Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGRO
- IGRO Experts view
- Tomorrow's Movement IGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 88.07 and 88.44
| Intraday Target 1 | 88 |
| Intraday Target 2 | 88.14 |
| Intraday Target 3 | 88.37 |
| Intraday Target 4 | 88.51 |
| Intraday Target 5 | 88.74 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.28 (-0.44%) | 88.60 | 88.23 - 88.60 | 0.6413 times | Thu 21 May 2026 | 88.67 (0.14%) | 88.05 | 87.67 - 88.85 | 0.8932 times | Wed 20 May 2026 | 88.55 (1.26%) | 87.65 | 87.37 - 88.59 | 0.7659 times | Tue 19 May 2026 | 87.45 (-0.34%) | 87.41 | 87.41 - 87.89 | 1.079 times | Mon 18 May 2026 | 87.75 (0.77%) | 87.63 | 87.28 - 87.90 | 0.7489 times | Fri 15 May 2026 | 87.08 (-1.17%) | 87.31 | 87.08 - 87.73 | 0.7532 times | Thu 14 May 2026 | 88.11 (0.08%) | 88.03 | 87.99 - 88.39 | 1.1954 times | Wed 13 May 2026 | 88.04 (0.16%) | 87.80 | 87.53 - 88.04 | 1.3084 times | Tue 12 May 2026 | 87.90 (-0.05%) | 87.72 | 87.32 - 87.90 | 1.4127 times | Mon 11 May 2026 | 87.94 (-0.16%) | 87.97 | 87.77 - 88.30 | 1.202 times | Fri 08 May 2026 | 88.08 (0.52%) | 88.42 | 87.76 - 88.42 | 1.897 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 87.78 and 89.35
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 88.136666666667 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 89.71 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.28 (1.38%) | 87.63 | 87.28 - 88.85 | 0.6262 times | Fri 15 May 2026 | 87.08 (-1.14%) | 87.97 | 87.08 - 88.39 | 0.8906 times | Fri 08 May 2026 | 88.08 (0.51%) | 87.22 | 86.33 - 89.18 | 1.2833 times | Fri 01 May 2026 | 87.63 (0.49%) | 87.22 | 85.52 - 88.15 | 0.7359 times | Fri 24 April 2026 | 87.20 (-1.64%) | 88.02 | 85.86 - 88.47 | 1.0228 times | Fri 17 April 2026 | 88.65 (2.06%) | 86.38 | 86.08 - 89.16 | 0.9333 times | Fri 10 April 2026 | 86.86 (2.84%) | 84.64 | 83.69 - 87.61 | 0.9006 times | Thu 02 April 2026 | 84.46 (4.12%) | 81.64 | 81.21 - 85.19 | 1.0007 times | Fri 27 March 2026 | 81.12 (0.35%) | 82.37 | 80.90 - 83.36 | 0.9789 times | Fri 20 March 2026 | 80.84 (-2.73%) | 84.16 | 80.51 - 85.02 | 1.6277 times | Fri 13 March 2026 | 83.11 (-1.82%) | 83.50 | 83.00 - 86.52 | 1.8099 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 87.31 and 90.16
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 86.68 |
| Monthly Target 3 | 87.93 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.28 (0.6%) | 87.80 | 86.33 - 89.18 | 0.4608 times | Thu 30 April 2026 | 87.75 (4.75%) | 84.66 | 82.50 - 89.16 | 0.6017 times | Tue 31 March 2026 | 83.77 (-7.03%) | 88.21 | 80.51 - 88.93 | 1.0152 times | Fri 27 February 2026 | 90.10 (4.95%) | 86.06 | 85.79 - 90.48 | 0.8632 times | Fri 30 January 2026 | 85.85 (3.7%) | 83.58 | 83.04 - 87.13 | 0.906 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 0.8669 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.9082 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.744 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.7294 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.9044 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 1.1981 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGRO are 84.4 and 94.37
| Yearly Target 1 | 76.45 |
| Yearly Target 2 | 82.37 |
| Yearly Target 3 | 86.423333333333 |
| Yearly Target 4 | 92.34 |
| Yearly Target 5 | 96.39 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.28 (6.63%) | 83.58 | 80.51 - 90.48 | 0.6995 times | Wed 31 December 2025 | 82.79 (21.82%) | 68.20 | 65.60 - 83.45 | 2.6357 times | Tue 31 December 2024 | 67.96 (5.25%) | 63.88 | 63.08 - 78.91 | 1.5898 times | Fri 29 December 2023 | 64.57 (12.04%) | 58.02 | 56.49 - 64.92 | 1.4281 times | Fri 30 December 2022 | 57.63 (-15%) | 68.01 | 48.64 - 69.03 | 1.8928 times | Fri 31 December 2021 | 67.80 (7.45%) | 63.91 | 62.15 - 69.77 | 0.7744 times | Thu 31 December 2020 | 63.10 (4.57%) | 60.73 | 36.48 - 64.07 | 0.4229 times | Tue 31 December 2019 | 60.34 (22.54%) | 48.80 | 48.58 - 60.65 | 0.213 times | Mon 31 December 2018 | 49.24 (-14.99%) | 58.57 | 46.19 - 62.04 | 0.2186 times | Wed 27 December 2017 | 57.92 (18.42%) | 52.49 | 51.65 - 59.78 | 0.1251 times | Fri 30 December 2016 | 48.91 (0%) | 50.83 | 0.00 - 50.83 | 0.0436 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.74
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and IsharesInternational IGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 87.96 |
| 20 day DMA | 87.68 |
| 35 day DMA | 87.43 |
| 50 day DMA | 86.08 |
| 100 day DMA | 86.25 |
| 150 day DMA | 84.5 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 88.18 | 87.93 |
| 12 day EMA | 87.97 | 87.91 | 87.77 |
| 20 day EMA | 87.69 | 87.63 | 87.52 |
| 35 day EMA | 86.94 | 86.86 | 86.75 |
| 50 day EMA | 86.2 | 86.12 | 86.02 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 87.9 | 87.79 |
| 12 day SMA | 87.96 | 88.02 | 87.91 |
| 20 day SMA | 87.68 | 87.63 | 87.52 |
| 35 day SMA | 87.43 | 87.32 | 87.2 |
| 50 day SMA | 86.08 | 86.02 | 85.95 |
| 100 day SMA | 86.25 | 86.2 | 86.15 |
| 150 day SMA | 84.5 | 84.44 | 84.38 |
| 200 day SMA | 83.17 | 83.11 | 83.05 |
Videos related to: IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
