Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHDG
- IHDG Experts view
- Tomorrow's Movement IHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInternational
Strong intraday Stock price targets for WisdomtreeInternational are 50.05 and 50.89
| Intraday Target 1 | 49.37 |
| Intraday Target 2 | 49.88 |
| Intraday Target 3 | 50.206666666667 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 51.05 |
Daily price and volume Wisdomtree International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.40 (1.61%) | 49.83 | 49.69 - 50.53 | 0.8394 times | Tue 20 January 2026 | 49.60 (-2.69%) | 49.62 | 49.57 - 49.92 | 0.9566 times | Fri 16 January 2026 | 50.97 (0.2%) | 50.82 | 50.74 - 50.99 | 0.6696 times | Thu 15 January 2026 | 50.87 (0.02%) | 50.96 | 50.83 - 51.00 | 1.5063 times | Wed 14 January 2026 | 50.86 (0.06%) | 50.79 | 50.64 - 50.86 | 1.0758 times | Tue 13 January 2026 | 50.83 (-0.24%) | 50.94 | 50.76 - 50.95 | 0.579 times | Mon 12 January 2026 | 50.95 (0.45%) | 50.82 | 50.79 - 50.96 | 0.5434 times | Fri 09 January 2026 | 50.72 (1.46%) | 50.51 | 50.51 - 50.72 | 0.5353 times | Thu 08 January 2026 | 49.99 (0.4%) | 49.68 | 49.64 - 49.99 | 0.9823 times | Wed 07 January 2026 | 49.79 (-0.2%) | 49.84 | 49.74 - 49.89 | 2.3125 times | Tue 06 January 2026 | 49.89 (0.32%) | 49.79 | 49.79 - 49.97 | 0.6355 times |
Weekly price and charts WisdomtreeInternational
Strong weekly Stock price targets for WisdomtreeInternational IHDG are 49.99 and 50.95
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.166666666667 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Wisdomtree International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.40 (-1.12%) | 49.62 | 49.57 - 50.53 | 0.5058 times | Fri 16 January 2026 | 50.97 (0.49%) | 50.82 | 50.64 - 51.00 | 1.2318 times | Fri 09 January 2026 | 50.72 (2.98%) | 49.39 | 49.39 - 50.72 | 1.4792 times | Fri 02 January 2026 | 49.25 (0.96%) | 48.59 | 48.52 - 49.28 | 0.7242 times | Fri 26 December 2025 | 48.78 (0.45%) | 48.54 | 48.47 - 48.78 | 0.5684 times | Fri 19 December 2025 | 48.56 (0.68%) | 48.47 | 47.85 - 48.75 | 0.9996 times | Fri 12 December 2025 | 48.23 (0.5%) | 47.90 | 47.38 - 48.55 | 1.1163 times | Fri 05 December 2025 | 47.99 (0.42%) | 47.43 | 47.43 - 48.10 | 0.8402 times | Fri 28 November 2025 | 47.79 (2.25%) | 46.58 | 46.49 - 47.80 | 0.6273 times | Fri 21 November 2025 | 46.74 (-1.48%) | 47.13 | 46.00 - 47.26 | 1.9072 times | Fri 14 November 2025 | 47.44 (1.24%) | 47.17 | 47.01 - 48.25 | 1.3951 times |
Monthly price and charts WisdomtreeInternational
Strong monthly Stock price targets for WisdomtreeInternational IHDG are 49.7 and 51.71
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.40 (3.64%) | 49.13 | 48.99 - 51.00 | 0.457 times | Wed 31 December 2025 | 48.63 (1.76%) | 47.43 | 47.38 - 48.98 | 0.5348 times | Fri 28 November 2025 | 47.79 (1.53%) | 46.73 | 46.00 - 48.25 | 0.6224 times | Fri 31 October 2025 | 47.07 (2.15%) | 46.19 | 45.87 - 47.54 | 0.7381 times | Tue 30 September 2025 | 46.08 (2.61%) | 44.24 | 44.24 - 46.49 | 0.9326 times | Fri 29 August 2025 | 44.91 (0.74%) | 43.93 | 43.59 - 45.66 | 0.8573 times | Thu 31 July 2025 | 44.58 (-1.04%) | 44.66 | 44.51 - 46.07 | 1.1789 times | Mon 30 June 2025 | 45.05 (-0.4%) | 45.08 | 44.18 - 46.07 | 1.0938 times | Fri 30 May 2025 | 45.23 (4.46%) | 43.62 | 43.42 - 45.57 | 1.338 times | Wed 30 April 2025 | 43.30 (-0.23%) | 43.50 | 38.14 - 43.61 | 2.2471 times | Mon 31 March 2025 | 43.40 (-6.08%) | 46.71 | 43.01 - 46.76 | 1.1183 times |
