 | 0.7164 times | Fri 31 October 2025 | 47.07 (-0.15%) | 47.34 | 47.01 - 47.50 | 1.4188 times | Fri 24 October 2025 | 47.14 (1.16%) | 46.74 | 46.65 - 47.26 | 0.7912 times | Fri 17 October 2025 | 46.60 (1.46%) | 46.39 | 46.10 - 46.78 | 0.9301 times |
Monthly price and charts WisdomtreeInternational
Strong monthly Stock price targets for WisdomtreeInternational IHDG are 48.08 and 49.48
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.313333333333 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.78 (2.07%) | 47.43 | 47.38 - 48.78 | 0.442 times | Fri 28 November 2025 | 47.79 (1.53%) | 46.73 | 46.00 - 48.25 | 0.5874 times | Fri 31 October 2025 | 47.07 (2.15%) | 46.19 | 45.87 - 47.54 | 0.6967 times | Tue 30 September 2025 | 46.08 (2.61%) | 44.24 | 44.24 - 46.49 | 0.8803 times | Fri 29 August 2025 | 44.91 (0.74%) | 43.93 | 43.59 - 45.66 | 0.8092 times | Thu 31 July 2025 | 44.58 (-1.04%) | 44.66 | 44.51 - 46.07 | 1.1128 times | Mon 30 June 2025 | 45.05 (-0.4%) | 45.08 | 44.18 - 46.07 | 1.0324 times | Fri 30 May 2025 | 45.23 (4.46%) | 43.62 | 43.42 - 45.57 | 1.2629 times | Wed 30 April 2025 | 43.30 (-0.23%) | 43.50 | 38.14 - 43.61 | 2.1209 times | Mon 31 March 2025 | 43.40 (-6.08%) | 46.71 | 43.01 - 46.76 | 1.0555 times | Fri 28 February 2025 | 46.21 (0.41%) | 45.43 | 45.38 - 47.51 | 1.211 times |
Yearly price and charts WisdomtreeInternational
Strong yearly Stock price targets for WisdomtreeInternational IHDG are 43.46 and 54.1
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 45.233333333333 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 55.87 |
Yearly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.78 (12.22%) | 43.73 | 38.14 - 48.78 | 2.2126 times | Tue 31 December 2024 | 43.47 (3.52%) | 41.79 | 41.20 - 46.96 | 2.0606 times | Fri 29 December 2023 | 41.99 (17.85%) | 36.82 | 36.73 - 42.13 | 1.5168 times | Fri 30 December 2022 | 35.63 (-22.12%) | 46.08 | 35.29 - 46.19 | 1.2644 times | Fri 31 December 2021 | 45.75 (16.35%) | 39.97 | 39.41 - 46.49 | 0.6307 times | Thu 31 December 2020 | 39.32 (8.23%) | 36.66 | 24.96 - 39.75 | 0.8262 times | Tue 31 December 2019 | 36.33 (30.59%) | 27.74 | 27.47 - 36.72 | 0.3842 times | Mon 31 December 2018 | 27.82 (-12.52%) | 31.66 | 26.92 - 33.04 | 0.5907 times | Wed 27 December 2017 | 31.80 (20.68%) | 28.50 | 28.38 - 31.86 | 0.3686 times | Fri 30 December 2016 | 26.35 (0%) | 26.25 | 24.78 - 26.67 | 0.1453 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeInternational
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree International IHDG is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeInternational (IHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and WisdomtreeInternational IHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeInternational IHDG stock. Volume based technical analysis of WisdomtreeInternational IHDG stock is negative.
WisdomtreeInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.14 |
| 35 day DMA | 47.69 |
| 50 day DMA | 47.48 |
| 100 day DMA | 46.58 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.54 | 48.47 |
| 12 day EMA | 48.38 | 48.31 | 48.24 |
| 20 day EMA | 48.14 | 48.07 | 48.01 |
| 35 day EMA | 47.85 | 47.8 | 47.75 |
| 50 day EMA | 47.53 | 47.48 | 47.43 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.56 | 48.4 |
| 12 day SMA | 48.39 | 48.29 | 48.22 |
| 20 day SMA | 48.14 | 48.08 | 48.01 |
| 35 day SMA | 47.69 | 47.64 | 47.58 |
| 50 day SMA | 47.48 | 47.43 | 47.39 |
| 100 day SMA | 46.58 | 46.54 | 46.49 |
| 150 day SMA | 46.13 | 46.1 | 46.08 |
| 200 day SMA | 45.34 | 45.32 | 45.3 |
Videos related to: WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
