Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHDG
- IHDG Experts view
- Tomorrow's Movement IHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInternational
Strong intraday Stock price targets for WisdomtreeInternational are 49.98 and 50.36
| Intraday Target 1 | 49.91 |
| Intraday Target 2 | 50.05 |
| Intraday Target 3 | 50.286666666667 |
| Intraday Target 4 | 50.43 |
| Intraday Target 5 | 50.67 |
Daily price and volume Wisdomtree International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.20 (-1.22%) | 50.27 | 50.14 - 50.52 | 0.8239 times | Wed 04 February 2026 | 50.82 (0.83%) | 50.98 | 50.63 - 51.18 | 1.2065 times | Tue 03 February 2026 | 50.40 (-0.63%) | 50.42 | 50.07 - 50.58 | 1.8248 times | Mon 02 February 2026 | 50.72 (1.26%) | 50.37 | 50.37 - 50.72 | 0.4621 times | Fri 30 January 2026 | 50.09 (-0.02%) | 50.19 | 49.90 - 50.25 | 0.635 times | Thu 29 January 2026 | 50.10 (0.42%) | 50.06 | 49.57 - 50.17 | 1.2984 times | Wed 28 January 2026 | 49.89 (-0.82%) | 50.27 | 49.82 - 50.27 | 1.0247 times | Tue 27 January 2026 | 50.30 (0.02%) | 50.43 | 50.28 - 50.50 | 1.35 times | Mon 26 January 2026 | 50.29 (0.04%) | 50.29 | 50.22 - 50.36 | 0.6107 times | Fri 23 January 2026 | 50.27 (-0.51%) | 50.39 | 50.23 - 50.45 | 0.7639 times | Thu 22 January 2026 | 50.53 (0.26%) | 50.62 | 50.46 - 50.68 | 1.0832 times |
Weekly price and charts WisdomtreeInternational
Strong weekly Stock price targets for WisdomtreeInternational IHDG are 49.58 and 50.69
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Wisdomtree International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.20 (0.22%) | 50.37 | 50.07 - 51.18 | 1.0255 times | Fri 30 January 2026 | 50.09 (-0.36%) | 50.29 | 49.57 - 50.50 | 1.1684 times | Fri 23 January 2026 | 50.27 (-1.37%) | 49.62 | 49.57 - 50.68 | 0.9379 times | Fri 16 January 2026 | 50.97 (0.49%) | 50.82 | 50.64 - 51.00 | 1.2156 times | Fri 09 January 2026 | 50.72 (2.98%) | 49.39 | 49.39 - 50.72 | 1.4598 times | Fri 02 January 2026 | 49.25 (0.96%) | 48.59 | 48.52 - 49.28 | 0.7147 times | Fri 26 December 2025 | 48.78 (0.45%) | 48.54 | 48.47 - 48.78 | 0.5609 times | Fri 19 December 2025 | 48.56 (0.68%) | 48.47 | 47.85 - 48.75 | 0.9864 times | Fri 12 December 2025 | 48.23 (0.5%) | 47.90 | 47.38 - 48.55 | 1.1016 times | Fri 05 December 2025 | 47.99 (0.42%) | 47.43 | 47.43 - 48.10 | 0.8292 times | Fri 28 November 2025 | 47.79 (2.25%) | 46.58 | 46.49 - 47.80 | 0.6191 times |
Monthly price and charts WisdomtreeInternational
Strong monthly Stock price targets for WisdomtreeInternational IHDG are 49.58 and 50.69