Yearly price and charts WisdomtreeInternational
Strong yearly Stock price targets for WisdomtreeInternational IHDG are 49.7 and 51.71
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 50.13 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 52.14 |
Yearly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.40 (3.64%) | 49.13 | 48.99 - 51.00 | 0.0786 times | Wed 31 December 2025 | 48.63 (11.87%) | 43.73 | 38.14 - 48.98 | 2.2364 times | Tue 31 December 2024 | 43.47 (3.52%) | 41.79 | 41.20 - 46.96 | 2.0722 times | Fri 29 December 2023 | 41.99 (17.85%) | 36.82 | 36.73 - 42.13 | 1.5253 times | Fri 30 December 2022 | 35.63 (-22.12%) | 46.08 | 35.29 - 46.19 | 1.2715 times | Fri 31 December 2021 | 45.75 (16.35%) | 39.97 | 39.41 - 46.49 | 0.6343 times | Thu 31 December 2020 | 39.32 (8.23%) | 36.66 | 24.96 - 39.75 | 0.8308 times | Tue 31 December 2019 | 36.33 (30.59%) | 27.74 | 27.47 - 36.72 | 0.3863 times | Mon 31 December 2018 | 27.82 (-12.52%) | 31.66 | 26.92 - 33.04 | 0.594 times | Wed 27 December 2017 | 31.80 (20.68%) | 28.50 | 28.38 - 31.86 | 0.3706 times | Fri 30 December 2016 | 26.35 (0%) | 26.25 | 24.78 - 26.67 | 0.1461 times |
Indicator Analysis of WisdomtreeInternational
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree International IHDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wisdomtree International IHDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.81
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeInternational (IHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeInternational in short term but the sell signal is initial and weak.
WisdomtreeInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and WisdomtreeInternational IHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeInternational IHDG stock. Volume based technical analysis of WisdomtreeInternational IHDG stock is negative.
WisdomtreeInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.38 |
| 20 day DMA | 49.73 |
| 35 day DMA | 49 |
| 50 day DMA | 48.44 |
| 100 day DMA | 47.36 |
| 150 day DMA | 46.62 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.39 | 50.79 |
| 12 day EMA | 50.21 | 50.18 | 50.28 |
| 20 day EMA | 49.82 | 49.76 | 49.78 |
| 35 day EMA | 49.19 | 49.12 | 49.09 |
| 50 day EMA | 48.53 | 48.45 | 48.4 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.63 | 50.9 |
| 12 day SMA | 50.38 | 50.29 | 50.21 |
| 20 day SMA | 49.73 | 49.64 | 49.57 |
| 35 day SMA | 49 | 48.92 | 48.87 |
| 50 day SMA | 48.44 | 48.37 | 48.32 |
| 100 day SMA | 47.36 | 47.31 | 47.26 |
| 150 day SMA | 46.62 | 46.59 | 46.57 |
| 200 day SMA | 45.82 | 45.77 | 45.73 |
Videos related to: WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
