ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHDG Historical charts - Wisdomtree International Hedged

Historical charts for Stock IHDG - Share Wisdomtree International Hedged trades in AMEX

Moving Averages for

  • 5Day Average: 51.88
  • 12Day Average: 51.81
  • 20Day Average: 51.92
  • 50Day Average: 52.48
  • 100Day Average: 52.46
  • 150Day Average: 51.61

IHDG Indicators & signals

Indicator MACD (12,26,9)

51.9, 52.04, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 18.6, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 51.65 51.55 to 51.89 -1.02% 1.22 times
21 Wed Oct 2026 52.18 52.01 to 52.33 0.35% 0.55 times
20 Tue Oct 2026 52.00 51.59 to 52.10 0.6% 0.53 times
19 Mon Oct 2026 51.69 51.64 to 51.98 -0.4% 0.42 times
16 Fri Oct 2026 51.90 51.81 to 52.43 -0.31% 1.35 times
15 Thu Oct 2026 52.06 51.65 to 52.12 0.52% 0.72 times
14 Wed Oct 2026 51.79 51.73 to 52.06 -0.13% 1.12 times
13 Tue Oct 2026 51.86 51.76 to 52.06 0.23% 1.09 times
12 Mon Oct 2026 51.74 51.74 to 51.94 -0.06% 2.73 times
09 Fri Oct 2026 51.77 51.60 to 51.83 0.43% 0.88 times
08 Thu Oct 2026 51.55 51.19 to 51.55 -0.06% 0.62 times
07 Wed Oct 2026 51.58 51.48 to 51.72 -0.94% 0.53 times

Technical analysis forecast for IHDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHDG IHDG at this time. Stock is falling and might fall more.

It appears as if IHDG IHDG gave a large move recently.

Stock of IHDG (IHDG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IHDG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IHDG stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 51.4 as target. However if you take a buy trade in IHDG, then use 51.7 as stoploss and 51.98 as target.

Tomorrow's movement Prediction of IHDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHDG Historical charts - Share Wisdomtree International Hedged

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IHDG Historical charts - Share Wisdomtree International Hedged

 

Back to top