Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGRO
- IGRO Experts view
- Tomorrow's Movement IGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 85.75 and 86.26
| Intraday Target 1 | 85.66 |
| Intraday Target 2 | 85.83 |
| Intraday Target 3 | 86.166666666667 |
| Intraday Target 4 | 86.34 |
| Intraday Target 5 | 86.68 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.01 (-0.9%) | 86.16 | 85.99 - 86.50 | 1.3589 times | Wed 04 February 2026 | 86.79 (0.59%) | 87.15 | 86.60 - 87.26 | 0.5904 times | Tue 03 February 2026 | 86.28 (-0.16%) | 86.41 | 85.79 - 86.62 | 1.1186 times | Mon 02 February 2026 | 86.42 (0.66%) | 86.06 | 86.01 - 86.50 | 0.4853 times | Fri 30 January 2026 | 85.85 (-0.99%) | 86.62 | 85.59 - 86.62 | 0.6648 times | Thu 29 January 2026 | 86.71 (0.8%) | 86.81 | 85.83 - 86.85 | 1.2522 times | Wed 28 January 2026 | 86.02 (-1.08%) | 86.95 | 85.70 - 86.95 | 1.0074 times | Tue 27 January 2026 | 86.96 (1.21%) | 86.44 | 86.44 - 87.13 | 1.0834 times | Mon 26 January 2026 | 85.92 (0.4%) | 86.08 | 85.86 - 86.20 | 1.2876 times | Fri 23 January 2026 | 85.58 (0.5%) | 85.07 | 84.72 - 85.60 | 1.1513 times | Thu 22 January 2026 | 85.15 (0.56%) | 85.10 | 84.98 - 85.36 | 1.4691 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 85.17 and 86.64
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 86.353333333333 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.01 (0.19%) | 86.06 | 85.79 - 87.26 | 0.7765 times | Fri 30 January 2026 | 85.85 (0.32%) | 86.08 | 85.59 - 87.13 | 1.1573 times | Fri 23 January 2026 | 85.58 (0.28%) | 84.37 | 83.94 - 85.60 | 1.0371 times | Fri 16 January 2026 | 85.34 (0.68%) | 85.17 | 84.50 - 85.39 | 1.2904 times | Fri 09 January 2026 | 84.76 (1.52%) | 83.30 | 83.30 - 84.79 | 1.0651 times | Fri 02 January 2026 | 83.49 (0.36%) | 83.05 | 82.72 - 83.58 | 0.7278 times | Fri 26 December 2025 | 83.19 (1.09%) | 82.08 | 82.08 - 83.32 | 0.5513 times | Fri 19 December 2025 | 82.29 (0.09%) | 82.38 | 81.29 - 82.77 | 1.2931 times | Fri 12 December 2025 | 82.22 (0.17%) | 82.29 | 81.25 - 82.50 | 1.4384 times | Fri 05 December 2025 | 82.08 (0.59%) | 81.34 | 81.14 - 82.30 | 0.663 times | Fri 28 November 2025 | 81.60 (1.95%) | 79.83 | 79.62 - 81.65 | 0.5943 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 85.17 and 86.64
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 86.353333333333 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.01 (0.19%) | 86.06 | 85.79 - 87.26 | 0.1284 times | Fri 30 January 2026 | 85.85 (3.7%) | 83.58 | 83.04 - 87.13 | 0.7792 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 0.7456 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.7811 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.3599 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.6273 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.814 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 1.0304 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.6298 times | Fri 30 May 2025 | 78.58 (4.41%) | 75.50 | 74.74 - 79.02 | 1.1043 times | Wed 30 April 2025 | 75.26 (3.89%) | 72.33 | 65.60 - 75.52 | 1.0606 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGRO are 84.53 and 88.75
| Yearly Target 1 | 81.22 |
| Yearly Target 2 | 83.61 |
| Yearly Target 3 | 85.436666666667 |
| Yearly Target 4 | 87.83 |
| Yearly Target 5 | 89.66 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.01 (3.89%) | 83.58 | 83.04 - 87.26 | 0.1991 times | Wed 31 December 2025 | 82.79 (21.82%) | 68.20 | 65.60 - 83.45 | 2.7656 times | Tue 31 December 2024 | 67.96 (5.25%) | 63.88 | 63.08 - 78.91 | 1.67 times | Fri 29 December 2023 | 64.57 (12.04%) | 58.02 | 56.49 - 64.92 | 1.5167 times | Fri 30 December 2022 | 57.63 (-15%) | 68.01 | 48.64 - 69.03 | 2.0158 times | Fri 31 December 2021 | 67.80 (7.45%) | 63.91 | 62.15 - 69.77 | 0.816 times | Thu 31 December 2020 | 63.10 (4.57%) | 60.73 | 36.48 - 64.07 | 0.439 times | Tue 31 December 2019 | 60.34 (22.54%) | 48.80 | 48.58 - 60.65 | 0.2211 times | Mon 31 December 2018 | 49.24 (-14.99%) | 58.57 | 46.19 - 62.04 | 0.2269 times | Wed 27 December 2017 | 57.92 (18.42%) | 52.49 | 51.65 - 59.78 | 0.1298 times | Fri 30 December 2016 | 48.91 (0%) | 50.83 | 0.00 - 50.83 | 0.0453 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.23 and IsharesInternational IGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 86.03 |
| 20 day DMA | 85.52 |
| 35 day DMA | 84.4 |
| 50 day DMA | 83.54 |
| 100 day DMA | 81.79 |
| 150 day DMA | 80.66 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 86.41 | 86.22 |
| 12 day EMA | 85.97 | 85.96 | 85.81 |
| 20 day EMA | 85.47 | 85.41 | 85.26 |
| 35 day EMA | 84.52 | 84.43 | 84.29 |
| 50 day EMA | 83.5 | 83.4 | 83.26 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 86.41 | 86.26 |
| 12 day SMA | 86.03 | 85.88 | 85.76 |
| 20 day SMA | 85.52 | 85.41 | 85.28 |
| 35 day SMA | 84.4 | 84.3 | 84.17 |
| 50 day SMA | 83.54 | 83.42 | 83.26 |
| 100 day SMA | 81.79 | 81.73 | 81.66 |
| 150 day SMA | 80.66 | 80.61 | 80.56 |
| 200 day SMA | 79.73 | 79.66 | 79.58 |
Videos related to: IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
