ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongTerm

Strong intraday Stock price targets for LongTerm are 49.5 and 49.77

Intraday Target 149.28
Intraday Target 249.44
Intraday Target 349.553333333333
Intraday Target 449.71
Intraday Target 549.82

Daily price and volume Long Term

Date Closing Open Range Volume
Tue 05 May 2026 49.59 (0.61%) 49.41 49.40 - 49.67 0.672 times
Mon 04 May 2026 49.29 (-0.5%) 49.42 49.10 - 49.44 1.2122 times
Fri 01 May 2026 49.54 (-0.14%) 49.48 49.41 - 49.74 1.1381 times
Thu 30 April 2026 49.61 (0.1%) 49.64 49.53 - 49.75 1.8874 times
Wed 29 April 2026 49.56 (-0.72%) 49.76 49.48 - 49.76 1.662 times
Tue 28 April 2026 49.92 (0.18%) 49.72 49.67 - 49.93 0.8475 times
Mon 27 April 2026 49.83 (-0.48%) 50.03 49.81 - 50.05 0.5136 times
Fri 24 April 2026 50.07 (0.04%) 50.05 49.92 - 50.16 0.7113 times
Thu 23 April 2026 50.05 (-0.36%) 50.22 49.87 - 50.33 0.7525 times
Wed 22 April 2026 50.23 (0.32%) 50.35 50.21 - 50.44 0.6033 times
Tue 21 April 2026 50.07 (-0.52%) 50.29 50.06 - 50.36 0.7323 times

 Daily chart LongTerm

Weekly price and charts LongTerm

Strong weekly Stock price targets for LongTerm IGLB are 49.35 and 49.92

Weekly Target 148.88
Weekly Target 249.24
Weekly Target 349.453333333333
Weekly Target 449.81
Weekly Target 550.02

Weekly price and volumes for Long Term

Date Closing Open Range Volume
Tue 05 May 2026 49.59 (0.1%) 49.42 49.10 - 49.67 0.279 times
Fri 01 May 2026 49.54 (-1.06%) 50.03 49.41 - 50.05 0.8958 times
Fri 24 April 2026 50.07 (-0.54%) 50.35 49.87 - 50.44 0.5314 times
Fri 17 April 2026 50.34 (1.02%) 49.77 49.75 - 50.48 0.9724 times
Fri 10 April 2026 49.83 (0.08%) 49.91 45.00 - 51.50 0.8494 times
Thu 02 April 2026 49.79 (2.03%) 49.34 49.19 - 49.88 0.9081 times
Fri 27 March 2026 48.80 (-0.18%) 49.15 48.66 - 49.74 1.2842 times
Fri 20 March 2026 48.89 (-0.41%) 49.58 48.83 - 49.96 1.2535 times
Fri 13 March 2026 49.09 (-2.6%) 50.24 49.00 - 50.90 1.7664 times
Fri 06 March 2026 50.40 (-1.93%) 50.87 50.12 - 51.09 1.2597 times
Fri 27 February 2026 51.39 (-0.04%) 51.40 51.28 - 51.55 0.8712 times

 weekly chart LongTerm

Monthly price and charts LongTerm

Strong monthly Stock price targets for LongTerm IGLB are 49.35 and 49.99

Monthly Target 148.84
Monthly Target 249.21
Monthly Target 349.476666666667
Monthly Target 449.85
Monthly Target 550.12

Monthly price and volumes Long Term

Date Closing Open Range Volume
Tue 05 May 2026 49.59 (-0.04%) 49.48 49.10 - 49.74 0.1361 times
Thu 30 April 2026 49.61 (-0.04%) 49.38 45.00 - 51.50 1.0505 times
Tue 31 March 2026 49.63 (-3.42%) 50.87 48.66 - 51.09 1.8531 times
Fri 27 February 2026 51.39 (1.4%) 50.56 50.25 - 51.55 1.1165 times
Fri 30 January 2026 50.68 (0.48%) 50.56 50.24 - 51.28 1.2729 times
Wed 31 December 2025 50.44 (-2.29%) 50.91 49.80 - 51.25 1.0309 times
Fri 28 November 2025 51.62 (0.37%) 50.96 50.65 - 51.78 0.9192 times
Fri 31 October 2025 51.43 (-0.21%) 51.47 51.22 - 52.61 0.8881 times
Tue 30 September 2025 51.54 (2.81%) 49.56 49.51 - 52.26 0.9126 times
Fri 29 August 2025 50.13 (0.44%) 50.06 49.90 - 50.68 0.8202 times
Thu 31 July 2025 49.91 (-0.6%) 50.08 48.61 - 50.21 0.5073 times

 monthly chart LongTerm

Yearly price and charts LongTerm

Strong yearly Stock price targets for LongTerm IGLB are 44.02 and 50.57

Yearly Target 142.16
Yearly Target 245.88
Yearly Target 348.713333333333
Yearly Target 452.43
Yearly Target 555.26

Yearly price and volumes Long Term

Date Closing Open Range Volume
Tue 05 May 2026 49.59 (-1.69%) 50.56 45.00 - 51.55 1.1767 times
Wed 31 December 2025 50.44 (2.11%) 49.62 46.75 - 52.61 1.8194 times
Tue 31 December 2024 49.40 (-6.24%) 52.24 48.26 - 54.42 1.4936 times
Fri 29 December 2023 52.69 (5.82%) 51.03 44.46 - 54.65 1.1336 times
Fri 30 December 2022 49.79 (-28.41%) 69.01 45.11 - 69.03 1.0413 times
Fri 31 December 2021 69.55 (-4.75%) 72.76 64.82 - 72.79 1.404 times
Thu 31 December 2020 73.02 (9.52%) 67.15 52.06 - 74.42 0.527 times
Tue 31 December 2019 66.67 (18.42%) 56.33 56.24 - 68.33 0.3492 times
Mon 31 December 2018 56.30 (0%) 58.44 55.00 - 59.13 0.0551 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of LongTerm

Tomorrow's movement Prediction of Long Term IGLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Term IGLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LongTerm (IGLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LongTerm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LongTerm in short term and the sell signal is strong.

LongTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LongTerm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LongTerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.69 and LongTerm IGLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongTerm IGLB stock. Volume based technical analysis of LongTerm IGLB stock is negative.

LongTerm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Term IGLB

DMA (daily moving average) of Long Term IGLB

DMA period DMA value
5 day DMA 49.52
12 day DMA 49.84
20 day DMA 49.95
35 day DMA 49.74
50 day DMA 50.02
100 day DMA 50.41
150 day DMA 50.76
200 day DMA 50.72

EMA (exponential moving average) of Long Term IGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5749.5649.69
12 day EMA49.7349.7649.84
20 day EMA49.8249.8449.9
35 day EMA50.0150.0450.08
50 day EMA50.0950.1150.14

SMA (simple moving average) of Long Term IGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5249.5849.69
12 day SMA49.8449.949.96
20 day SMA49.9549.9649.98
35 day SMA49.7449.7249.72
50 day SMA50.0250.0550.1
100 day SMA50.4150.4250.44
150 day SMA50.7650.7850.79
200 day SMA50.7250.7250.72

Videos related to: LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top