Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHDG
- IHDG Experts view
- Tomorrow's Movement IHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInternational
Strong intraday Stock price targets for WisdomtreeInternational are 51.44 and 51.7
| Intraday Target 1 | 51.22 |
| Intraday Target 2 | 51.39 |
| Intraday Target 3 | 51.48 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 51.74 |
Daily price and volume Wisdomtree International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.56 (-0.23%) | 51.42 | 51.31 - 51.57 | 0.7622 times | Wed 18 February 2026 | 51.68 (0.86%) | 51.50 | 51.45 - 51.76 | 0.8467 times | Tue 17 February 2026 | 51.24 (0.71%) | 50.95 | 50.84 - 51.30 | 1.6242 times | Fri 13 February 2026 | 50.88 (0%) | 50.78 | 50.66 - 50.97 | 0.9295 times | Fri 13 February 2026 | 50.88 (0.06%) | 50.78 | 50.66 - 50.97 | 0.9294 times | Thu 12 February 2026 | 50.85 (-0.99%) | 51.30 | 50.74 - 51.34 | 1.22 times | Wed 11 February 2026 | 51.36 (0.37%) | 51.33 | 51.08 - 51.41 | 0.8048 times | Tue 10 February 2026 | 51.17 (-0.18%) | 51.27 | 51.13 - 51.31 | 0.9511 times | Mon 09 February 2026 | 51.26 (0.31%) | 50.92 | 50.89 - 51.30 | 1.1692 times | Fri 06 February 2026 | 51.10 (1.79%) | 50.67 | 50.66 - 51.13 | 0.7629 times | Thu 05 February 2026 | 50.20 (-1.22%) | 50.27 | 50.14 - 50.52 | 0.9454 times |
Weekly price and charts WisdomtreeInternational
Strong weekly Stock price targets for WisdomtreeInternational IHDG are 51.2 and 52.12
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.386666666667 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Wisdomtree International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.56 (1.34%) | 50.95 | 50.84 - 51.76 | 0.7312 times | Fri 13 February 2026 | 50.88 (0%) | 50.78 | 50.66 - 50.97 | 0.2102 times | Fri 13 February 2026 | 50.88 (-0.43%) | 50.92 | 50.66 - 51.41 | 1.1477 times | Fri 06 February 2026 | 51.10 (2.02%) | 50.37 | 50.07 - 51.18 | 1.2929 times | Fri 30 January 2026 | 50.09 (-0.36%) | 50.29 | 49.57 - 50.50 | 1.2765 times | Fri 23 January 2026 | 50.27 (-1.37%) | 49.62 | 49.57 - 50.68 | 1.0247 times | Fri 16 January 2026 | 50.97 (0.49%) | 50.82 | 50.64 - 51.00 | 1.3281 times | Fri 09 January 2026 | 50.72 (2.98%) | 49.39 | 49.39 - 50.72 | 1.5949 times | Fri 02 January 2026 | 49.25 (0.96%) | 48.59 | 48.52 - 49.28 | 0.7808 times | Fri 26 December 2025 | 48.78 (0.45%) | 48.54 | 48.47 - 48.78 | 0.6128 times | Fri 19 December 2025 | 48.56 (0.68%) | 48.47 | 47.85 - 48.75 | 1.0777 times |
Monthly price and charts WisdomtreeInternational
Strong monthly Stock price targets for WisdomtreeInternational IHDG are 50.82 and 52.51
