Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHDG
- IHDG Experts view
- Tomorrow's Movement IHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInternational
Strong intraday Stock price targets for WisdomtreeInternational are 50.77 and 50.94
| Intraday Target 1 | 50.73 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 50.9 |
| Intraday Target 4 | 50.97 |
| Intraday Target 5 | 51.07 |
Daily price and volume Wisdomtree International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.87 (0.02%) | 50.96 | 50.83 - 51.00 | 1.5451 times | Wed 14 January 2026 | 50.86 (0.06%) | 50.79 | 50.64 - 50.86 | 1.1034 times | Tue 13 January 2026 | 50.83 (-0.24%) | 50.94 | 50.76 - 50.95 | 0.5939 times | Mon 12 January 2026 | 50.95 (0.45%) | 50.82 | 50.79 - 50.96 | 0.5574 times | Fri 09 January 2026 | 50.72 (1.46%) | 50.51 | 50.51 - 50.72 | 0.549 times | Thu 08 January 2026 | 49.99 (0.4%) | 49.68 | 49.64 - 49.99 | 1.0076 times | Wed 07 January 2026 | 49.79 (-0.2%) | 49.84 | 49.74 - 49.89 | 2.372 times | Tue 06 January 2026 | 49.89 (0.32%) | 49.79 | 49.79 - 49.97 | 0.6518 times | Mon 05 January 2026 | 49.73 (0.97%) | 49.39 | 49.39 - 49.73 | 0.8072 times | Fri 02 January 2026 | 49.25 (1.27%) | 49.13 | 48.99 - 49.28 | 0.8126 times | Wed 31 December 2025 | 48.63 (-0.39%) | 48.83 | 48.63 - 48.85 | 0.6818 times |
Weekly price and charts WisdomtreeInternational
Strong weekly Stock price targets for WisdomtreeInternational IHDG are 50.76 and 51.12
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 50.836666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Wisdomtree International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.87 (0.3%) | 50.82 | 50.64 - 51.00 | 0.9749 times | Fri 09 January 2026 | 50.72 (2.98%) | 49.39 | 49.39 - 50.72 | 1.3824 times | Fri 02 January 2026 | 49.25 (0.96%) | 48.59 | 48.52 - 49.28 | 0.6768 times | Fri 26 December 2025 | 48.78 (0.45%) | 48.54 | 48.47 - 48.78 | 0.5311 times | Fri 19 December 2025 | 48.56 (0.68%) | 48.47 | 47.85 - 48.75 | 0.9341 times | Fri 12 December 2025 | 48.23 (0.5%) | 47.90 | 47.38 - 48.55 | 1.0432 times | Fri 05 December 2025 | 47.99 (0.42%) | 47.43 | 47.43 - 48.10 | 0.7852 times | Fri 28 November 2025 | 47.79 (2.25%) | 46.58 | 46.49 - 47.80 | 0.5862 times | Fri 21 November 2025 | 46.74 (-1.48%) | 47.13 | 46.00 - 47.26 | 1.7823 times | Fri 14 November 2025 | 47.44 (1.24%) | 47.17 | 47.01 - 48.25 | 1.3037 times | Fri 07 November 2025 | 46.86 (-0.45%) | 46.73 | 46.39 - 47.15 | 0.7055 times |
Monthly price and charts WisdomtreeInternational
Strong monthly Stock price targets for WisdomtreeInternational IHDG are 49.93 and 51.94
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 50.286666666667 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.87 (4.61%) | 49.13 | 48.99 - 51.00 | 0.3682 times | Wed 31 December 2025 | 48.63 (1.76%) | 47.43 | 47.38 - 48.98 | 0.5398 times | Fri 28 November 2025 | 47.79 (1.53%) | 46.73 | 46.00 - 48.25 | 0.6282 times | Fri 31 October 2025 | 47.07 (2.15%) | 46.19 | 45.87 - 47.54 | 0.745 times | Tue 30 September 2025 | 46.08 (2.61%) | 44.24 | 44.24 - 46.49 | 0.9413 times | Fri 29 August 2025 | 44.91 (0.74%) | 43.93 | 43.59 - 45.66 | 0.8653 times | Thu 31 July 2025 | 44.58 (-1.04%) | 44.66 | 44.51 - 46.07 | 1.1899 times | Mon 30 June 2025 | 45.05 (-0.4%) | 45.08 | 44.18 - 46.07 | 1.1039 times | Fri 30 May 2025 | 45.23 (4.46%) | 43.62 | 43.42 - 45.57 | 1.3505 times | Wed 30 April 2025 | 43.30 (-0.23%) | 43.50 | 38.14 - 43.61 | 2.268 times | Mon 31 March 2025 | 43.40 (-6.08%) | 46.71 | 43.01 - 46.76 | 1.1287 times |
Yearly price and charts WisdomtreeInternational
Strong yearly Stock price targets for WisdomtreeInternational IHDG are 49.93 and 51.94
| Yearly Target 1 | 48.28 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 50.286666666667 |
| Yearly Target 4 | 51.58 |
| Yearly Target 5 | 52.3 |
Yearly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.87 (4.61%) | 49.13 | 48.99 - 51.00 | 0.0628 times | Wed 31 December 2025 | 48.63 (11.87%) | 43.73 | 38.14 - 48.98 | 2.24 times | Tue 31 December 2024 | 43.47 (3.52%) | 41.79 | 41.20 - 46.96 | 2.0755 times | Fri 29 December 2023 | 41.99 (17.85%) | 36.82 | 36.73 - 42.13 | 1.5277 times | Fri 30 December 2022 | 35.63 (-22.12%) | 46.08 | 35.29 - 46.19 | 1.2735 times | Fri 31 December 2021 | 45.75 (16.35%) | 39.97 | 39.41 - 46.49 | 0.6353 times | Thu 31 December 2020 | 39.32 (8.23%) | 36.66 | 24.96 - 39.75 | 0.8321 times | Tue 31 December 2019 | 36.33 (30.59%) | 27.74 | 27.47 - 36.72 | 0.3869 times | Mon 31 December 2018 | 27.82 (-12.52%) | 31.66 | 26.92 - 33.04 | 0.5949 times | Wed 27 December 2017 | 31.80 (20.68%) | 28.50 | 28.38 - 31.86 | 0.3712 times | Fri 30 December 2016 | 26.35 (0%) | 26.25 | 24.78 - 26.67 | 0.1463 times |
Indicator Analysis of WisdomtreeInternational
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeInternational (IHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.23 and WisdomtreeInternational IHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeInternational IHDG stock. Volume based technical analysis of WisdomtreeInternational IHDG stock is negative.
WisdomtreeInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.03 |
| 20 day DMA | 49.42 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.24 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.62 | 50.5 |
| 12 day EMA | 50.15 | 50.02 | 49.87 |
| 20 day EMA | 49.66 | 49.53 | 49.39 |
| 35 day EMA | 49.01 | 48.9 | 48.78 |
| 50 day EMA | 48.42 | 48.32 | 48.22 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.67 | 50.46 |
| 12 day SMA | 50.03 | 49.84 | 49.67 |
| 20 day SMA | 49.42 | 49.28 | 49.16 |
| 35 day SMA | 48.76 | 48.64 | 48.52 |
| 50 day SMA | 48.24 | 48.16 | 48.09 |
| 100 day SMA | 47.21 | 47.16 | 47.1 |
| 150 day SMA | 46.53 | 46.5 | 46.46 |
| 200 day SMA | 45.69 | 45.66 | 45.62 |
Videos related to: WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
