Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGRO
- IGRO Experts view
- Tomorrow's Movement IGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 82.93 and 83.26
| Intraday Target 1 | 82.84 |
| Intraday Target 2 | 83.01 |
| Intraday Target 3 | 83.166666666667 |
| Intraday Target 4 | 83.34 |
| Intraday Target 5 | 83.5 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.19 (0.1%) | 83.32 | 82.99 - 83.32 | 0.3742 times | Wed 24 December 2025 | 83.11 (0.02%) | 83.12 | 83.05 - 83.18 | 0.358 times | Tue 23 December 2025 | 83.09 (0.79%) | 83.20 | 82.92 - 83.20 | 1.2513 times | Mon 22 December 2025 | 82.44 (0.18%) | 82.08 | 82.08 - 82.47 | 0.673 times | Fri 19 December 2025 | 82.29 (0.61%) | 82.20 | 81.90 - 82.77 | 2.4827 times | Thu 18 December 2025 | 81.79 (0.55%) | 81.92 | 81.66 - 82.18 | 0.7376 times | Wed 17 December 2025 | 81.34 (-0.51%) | 81.91 | 81.29 - 81.91 | 0.6929 times | Tue 16 December 2025 | 81.76 (-0.79%) | 82.42 | 81.62 - 82.42 | 1.3435 times | Mon 15 December 2025 | 82.41 (0.23%) | 82.38 | 82.10 - 82.61 | 0.9746 times | Fri 12 December 2025 | 82.22 (-0.07%) | 82.39 | 81.95 - 82.50 | 1.1121 times | Thu 11 December 2025 | 82.28 (0.38%) | 82.28 | 82.05 - 82.47 | 0.651 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 82.64 and 83.88
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 82.863333333333 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.19 (1.09%) | 82.08 | 82.08 - 83.32 | 0.5115 times | Fri 19 December 2025 | 82.29 (0.09%) | 82.38 | 81.29 - 82.77 | 1.1998 times | Fri 12 December 2025 | 82.22 (0.17%) | 82.29 | 81.25 - 82.50 | 1.3345 times | Fri 05 December 2025 | 82.08 (0.59%) | 81.34 | 81.14 - 82.30 | 0.6151 times | Fri 28 November 2025 | 81.60 (1.95%) | 79.83 | 79.62 - 81.65 | 0.5514 times | Fri 21 November 2025 | 80.04 (-1.37%) | 80.77 | 78.79 - 81.03 | 1.6707 times | Fri 14 November 2025 | 81.15 (1.96%) | 80.18 | 79.68 - 81.58 | 0.9097 times | Fri 07 November 2025 | 79.59 (-0.01%) | 79.10 | 78.94 - 79.75 | 1.2521 times | Fri 31 October 2025 | 79.60 (-1.58%) | 81.27 | 79.37 - 81.27 | 0.8157 times | Fri 24 October 2025 | 80.88 (0.43%) | 80.62 | 80.33 - 81.14 | 1.1396 times | Fri 17 October 2025 | 80.53 (2.31%) | 79.31 | 78.91 - 80.81 | 2.5484 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 82.17 and 84.35
| Monthly Target 1 | 80.37 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 82.55 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.19 (1.95%) | 81.34 | 81.14 - 83.32 | 0.6013 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.72 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.1754 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.5783 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.7504 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 0.9499 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.5024 times | Fri 30 May 2025 | 78.58 (4.41%) | 75.50 | 74.74 - 79.02 | 1.018 times | Wed 30 April 2025 | 75.26 (3.89%) | 72.33 | 65.60 - 75.52 | 0.9777 times | Mon 31 March 2025 | 72.44 (2.09%) | 72.14 | 70.77 - 73.91 | 0.7266 times | Fri 28 February 2025 | 70.96 (1.39%) | 68.96 | 68.72 - 72.04 | 0.6137 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGRO are 74.4 and 92.12
| Yearly Target 1 | 59.65 |
| Yearly Target 2 | 71.42 |
| Yearly Target 3 | 77.37 |
| Yearly Target 4 | 89.14 |
| Yearly Target 5 | 95.09 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.19 (22.41%) | 68.20 | 65.60 - 83.32 | 2.7938 times | Tue 31 December 2024 | 67.96 (5.25%) | 63.88 | 63.08 - 78.91 | 1.6997 times | Fri 29 December 2023 | 64.57 (12.04%) | 58.02 | 56.49 - 64.92 | 1.5436 times | Fri 30 December 2022 | 57.63 (-15%) | 68.01 | 48.64 - 69.03 | 2.0515 times | Fri 31 December 2021 | 67.80 (7.45%) | 63.91 | 62.15 - 69.77 | 0.8304 times | Thu 31 December 2020 | 63.10 (4.57%) | 60.73 | 36.48 - 64.07 | 0.4468 times | Tue 31 December 2019 | 60.34 (22.54%) | 48.80 | 48.58 - 60.65 | 0.225 times | Mon 31 December 2018 | 49.24 (-14.99%) | 58.57 | 46.19 - 62.04 | 0.2309 times | Wed 27 December 2017 | 57.92 (18.42%) | 52.49 | 51.65 - 59.78 | 0.1321 times | Fri 30 December 2016 | 48.91 (0%) | 50.83 | 0.00 - 50.83 | 0.0461 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.53
Tomorrow's movement Prediction of Ishares International IGRO is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.29 and IsharesInternational IGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 82.32 |
| 20 day DMA | 82.02 |
| 35 day DMA | 81.28 |
| 50 day DMA | 80.99 |
| 100 day DMA | 80.12 |
| 150 day DMA | 79.49 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 82.66 | 82.44 |
| 12 day EMA | 82.38 | 82.23 | 82.07 |
| 20 day EMA | 82.02 | 81.9 | 81.77 |
| 35 day EMA | 81.56 | 81.46 | 81.36 |
| 50 day EMA | 81.06 | 80.97 | 80.88 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 82.54 | 82.19 |
| 12 day SMA | 82.32 | 82.17 | 82.04 |
| 20 day SMA | 82.02 | 81.93 | 81.8 |
| 35 day SMA | 81.28 | 81.18 | 81.07 |
| 50 day SMA | 80.99 | 80.92 | 80.84 |
| 100 day SMA | 80.12 | 80.05 | 79.98 |
| 150 day SMA | 79.49 | 79.46 | 79.42 |
| 200 day SMA | 77.92 | 77.87 | 77.81 |
Videos related to: IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
