SP IGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGN
- IGN Experts view
- Tomorrow's Movement IGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGN are 63.96 and 64.35
Daily Target 1 | 63.88 |
Daily Target 2 | 64.03 |
Daily Target 3 | 64.273333333333 |
Daily Target 4 | 64.42 |
Daily Target 5 | 64.66 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 64.17 (-0.33%) | 64.52 | 64.13 - 64.52 | 0.1423 times | Thu 14 December 2023 | 64.38 (2.22%) | 63.97 | 63.94 - 64.38 | 0.7295 times | Wed 13 December 2023 | 62.98 (1.88%) | 61.93 | 61.39 - 62.98 | 0.2135 times | Tue 12 December 2023 | 61.82 (-0.29%) | 61.88 | 61.78 - 61.93 | 3.5765 times | Mon 11 December 2023 | 62.00 (1.39%) | 61.44 | 61.44 - 62.04 | 0.2936 times | Fri 08 December 2023 | 61.15 (1.22%) | 60.32 | 60.32 - 61.16 | 0.5516 times | Thu 07 December 2023 | 60.41 (0.97%) | 60.44 | 60.41 - 60.61 | 0.4181 times | Wed 06 December 2023 | 59.83 (0.4%) | 59.95 | 59.83 - 60.56 | 1.1566 times | Tue 05 December 2023 | 59.59 (-1.55%) | 60.28 | 59.38 - 60.28 | 0.4537 times | Mon 04 December 2023 | 60.53 (0.45%) | 59.82 | 59.82 - 60.53 | 2.4644 times | Fri 01 December 2023 | 60.26 (1.89%) | 58.81 | 58.81 - 60.26 | 5.0712 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGN are 62.78 and 65.91
Weekly Target 1 | 60.23 |
Weekly Target 2 | 62.2 |
Weekly Target 3 | 63.36 |
Weekly Target 4 | 65.33 |
Weekly Target 5 | 66.49 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 64.17 (4.94%) | 61.44 | 61.39 - 64.52 | 1.7533 times | Fri 08 December 2023 | 61.15 (1.48%) | 59.82 | 59.38 - 61.16 | 1.7848 times | Fri 01 December 2023 | 60.26 (1.88%) | 58.94 | 58.52 - 60.26 | 2.3136 times | Fri 24 November 2023 | 59.15 (0.94%) | 58.66 | 58.40 - 59.17 | 0.3305 times | Fri 17 November 2023 | 58.60 (2.64%) | 56.81 | 56.81 - 60.19 | 0.5036 times | Fri 10 November 2023 | 57.09 (-1.57%) | 58.02 | 56.04 - 58.15 | 1.5494 times | Fri 03 November 2023 | 58.00 (5.63%) | 55.07 | 54.23 - 58.05 | 0.9258 times | Fri 27 October 2023 | 54.91 (-3.65%) | 56.58 | 54.89 - 56.68 | 0.214 times | Fri 20 October 2023 | 56.99 (-1.55%) | 58.31 | 56.99 - 59.88 | 0.3242 times | Fri 13 October 2023 | 57.89 (-0.89%) | 58.73 | 57.80 - 60.27 | 0.3008 times | Fri 06 October 2023 | 58.41 (-5.5%) | 61.76 | 58.07 - 62.00 | 0.3132 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGN are 61.49 and 67.2
Monthly Target 1 | 56.79 |
Monthly Target 2 | 60.48 |
Monthly Target 3 | 62.5 |
Monthly Target 4 | 66.19 |
Monthly Target 5 | 68.21 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 64.17 (8.51%) | 58.81 | 58.81 - 64.52 | 0.9827 times | Thu 30 November 2023 | 59.14 (5.59%) | 55.50 | 55.17 - 60.19 | 0.6369 times | Tue 31 October 2023 | 56.01 (-9.38%) | 61.76 | 54.23 - 62.00 | 0.2811 times | Fri 29 September 2023 | 61.81 (-8.39%) | 67.66 | 60.61 - 67.77 | 0.2901 times | Thu 31 August 2023 | 67.47 (0.33%) | 68.00 | 63.34 - 68.30 | 0.8702 times | Mon 31 July 2023 | 67.25 (-4.57%) | 70.54 | 66.90 - 71.99 | 0.9537 times | Fri 30 June 2023 | 70.47 (4.05%) | 67.70 | 66.64 - 71.02 | 1.9661 times | Wed 31 May 2023 | 67.73 (5.32%) | 64.30 | 61.37 - 68.53 | 1.3488 times | Fri 28 April 2023 | 64.31 (-10.01%) | 71.02 | 62.36 - 71.17 | 1.455 times | Fri 31 March 2023 | 71.46 (4.7%) | 67.71 | 66.07 - 71.46 | 1.2154 times | Tue 28 February 2023 | 68.25 (-2.76%) | 69.78 | 67.56 - 72.56 | 0.9694 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.05
Munafa value: 70 as on Fri 15 December 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and SP IGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGN stock. Volume based technical analysis of SP IGN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGN
DMA (daily moving average) of S P IGN
DMA period | DMA value |
5 day DMA | 63.07 |
12 day DMA | 61.36 |
20 day DMA | 60.34 |
35 day DMA | 58.9 |
50 day DMA | 58.6 |
100 day DMA | 61.44 |
150 day DMA | 63.86 |
200 day DMA | 64.48 |
EMA (exponential moving average) of S P IGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.16 | 62.66 | 61.8 |
12 day EMA | 61.75 | 61.31 | 60.75 |
20 day EMA | 60.83 | 60.48 | 60.07 |
35 day EMA | 59.94 | 59.69 | 59.41 |
50 day EMA | 59.21 | 59.01 | 58.79 |
SMA (simple moving average) of S P IGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.07 | 62.47 | 61.67 |
12 day SMA | 61.36 | 60.93 | 60.45 |
20 day SMA | 60.34 | 60.03 | 59.79 |
35 day SMA | 58.9 | 58.63 | 58.38 |
50 day SMA | 58.6 | 58.49 | 58.4 |
100 day SMA | 61.44 | 61.46 | 61.5 |
150 day SMA | 63.86 | 63.87 | 63.86 |
200 day SMA | 64.48 | 64.51 | 64.53 |