ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongTerm

Strong intraday Stock price targets for LongTerm are 50.9 and 51.24

Intraday Target 150.62
Intraday Target 250.83
Intraday Target 350.96
Intraday Target 451.17
Intraday Target 551.3

Daily price and volume Long Term

Date Closing Open Range Volume
Wed 10 December 2025 51.04 (0.51%) 50.76 50.75 - 51.09 1.1519 times
Tue 09 December 2025 50.78 (-0.06%) 50.98 50.70 - 50.98 1.7392 times
Mon 08 December 2025 50.81 (-0.27%) 50.99 50.66 - 50.99 0.9331 times
Fri 05 December 2025 50.95 (-0.14%) 51.06 50.83 - 51.06 0.8979 times
Thu 04 December 2025 51.02 (-0.25%) 51.08 50.94 - 51.10 0.929 times
Wed 03 December 2025 51.15 (0.31%) 51.02 51.00 - 51.21 0.4706 times
Tue 02 December 2025 50.99 (0.04%) 50.95 50.90 - 51.09 0.9232 times
Mon 01 December 2025 50.97 (-1.26%) 50.91 50.85 - 51.01 1.1405 times
Fri 28 November 2025 51.62 (-0.27%) 51.70 51.49 - 51.73 0.8386 times
Wed 26 November 2025 51.76 (0.5%) 51.50 51.42 - 51.78 0.976 times
Tue 25 November 2025 51.50 (0.31%) 51.38 51.37 - 51.66 0.7759 times

 Daily chart LongTerm

Weekly price and charts LongTerm

Strong weekly Stock price targets for LongTerm IGLB are 50.85 and 51.28

Weekly Target 150.5
Weekly Target 250.77
Weekly Target 350.93
Weekly Target 451.2
Weekly Target 551.36

Weekly price and volumes for Long Term

Date Closing Open Range Volume
Wed 10 December 2025 51.04 (0.18%) 50.99 50.66 - 51.09 0.8809 times
Fri 05 December 2025 50.95 (-1.3%) 50.91 50.83 - 51.21 1.0047 times
Fri 28 November 2025 51.62 (1.26%) 51.22 51.17 - 51.78 0.687 times
Fri 21 November 2025 50.98 (0.61%) 50.71 50.65 - 51.03 1.5398 times
Fri 14 November 2025 50.67 (-0.67%) 51.06 50.66 - 51.65 0.9549 times
Fri 07 November 2025 51.01 (-0.82%) 50.96 50.83 - 51.27 1.1686 times
Fri 31 October 2025 51.43 (-1.85%) 52.42 51.42 - 52.60 1.0088 times
Fri 24 October 2025 52.40 (0.63%) 52.20 52.20 - 52.61 0.8406 times
Fri 17 October 2025 52.07 (1.07%) 51.48 51.39 - 52.28 0.911 times
Fri 10 October 2025 51.52 (-0.14%) 51.36 51.22 - 51.64 1.0036 times
Fri 03 October 2025 51.59 (0.51%) 51.54 51.36 - 51.78 0.847 times

 weekly chart LongTerm

Monthly price and charts LongTerm

Strong monthly Stock price targets for LongTerm IGLB are 50.85 and 51.4

Monthly Target 150.42
Monthly Target 250.73
Monthly Target 350.97
Monthly Target 451.28
Monthly Target 551.52

Monthly price and volumes Long Term

Date Closing Open Range Volume
Wed 10 December 2025 51.04 (-1.12%) 50.91 50.66 - 51.21 0.5962 times
Fri 28 November 2025 51.62 (0.37%) 50.96 50.65 - 51.78 1.3754 times
Fri 31 October 2025 51.43 (-0.21%) 51.47 51.22 - 52.61 1.3289 times
Tue 30 September 2025 51.54 (2.81%) 49.56 49.51 - 52.26 1.3655 times
Fri 29 August 2025 50.13 (0.44%) 50.06 49.90 - 50.68 1.2273 times
Thu 31 July 2025 49.91 (-0.6%) 50.08 48.61 - 50.21 0.7591 times
Mon 30 June 2025 50.21 (2.47%) 48.52 48.31 - 50.31 0.485 times
Fri 30 May 2025 49.00 (-0.49%) 49.11 47.36 - 49.11 1.0392 times
Wed 30 April 2025 49.24 (-1.97%) 50.18 46.75 - 50.69 1.2461 times
Mon 31 March 2025 50.23 (-1.91%) 50.76 49.45 - 51.18 0.5773 times
Fri 28 February 2025 51.21 (3.18%) 49.63 49.08 - 51.23 0.7697 times

 monthly chart LongTerm

Yearly price and charts LongTerm

Strong yearly Stock price targets for LongTerm IGLB are 48.9 and 54.76

Yearly Target 144.27
Yearly Target 247.66
Yearly Target 350.133333333333
Yearly Target 453.52
Yearly Target 555.99

Yearly price and volumes Long Term

Date Closing Open Range Volume
Wed 10 December 2025 51.04 (3.32%) 49.62 46.75 - 52.61 1.751 times
Tue 31 December 2024 49.40 (-6.24%) 52.24 48.26 - 54.42 1.5546 times
Fri 29 December 2023 52.69 (5.82%) 51.03 44.46 - 54.65 1.1799 times
Fri 30 December 2022 49.79 (-28.41%) 69.01 45.11 - 69.03 1.0838 times
Fri 31 December 2021 69.55 (-4.75%) 72.76 64.82 - 72.79 1.4614 times
Thu 31 December 2020 73.02 (9.52%) 67.15 52.06 - 74.42 0.5485 times
Tue 31 December 2019 66.67 (18.42%) 56.33 56.24 - 68.33 0.3634 times
Mon 31 December 2018 56.30 (0%) 58.44 55.00 - 59.13 0.0574 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of LongTerm

Tomorrow's movement Prediction of Long Term IGLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Long Term IGLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52

Price is rising

Price action analysis of LongTerm (IGLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LongTerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LongTerm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LongTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LongTerm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LongTerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.07 and LongTerm IGLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongTerm IGLB stock. Volume based technical analysis of LongTerm IGLB stock is negative.

LongTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Term IGLB

DMA (daily moving average) of Long Term IGLB

DMA period DMA value
5 day DMA 50.92
12 day DMA 51.16
20 day DMA 51.04
35 day DMA 51.35
50 day DMA 51.45
100 day DMA 51.04
150 day DMA 50.38
200 day DMA 50.19

EMA (exponential moving average) of Long Term IGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9550.9150.98
12 day EMA51.0351.0351.08
20 day EMA51.151.1151.14
35 day EMA51.2651.2751.3
50 day EMA51.3951.451.43

SMA (simple moving average) of Long Term IGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9250.9450.98
12 day SMA51.1651.1651.16
20 day SMA51.0451.0551.07
35 day SMA51.3551.3951.42
50 day SMA51.4551.4751.48
100 day SMA51.0451.0351.01
150 day SMA50.3850.3650.34
200 day SMA50.1950.1950.18

Videos related to: LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top