WisdomtreeInternational IHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree International IHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHDG
- IHDG Experts view
- Tomorrow's Movement IHDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInternational
Strong intraday Stock price targets for WisdomtreeInternational are 53.09 and 53.38
| Intraday Target 1 | 52.86 |
| Intraday Target 2 | 53.03 |
| Intraday Target 3 | 53.146666666667 |
| Intraday Target 4 | 53.32 |
| Intraday Target 5 | 53.44 |
Daily price and volume Wisdomtree International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.21 (0.24%) | 52.97 | 52.97 - 53.26 | 0.3582 times | Thu 03 September 2026 | 53.08 (0.21%) | 53.00 | 52.79 - 53.13 | 0.6359 times | Wed 02 September 2026 | 52.97 (0.27%) | 52.83 | 52.75 - 53.00 | 0.3344 times | Tue 01 September 2026 | 52.83 (-1.01%) | 53.18 | 52.79 - 53.18 | 1.9558 times | Mon 31 August 2026 | 53.37 (-0.32%) | 53.63 | 53.22 - 53.64 | 0.5024 times | Fri 28 August 2026 | 53.54 (0.3%) | 53.68 | 53.47 - 53.76 | 0.4568 times | Thu 27 August 2026 | 53.38 (-0.21%) | 53.44 | 53.20 - 53.44 | 0.5903 times | Wed 26 August 2026 | 53.49 (-0.26%) | 53.73 | 53.46 - 53.80 | 0.7097 times | Tue 25 August 2026 | 53.63 (0.47%) | 53.57 | 53.42 - 53.64 | 0.854 times | Mon 24 August 2026 | 53.38 (0.11%) | 53.39 | 53.29 - 53.47 | 3.6024 times | Fri 21 August 2026 | 53.32 (0.6%) | 53.18 | 53.18 - 53.38 | 0.6533 times |
Weekly price and charts WisdomtreeInternational
Strong weekly Stock price targets for WisdomtreeInternational IHDG are 52.54 and 53.43
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 53.2 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Wisdomtree International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.21 (-0.62%) | 53.63 | 52.75 - 53.64 | 0.8906 times | Fri 28 August 2026 | 53.54 (0.41%) | 53.39 | 53.20 - 53.80 | 1.4613 times | Fri 21 August 2026 | 53.32 (-0.93%) | 53.60 | 52.85 - 53.67 | 0.9907 times | Fri 14 August 2026 | 53.82 (-0.04%) | 53.89 | 53.74 - 54.14 | 0.8861 times | Fri 07 August 2026 | 53.84 (2.16%) | 52.73 | 52.73 - 53.93 | 1.2357 times | Fri 31 July 2026 | 52.70 (1.11%) | 52.76 | 52.28 - 53.14 | 0.8786 times | Fri 24 July 2026 | 52.12 (0.13%) | 51.99 | 50.90 - 52.59 | 1.1884 times | Fri 17 July 2026 | 52.05 (-0.89%) | 52.36 | 51.72 - 52.57 | 0.7022 times | Fri 10 July 2026 | 52.52 (-0.51%) | 53.21 | 51.74 - 53.43 | 0.7908 times | Thu 02 July 2026 | 52.79 (1.66%) | 52.06 | 51.21 - 53.01 | 0.9756 times | Fri 26 June 2026 | 51.93 (-2.46%) | 53.13 | 51.65 - 53.19 | 1.1231 times |
Monthly price and charts WisdomtreeInternational
Strong monthly Stock price targets for WisdomtreeInternational IHDG are 52.98 and 53.49
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.073333333333 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.21 (-0.3%) | 53.18 | 52.75 - 53.26 | 0.1315 times | Mon 31 August 2026 | 53.37 (1.27%) | 52.73 | 52.73 - 54.14 | 0.799 times | Fri 31 July 2026 | 52.70 (0.61%) | 52.29 | 50.90 - 53.43 | 0.6546 times | Tue 30 June 2026 | 52.38 (1.79%) | 51.40 | 50.34 - 53.29 | 0.9267 times | Fri 29 May 2026 | 51.46 (3.46%) | 49.62 | 48.78 - 51.80 | 0.9642 times | Thu 30 April 2026 | 49.74 (3.3%) | 48.76 | 48.02 - 51.72 | 1.0855 times | Tue 31 March 2026 | 48.15 (-6.85%) | 50.84 | 46.37 - 51.15 | 1.7022 times | Fri 27 February 2026 | 51.69 (3.19%) | 50.37 | 50.07 - 51.97 | 1.2812 times | Fri 30 January 2026 | 50.09 (3%) | 49.13 | 48.99 - 51.00 | 1.3684 times | Wed 31 December 2025 | 48.63 (1.76%) | 47.43 | 47.38 - 48.98 | 1.0868 times | Fri 28 November 2025 | 47.79 (1.53%) | 46.73 | 46.00 - 48.25 | 1.2647 times |
