Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGRO
- IGRO Experts view
- Tomorrow's Movement IGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 81.08 and 81.92
| Intraday Target 1 | 80.92 |
| Intraday Target 2 | 81.24 |
| Intraday Target 3 | 81.763333333333 |
| Intraday Target 4 | 82.08 |
| Intraday Target 5 | 82.6 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.55 (-0.65%) | 82.29 | 81.45 - 82.29 | 3.5874 times | Fri 05 December 2025 | 82.08 (0.22%) | 82.21 | 81.91 - 82.30 | 0.6134 times | Thu 04 December 2025 | 81.90 (0.49%) | 82.04 | 81.80 - 82.18 | 0.4648 times | Wed 03 December 2025 | 81.50 (0.21%) | 81.35 | 81.34 - 81.57 | 0.8823 times | Tue 02 December 2025 | 81.33 (0.21%) | 81.39 | 81.14 - 81.53 | 0.7188 times | Mon 01 December 2025 | 81.16 (-0.54%) | 81.34 | 81.16 - 81.68 | 0.7021 times | Fri 28 November 2025 | 81.60 (0.32%) | 81.08 | 81.08 - 81.65 | 0.3866 times | Wed 26 November 2025 | 81.34 (0.94%) | 81.01 | 80.79 - 81.42 | 0.7177 times | Tue 25 November 2025 | 80.58 (0.96%) | 79.81 | 79.81 - 80.83 | 0.9299 times | Mon 24 November 2025 | 79.81 (-0.29%) | 79.83 | 79.62 - 79.96 | 0.9969 times | Fri 21 November 2025 | 80.04 (1.51%) | 79.88 | 79.37 - 80.16 | 4.1092 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 81.08 and 81.92
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 81.763333333333 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.55 (-0.65%) | 82.29 | 81.45 - 82.29 | 0.354 times | Fri 05 December 2025 | 82.08 (0.59%) | 81.34 | 81.14 - 82.30 | 0.3337 times | Fri 28 November 2025 | 81.60 (1.95%) | 79.83 | 79.62 - 81.65 | 0.2991 times | Fri 21 November 2025 | 80.04 (-1.37%) | 80.77 | 78.79 - 81.03 | 0.9062 times | Fri 14 November 2025 | 81.15 (1.96%) | 80.18 | 79.68 - 81.58 | 0.4935 times | Fri 07 November 2025 | 79.59 (-0.01%) | 79.10 | 78.94 - 79.75 | 0.6792 times | Fri 31 October 2025 | 79.60 (-1.58%) | 81.27 | 79.37 - 81.27 | 0.4425 times | Fri 24 October 2025 | 80.88 (0.43%) | 80.62 | 80.33 - 81.14 | 0.6181 times | Fri 17 October 2025 | 80.53 (2.31%) | 79.31 | 78.91 - 80.81 | 1.3824 times | Fri 10 October 2025 | 78.71 (-2.76%) | 81.03 | 78.65 - 81.15 | 4.4914 times | Fri 03 October 2025 | 80.94 (2.7%) | 78.81 | 78.81 - 81.02 | 0.3542 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 81.35 and 82.51
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 81.663333333333 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.55 (-0.06%) | 81.34 | 81.14 - 82.30 | 0.2167 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.7495 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.2644 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.602 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.7811 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 0.9887 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.5639 times | Fri 30 May 2025 | 78.58 (4.41%) | 75.50 | 74.74 - 79.02 | 1.0596 times | Wed 30 April 2025 | 75.26 (3.89%) | 72.33 | 65.60 - 75.52 | 1.0177 times | Mon 31 March 2025 | 72.44 (2.09%) | 72.14 | 70.77 - 73.91 | 0.7563 times | Fri 28 February 2025 | 70.96 (1.39%) | 68.96 | 68.72 - 72.04 | 0.6389 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGRO are 73.58 and 90.28
| Yearly Target 1 | 59.78 |
| Yearly Target 2 | 70.67 |
| Yearly Target 3 | 76.483333333333 |
| Yearly Target 4 | 87.37 |
| Yearly Target 5 | 93.18 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.55 (20%) | 68.20 | 65.60 - 82.30 | 2.7245 times | Tue 31 December 2024 | 67.96 (5.25%) | 63.88 | 63.08 - 78.91 | 1.716 times | Fri 29 December 2023 | 64.57 (12.04%) | 58.02 | 56.49 - 64.92 | 1.5584 times | Fri 30 December 2022 | 57.63 (-15%) | 68.01 | 48.64 - 69.03 | 2.0712 times | Fri 31 December 2021 | 67.80 (7.45%) | 63.91 | 62.15 - 69.77 | 0.8384 times | Thu 31 December 2020 | 63.10 (4.57%) | 60.73 | 36.48 - 64.07 | 0.4511 times | Tue 31 December 2019 | 60.34 (22.54%) | 48.80 | 48.58 - 60.65 | 0.2272 times | Mon 31 December 2018 | 49.24 (-14.99%) | 58.57 | 46.19 - 62.04 | 0.2332 times | Wed 27 December 2017 | 57.92 (18.42%) | 52.49 | 51.65 - 59.78 | 0.1334 times | Fri 30 December 2016 | 48.91 (0%) | 50.83 | 0.00 - 50.83 | 0.0465 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares International IGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.61
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and IsharesInternational IGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 80.98 |
| 20 day DMA | 80.84 |
| 35 day DMA | 80.57 |
| 50 day DMA | 80.37 |
| 100 day DMA | 79.53 |
| 150 day DMA | 78.95 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 81.66 | 81.45 |
| 12 day EMA | 81.22 | 81.16 | 80.99 |
| 20 day EMA | 80.93 | 80.87 | 80.74 |
| 35 day EMA | 80.65 | 80.6 | 80.51 |
| 50 day EMA | 80.42 | 80.37 | 80.3 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 81.59 | 81.5 |
| 12 day SMA | 80.98 | 80.81 | 80.64 |
| 20 day SMA | 80.84 | 80.74 | 80.6 |
| 35 day SMA | 80.57 | 80.54 | 80.48 |
| 50 day SMA | 80.37 | 80.31 | 80.24 |
| 100 day SMA | 79.53 | 79.49 | 79.44 |
| 150 day SMA | 78.95 | 78.91 | 78.86 |
| 200 day SMA | 77.24 | 77.19 | 77.14 |
Videos related to: IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
