Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGRO
- IGRO Experts view
- Tomorrow's Movement IGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 87.26 and 88.32
| Intraday Target 1 | 86.38 |
| Intraday Target 2 | 87.07 |
| Intraday Target 3 | 87.443333333333 |
| Intraday Target 4 | 88.13 |
| Intraday Target 5 | 88.5 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.75 (2.28%) | 86.76 | 86.76 - 87.82 | 0.7848 times | Wed 29 April 2026 | 85.79 (-1.36%) | 86.47 | 85.52 - 86.47 | 0.863 times | Tue 28 April 2026 | 86.97 (0.02%) | 86.64 | 86.64 - 87.08 | 0.7623 times | Mon 27 April 2026 | 86.95 (-0.29%) | 87.22 | 86.90 - 87.40 | 0.8083 times | Fri 24 April 2026 | 87.20 (0.74%) | 86.92 | 86.73 - 87.21 | 0.997 times | Thu 23 April 2026 | 86.56 (-0.36%) | 86.69 | 85.86 - 87.14 | 1.6261 times | Wed 22 April 2026 | 86.87 (0.14%) | 87.02 | 86.63 - 87.27 | 0.6846 times | Tue 21 April 2026 | 86.75 (-1.88%) | 87.92 | 86.65 - 87.92 | 1.3414 times | Mon 20 April 2026 | 88.41 (-0.27%) | 88.02 | 88.02 - 88.47 | 1.0219 times | Fri 17 April 2026 | 88.65 (0.99%) | 88.77 | 88.52 - 89.16 | 1.1106 times | Thu 16 April 2026 | 87.78 (-0.33%) | 88.31 | 87.57 - 88.31 | 0.7581 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGRO are 86.64 and 88.94
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 86.24 |
| Weekly Target 3 | 87.03 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.75 (0.63%) | 87.22 | 85.52 - 87.82 | 0.5064 times | Fri 24 April 2026 | 87.20 (-1.64%) | 88.02 | 85.86 - 88.47 | 0.8923 times | Fri 17 April 2026 | 88.65 (2.06%) | 86.38 | 86.08 - 89.16 | 0.8142 times | Fri 10 April 2026 | 86.86 (2.84%) | 84.64 | 83.69 - 87.61 | 0.7857 times | Thu 02 April 2026 | 84.46 (4.12%) | 81.64 | 81.21 - 85.19 | 0.873 times | Fri 27 March 2026 | 81.12 (0.35%) | 82.37 | 80.90 - 83.36 | 0.854 times | Fri 20 March 2026 | 80.84 (-2.73%) | 84.16 | 80.51 - 85.02 | 1.42 times | Fri 13 March 2026 | 83.11 (-1.82%) | 83.50 | 83.00 - 86.52 | 1.579 times | Fri 06 March 2026 | 84.65 (-6.05%) | 88.21 | 83.76 - 88.93 | 1.3221 times | Fri 27 February 2026 | 90.10 (0.55%) | 88.92 | 88.72 - 90.48 | 0.9533 times | Fri 20 February 2026 | 89.61 (0.36%) | 88.89 | 88.05 - 89.61 | 1.3617 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGRO are 85.13 and 91.79
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 86.47 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.75 (4.75%) | 84.66 | 82.50 - 89.16 | 0.5563 times | Tue 31 March 2026 | 83.77 (-7.03%) | 88.21 | 80.51 - 88.93 | 0.9388 times | Fri 27 February 2026 | 90.10 (4.95%) | 86.06 | 85.79 - 90.48 | 0.8307 times | Fri 30 January 2026 | 85.85 (3.7%) | 83.58 | 83.04 - 87.13 | 0.8378 times | Wed 31 December 2025 | 82.79 (1.46%) | 81.34 | 81.14 - 83.45 | 0.8016 times | Fri 28 November 2025 | 81.60 (2.51%) | 79.10 | 78.79 - 81.65 | 0.8398 times | Fri 31 October 2025 | 79.60 (-0.09%) | 80.04 | 78.65 - 81.27 | 2.5373 times | Tue 30 September 2025 | 79.67 (0.77%) | 78.21 | 78.18 - 80.30 | 0.6745 times | Fri 29 August 2025 | 79.06 (4.07%) | 76.11 | 75.66 - 79.95 | 0.8753 times | Thu 31 July 2025 | 75.97 (-3.7%) | 78.77 | 75.81 - 79.60 | 1.1079 times | Mon 30 June 2025 | 78.89 (0.39%) | 78.77 | 76.75 - 80.21 | 1.7524 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGRO are 84.13 and 94.1
| Yearly Target 1 | 76.28 |
| Yearly Target 2 | 82.01 |
| Yearly Target 3 | 86.246666666667 |
| Yearly Target 4 | 91.98 |
| Yearly Target 5 | 96.22 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 87.75 (5.99%) | 83.58 | 80.51 - 90.48 | 0.618 times | Wed 31 December 2025 | 82.79 (21.82%) | 68.20 | 65.60 - 83.45 | 2.6474 times | Tue 31 December 2024 | 67.96 (5.25%) | 63.88 | 63.08 - 78.91 | 1.5987 times | Fri 29 December 2023 | 64.57 (12.04%) | 58.02 | 56.49 - 64.92 | 1.4519 times | Fri 30 December 2022 | 57.63 (-15%) | 68.01 | 48.64 - 69.03 | 1.9296 times | Fri 31 December 2021 | 67.80 (7.45%) | 63.91 | 62.15 - 69.77 | 0.7811 times | Thu 31 December 2020 | 63.10 (4.57%) | 60.73 | 36.48 - 64.07 | 0.4202 times | Tue 31 December 2019 | 60.34 (22.54%) | 48.80 | 48.58 - 60.65 | 0.2117 times | Mon 31 December 2018 | 49.24 (-14.99%) | 58.57 | 46.19 - 62.04 | 0.2172 times | Wed 27 December 2017 | 57.92 (18.42%) | 52.49 | 51.65 - 59.78 | 0.1243 times | Fri 30 December 2016 | 48.91 (0%) | 50.83 | 0.00 - 50.83 | 0.0434 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and IsharesInternational IGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGRO
DMA (daily moving average) of Ishares International IGRO
| DMA period | DMA value |
| 5 day DMA | 86.93 |
| 12 day DMA | 87.31 |
| 20 day DMA | 86.91 |
| 35 day DMA | 85.23 |
| 50 day DMA | 86.03 |
| 100 day DMA | 85.41 |
| 150 day DMA | 83.69 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Ishares International IGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 86.62 | 87.04 |
| 12 day EMA | 86.91 | 86.76 | 86.94 |
| 20 day EMA | 86.65 | 86.53 | 86.61 |
| 35 day EMA | 86.7 | 86.64 | 86.69 |
| 50 day EMA | 86.4 | 86.34 | 86.36 |
SMA (simple moving average) of Ishares International IGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.93 | 86.69 | 86.91 |
| 12 day SMA | 87.31 | 87.33 | 87.46 |
| 20 day SMA | 86.91 | 86.76 | 86.66 |
| 35 day SMA | 85.23 | 85.16 | 85.14 |
| 50 day SMA | 86.03 | 86.05 | 86.12 |
| 100 day SMA | 85.41 | 85.36 | 85.31 |
| 150 day SMA | 83.69 | 83.64 | 83.6 |
| 200 day SMA | 82.43 | 82.38 | 82.34 |
Videos related to: IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