Yearly price and charts WisdomtreeInternational
Strong yearly Stock price targets for WisdomtreeInternational IHDG are 49.79 and 57.56
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 48.34 |
| Yearly Target 3 | 51.24 |
| Yearly Target 4 | 56.11 |
| Yearly Target 5 | 59.01 |
Yearly price and volumes Wisdomtree International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.21 (9.42%) | 49.13 | 46.37 - 54.14 | 0.718 times | Wed 31 December 2025 | 48.63 (11.87%) | 43.73 | 38.14 - 48.98 | 2.0934 times | Tue 31 December 2024 | 43.47 (3.52%) | 41.79 | 41.20 - 46.96 | 1.9323 times | Fri 29 December 2023 | 41.99 (17.85%) | 36.82 | 36.73 - 42.13 | 1.4209 times | Fri 30 December 2022 | 35.63 (-22.12%) | 46.08 | 35.29 - 46.19 | 1.1671 times | Fri 31 December 2021 | 45.75 (16.35%) | 39.97 | 39.41 - 46.49 | 0.5923 times | Thu 31 December 2020 | 39.32 (8.23%) | 36.66 | 24.96 - 39.75 | 0.7905 times | Tue 31 December 2019 | 36.33 (30.59%) | 27.74 | 27.47 - 36.72 | 0.3676 times | Mon 31 December 2018 | 27.82 (-12.52%) | 31.66 | 26.92 - 33.04 | 0.5652 times | Wed 27 December 2017 | 31.80 (20.68%) | 28.50 | 28.38 - 31.86 | 0.3527 times | Fri 30 December 2016 | 26.35 (0%) | 26.25 | 24.78 - 26.67 | 0.139 times |
Indicator Analysis of WisdomtreeInternational
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree International IHDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree International IHDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.37
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeInternational (IHDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeInternational in short term but the sell signal is initial and weak.
WisdomtreeInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and WisdomtreeInternational IHDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeInternational IHDG stock. Volume based technical analysis of WisdomtreeInternational IHDG stock is negative.
WisdomtreeInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree International IHDG
DMA (daily moving average) of Wisdomtree International IHDG
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.43 |
| 35 day DMA | 53.14 |
| 50 day DMA | 52.92 |
| 100 day DMA | 51.88 |
| 150 day DMA | 51.19 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Wisdomtree International IHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.12 | 53.14 |
| 12 day EMA | 53.24 | 53.24 | 53.27 |
| 20 day EMA | 53.25 | 53.25 | 53.27 |
| 35 day EMA | 53.11 | 53.1 | 53.1 |
| 50 day EMA | 52.92 | 52.91 | 52.9 |
SMA (simple moving average) of Wisdomtree International IHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.16 | 53.22 |
| 12 day SMA | 53.27 | 53.25 | 53.26 |
| 20 day SMA | 53.43 | 53.46 | 53.49 |
| 35 day SMA | 53.14 | 53.11 | 53.09 |
| 50 day SMA | 52.92 | 52.9 | 52.89 |
| 100 day SMA | 51.88 | 51.86 | 51.83 |
| 150 day SMA | 51.19 | 51.17 | 51.15 |
| 200 day SMA | 50.59 | 50.56 | 50.53 |


