Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGRO
- IGRO Experts view
- Tomorrow's Movement IGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 81.8 and 82.19
| Intraday Target 1 | 81.71 |
| Intraday Target 2 | 81.89 |
| Intraday Target 3 | 82.096666666667 |
| Intraday Target 4 | 82.28 |
| Intraday Target 5 | 82.49 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.08 (0.22%) | 82.21 | 81.91 - 82.30 | 0.583 times | Thu 04 December 2025 | 81.90 (0.49%) | 82.04 | 81.80 - 82.18 | 0.4418 times | Wed 03 December 2025 | 81.50 (0.21%) | 81.35 | 81.34 - 81.57 | 0.8385 times | Tue 02 December 2025 | 81.33 (0.21%) | 81.39 | 81.14 - 81.53 | 0.6832 times | Mon 01 December 2025 | 81.16 (-0.54%) | 81.34 | 81.16 - 81.68 | 0.6673 times | Fri 28 November 2025 | 81.60 (0.32%) | 81.08 | 81.08 - 81.65 | 0.3674 times | Wed 26 November 2025 | 81.34 (0.94%) | 81.01 | 80.79 - 81.42 | 0.6821 times | Tue 25 November 2025 | 80.58 (0.96%) | 79.81 | 79.81 - 80.83 | 0.8838 times | Mon 24 November 2025 | 79.81 (-0.29%) | 79.83 | 79.62 - 79.96 | 0.9474 times | Fri 21 November 2025 | 80.04 (1.51%) | 79.88 | 79.37 - 80.16 | 3.9054 times | Thu 20 November 2025 | 78.85 (-0.87%) | 80.15 | 78.79 - 80.18 | 0.8349 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 81.61 and 82.77
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 81.84 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.08 (0.59%) | 81.34 | 81.14 - 82.30 | 0.3337 times | Fri 28 November 2025 | 81.60 (1.95%) | 79.83 | 79.62 - 81.65 | 0.2991 times | Fri 21 November 2025 | 80.04 (-1.37%) | 80.77 | 78.79 - 81.03 | 0.9062 times | Fri 14 November 2025 | 81.15 (1.96%) | 80.18 | 79.68 - 81.58 | 0.4934 times | Fri 07 November 2025 | 79.59 (-0.01%) | 79.10 | 78.94 - 79.75 | 0.6792 times | Fri 31 October 2025 | 79.60 (-1.58%) | 81.27 | 79.37 - 81.27 | 0.4425 times | Fri 24 October 2025 | 80.88 (0.43%) | 80.62 | 80.33 - 81.14 | 0.6181 times | Fri 17 October 2025 | 80.53 (2.31%) | 79.31 | 78.91 - 80.81 | 1.3823 times | Fri 10 October 2025 | 78.71 (-2.76%) | 81.03 | 78.65 - 81.15 | 4.4913 times | Fri 03 October 2025 | 80.94 (2.7%) | 78.81 | 78.81 - 81.02 | 0.3542 times | Fri 26 September 2025 | 78.81 (-1.02%) | 79.72 | 78.18 - 80.01 | 0.4394 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 81.61 and 82.77
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 81.84 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 83 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.08 (0.59%) | 81.34 | 81.14 - 82.30 | 0.1064 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.758 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.2899 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.6087 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.7899 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 0.9999 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.5815 times | Fri 30 May 2025 | 78.58 (4.41%) | 75.50 | 74.74 - 79.02 | 1.0716 times | Wed 30 April 2025 | 75.26 (3.89%) | 72.33 | 65.60 - 75.52 | 1.0292 times | Mon 31 March 2025 | 72.44 (2.09%) | 72.14 | 70.77 - 73.91 | 0.7649 times | Fri 28 February 2025 | 70.96 (1.39%) | 68.96 | 68.72 - 72.04 | 0.6461 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGRO are 73.84 and 90.54
| Yearly Target 1 | 59.96 |
| Yearly Target 2 | 71.02 |
| Yearly Target 3 | 76.66 |
| Yearly Target 4 | 87.72 |
| Yearly Target 5 | 93.36 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.08 (20.78%) | 68.20 | 65.60 - 82.30 | 2.7054 times | Tue 31 December 2024 | 67.96 (5.25%) | 63.88 | 63.08 - 78.91 | 1.7205 times | Fri 29 December 2023 | 64.57 (12.04%) | 58.02 | 56.49 - 64.92 | 1.5625 times | Fri 30 December 2022 | 57.63 (-15%) | 68.01 | 48.64 - 69.03 | 2.0767 times | Fri 31 December 2021 | 67.80 (7.45%) | 63.91 | 62.15 - 69.77 | 0.8406 times | Thu 31 December 2020 | 63.10 (4.57%) | 60.73 | 36.48 - 64.07 | 0.4522 times | Tue 31 December 2019 | 60.34 (22.54%) | 48.80 | 48.58 - 60.65 | 0.2278 times | Mon 31 December 2018 | 49.24 (-14.99%) | 58.57 | 46.19 - 62.04 | 0.2338 times | Wed 27 December 2017 | 57.92 (18.42%) | 52.49 | 51.65 - 59.78 | 0.1337 times | Fri 30 December 2016 | 48.91 (0%) | 50.83 | 0.00 - 50.83 | 0.0467 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and IsharesInternational IGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 80.81 |
| 20 day DMA | 80.74 |
| 35 day DMA | 80.54 |
| 50 day DMA | 80.31 |
| 100 day DMA | 79.49 |
| 150 day DMA | 78.91 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 81.45 | 81.23 |
| 12 day EMA | 81.16 | 80.99 | 80.83 |
| 20 day EMA | 80.87 | 80.74 | 80.62 |
| 35 day EMA | 80.6 | 80.51 | 80.43 |
| 50 day EMA | 80.38 | 80.31 | 80.24 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 81.5 | 81.39 |
| 12 day SMA | 80.81 | 80.64 | 80.52 |
| 20 day SMA | 80.74 | 80.6 | 80.48 |
| 35 day SMA | 80.54 | 80.48 | 80.41 |
| 50 day SMA | 80.31 | 80.24 | 80.2 |
| 100 day SMA | 79.49 | 79.44 | 79.4 |
| 150 day SMA | 78.91 | 78.86 | 78.82 |
| 200 day SMA | 77.19 | 77.14 | 77.08 |
Videos related to: IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