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.20 (0.22%) | 50.37 | 50.07 - 51.18 | 0.1703 times | Fri 30 January 2026 | 50.09 (3%) | 49.13 | 48.99 - 51.00 | 0.8306 times | Wed 31 December 2025 | 48.63 (1.76%) | 47.43 | 47.38 - 48.98 | 0.6597 times | Fri 28 November 2025 | 47.79 (1.53%) | 46.73 | 46.00 - 48.25 | 0.7677 times | Fri 31 October 2025 | 47.07 (2.15%) | 46.19 | 45.87 - 47.54 | 0.9105 times | Tue 30 September 2025 | 46.08 (2.61%) | 44.24 | 44.24 - 46.49 | 1.1504 times | Fri 29 August 2025 | 44.91 (0.74%) | 43.93 | 43.59 - 45.66 | 1.0574 times | Thu 31 July 2025 | 44.58 (-1.04%) | 44.66 | 44.51 - 46.07 | 1.4542 times | Mon 30 June 2025 | 45.05 (-0.4%) | 45.08 | 44.18 - 46.07 | 1.3491 times | Fri 30 May 2025 | 45.23 (4.46%) | 43.62 | 43.42 - 45.57 | 1.6504 times | Wed 30 April 2025 | 43.30 (-0.23%) | 43.50 | 38.14 - 43.61 | 2.7716 times |
Yearly price and charts WisdomtreeInternational
Strong yearly Stock price targets for WisdomtreeInternational IHDG are 49.6 and 51.79
| Yearly Target 1 | 47.93 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 50.123333333333 |
| Yearly Target 4 | 51.26 |
| Yearly Target 5 | 52.31 |
Yearly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.20 (3.23%) | 49.13 | 48.99 - 51.18 | 0.1387 times | Wed 31 December 2025 | 48.63 (11.87%) | 43.73 | 38.14 - 48.98 | 2.2229 times | Tue 31 December 2024 | 43.47 (3.52%) | 41.79 | 41.20 - 46.96 | 2.0596 times | Fri 29 December 2023 | 41.99 (17.85%) | 36.82 | 36.73 - 42.13 | 1.516 times | Fri 30 December 2022 | 35.63 (-22.12%) | 46.08 | 35.29 - 46.19 | 1.2638 times | Fri 31 December 2021 | 45.75 (16.35%) | 39.97 | 39.41 - 46.49 | 0.6304 times | Thu 31 December 2020 | 39.32 (8.23%) | 36.66 | 24.96 - 39.75 | 0.8257 times | Tue 31 December 2019 | 36.33 (30.59%) | 27.74 | 27.47 - 36.72 | 0.384 times | Mon 31 December 2018 | 27.82 (-12.52%) | 31.66 | 26.92 - 33.04 | 0.5904 times | Wed 27 December 2017 | 31.80 (20.68%) | 28.50 | 28.38 - 31.86 | 0.3684 times | Fri 30 December 2016 | 26.35 (0%) | 26.25 | 24.78 - 26.67 | 0.1452 times |
Indicator Analysis of WisdomtreeInternational
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeInternational (IHDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeInternational in short term but the sell signal is initial and weak.
WisdomtreeInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and WisdomtreeInternational IHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeInternational IHDG stock. Volume based technical analysis of WisdomtreeInternational IHDG stock is negative.
WisdomtreeInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.44 |
| 35 day DMA | 49.75 |
| 50 day DMA | 49.16 |
| 100 day DMA | 47.93 |
| 150 day DMA | 47.01 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.51 | 50.35 |
| 12 day EMA | 50.33 | 50.35 | 50.27 |
| 20 day EMA | 50.16 | 50.16 | 50.09 |
| 35 day EMA | 49.66 | 49.63 | 49.56 |
| 50 day EMA | 49.07 | 49.02 | 48.95 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.43 | 50.24 |
| 12 day SMA | 50.33 | 50.28 | 50.3 |
| 20 day SMA | 50.44 | 50.42 | 50.37 |
| 35 day SMA | 49.75 | 49.69 | 49.62 |
| 50 day SMA | 49.16 | 49.09 | 48.99 |
| 100 day SMA | 47.93 | 47.89 | 47.83 |
| 150 day SMA | 47.01 | 46.98 | 46.94 |
| 200 day SMA | 46.37 | 46.32 | 46.27 |
Videos related to: WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