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 51.13 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.56 (2.93%) | 50.37 | 50.07 - 51.76 | 0.4969 times | Fri 30 January 2026 | 50.09 (3%) | 49.13 | 48.99 - 51.00 | 0.803 times | Wed 31 December 2025 | 48.63 (1.76%) | 47.43 | 47.38 - 48.98 | 0.6377 times | Fri 28 November 2025 | 47.79 (1.53%) | 46.73 | 46.00 - 48.25 | 0.7421 times | Fri 31 October 2025 | 47.07 (2.15%) | 46.19 | 45.87 - 47.54 | 0.8802 times | Tue 30 September 2025 | 46.08 (2.61%) | 44.24 | 44.24 - 46.49 | 1.1121 times | Fri 29 August 2025 | 44.91 (0.74%) | 43.93 | 43.59 - 45.66 | 1.0223 times | Thu 31 July 2025 | 44.58 (-1.04%) | 44.66 | 44.51 - 46.07 | 1.4058 times | Mon 30 June 2025 | 45.05 (-0.4%) | 45.08 | 44.18 - 46.07 | 1.3043 times | Fri 30 May 2025 | 45.23 (4.46%) | 43.62 | 43.42 - 45.57 | 1.5955 times | Wed 30 April 2025 | 43.30 (-0.23%) | 43.50 | 38.14 - 43.61 | 2.6795 times |
Yearly price and charts WisdomtreeInternational
Strong yearly Stock price targets for WisdomtreeInternational IHDG are 50.28 and 53.05
| Yearly Target 1 | 48 |
| Yearly Target 2 | 49.78 |
| Yearly Target 3 | 50.77 |
| Yearly Target 4 | 52.55 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.56 (6.03%) | 49.13 | 48.99 - 51.76 | 0.1855 times | Wed 31 December 2025 | 48.63 (11.87%) | 43.73 | 38.14 - 48.98 | 2.2123 times | Tue 31 December 2024 | 43.47 (3.52%) | 41.79 | 41.20 - 46.96 | 2.0499 times | Fri 29 December 2023 | 41.99 (17.85%) | 36.82 | 36.73 - 42.13 | 1.5088 times | Fri 30 December 2022 | 35.63 (-22.12%) | 46.08 | 35.29 - 46.19 | 1.2578 times | Fri 31 December 2021 | 45.75 (16.35%) | 39.97 | 39.41 - 46.49 | 0.6274 times | Thu 31 December 2020 | 39.32 (8.23%) | 36.66 | 24.96 - 39.75 | 0.8218 times | Tue 31 December 2019 | 36.33 (30.59%) | 27.74 | 27.47 - 36.72 | 0.3822 times | Mon 31 December 2018 | 27.82 (-12.52%) | 31.66 | 26.92 - 33.04 | 0.5876 times | Wed 27 December 2017 | 31.80 (20.68%) | 28.50 | 28.38 - 31.86 | 0.3666 times | Fri 30 December 2016 | 26.35 (0%) | 26.25 | 24.78 - 26.67 | 0.1445 times |
Indicator Analysis of WisdomtreeInternational
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree International IHDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.08
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeInternational (IHDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and WisdomtreeInternational IHDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeInternational IHDG stock. Volume based technical analysis of WisdomtreeInternational IHDG stock is negative.
WisdomtreeInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 51.08 |
| 20 day DMA | 50.75 |
| 35 day DMA | 50.52 |
| 50 day DMA | 49.88 |
| 100 day DMA | 48.45 |
| 150 day DMA | 47.41 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.25 | 51.04 |
| 12 day EMA | 51.09 | 51 | 50.88 |
| 20 day EMA | 50.85 | 50.78 | 50.68 |
| 35 day EMA | 50.31 | 50.24 | 50.15 |
| 50 day EMA | 49.84 | 49.77 | 49.69 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.11 | 51.04 |
| 12 day SMA | 51.08 | 50.99 | 50.91 |
| 20 day SMA | 50.75 | 50.7 | 50.64 |
| 35 day SMA | 50.52 | 50.44 | 50.35 |
| 50 day SMA | 49.88 | 49.8 | 49.73 |
| 100 day SMA | 48.45 | 48.4 | 48.34 |
| 150 day SMA | 47.41 | 47.36 | 47.32 |
| 200 day SMA | 46.82 | 46.78 | 46.74 |
Videos related to: WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
