ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongTerm

Strong intraday Stock price targets for LongTerm are 49.77 and 50.46

Intraday Target 149.55
Intraday Target 249.99
Intraday Target 350.24
Intraday Target 450.68
Intraday Target 550.93

Daily price and volume Long Term

Date Closing Open Range Volume
Mon 22 December 2025 50.43 (-0.04%) 50.45 49.80 - 50.49 0.3668 times
Fri 19 December 2025 50.45 (-0.73%) 50.56 50.42 - 50.59 0.3863 times
Thu 18 December 2025 50.82 (0.45%) 50.85 50.72 - 50.93 1.1174 times
Wed 17 December 2025 50.59 (-0.18%) 50.60 50.54 - 50.71 0.385 times
Tue 16 December 2025 50.68 (0.32%) 50.41 50.40 - 50.69 0.7796 times
Mon 15 December 2025 50.52 (0.14%) 50.68 50.46 - 50.71 0.5798 times
Fri 12 December 2025 50.45 (-0.92%) 50.55 50.37 - 50.59 2.3115 times
Thu 11 December 2025 50.92 (-0.24%) 51.18 50.90 - 51.25 1.7955 times
Wed 10 December 2025 51.04 (0.51%) 50.76 50.75 - 51.09 0.9077 times
Tue 09 December 2025 50.78 (-0.06%) 50.98 50.70 - 50.98 1.3705 times
Mon 08 December 2025 50.81 (-0.27%) 50.99 50.66 - 50.99 0.7353 times

 Daily chart LongTerm

Weekly price and charts LongTerm

Strong weekly Stock price targets for LongTerm IGLB are 49.77 and 50.46

Weekly Target 149.55
Weekly Target 249.99
Weekly Target 350.24
Weekly Target 450.68
Weekly Target 550.93

Weekly price and volumes for Long Term

Date Closing Open Range Volume
Mon 22 December 2025 50.43 (-0.04%) 50.45 49.80 - 50.49 0.1037 times
Fri 19 December 2025 50.45 (0%) 50.68 50.40 - 50.93 0.9181 times
Fri 12 December 2025 50.45 (-0.98%) 50.99 50.37 - 51.25 2.0126 times
Fri 05 December 2025 50.95 (-1.3%) 50.91 50.83 - 51.21 0.9714 times
Fri 28 November 2025 51.62 (1.26%) 51.22 51.17 - 51.78 0.6643 times
Fri 21 November 2025 50.98 (0.61%) 50.71 50.65 - 51.03 1.4888 times
Fri 14 November 2025 50.67 (-0.67%) 51.06 50.66 - 51.65 0.9233 times
Fri 07 November 2025 51.01 (-0.82%) 50.96 50.83 - 51.27 1.1299 times
Fri 31 October 2025 51.43 (-1.85%) 52.42 51.42 - 52.60 0.9754 times
Fri 24 October 2025 52.40 (0.63%) 52.20 52.20 - 52.61 0.8127 times
Fri 17 October 2025 52.07 (1.07%) 51.48 51.39 - 52.28 0.8808 times

 weekly chart LongTerm

Monthly price and charts LongTerm

Strong monthly Stock price targets for LongTerm IGLB are 49.39 and 50.84

Monthly Target 149.04
Monthly Target 249.74
Monthly Target 350.493333333333
Monthly Target 451.19
Monthly Target 551.94

Monthly price and volumes Long Term

Date Closing Open Range Volume
Mon 22 December 2025 50.43 (-2.31%) 50.91 49.80 - 51.25 1.2226 times
Fri 28 November 2025 51.62 (0.37%) 50.96 50.65 - 51.78 1.2838 times
Fri 31 October 2025 51.43 (-0.21%) 51.47 51.22 - 52.61 1.2403 times
Tue 30 September 2025 51.54 (2.81%) 49.56 49.51 - 52.26 1.2746 times
Fri 29 August 2025 50.13 (0.44%) 50.06 49.90 - 50.68 1.1456 times
Thu 31 July 2025 49.91 (-0.6%) 50.08 48.61 - 50.21 0.7085 times
Mon 30 June 2025 50.21 (2.47%) 48.52 48.31 - 50.31 0.4527 times
Fri 30 May 2025 49.00 (-0.49%) 49.11 47.36 - 49.11 0.97 times
Wed 30 April 2025 49.24 (-1.97%) 50.18 46.75 - 50.69 1.1631 times
Mon 31 March 2025 50.23 (-1.91%) 50.76 49.45 - 51.18 0.5388 times
Fri 28 February 2025 51.21 (3.18%) 49.63 49.08 - 51.23 0.7185 times

 monthly chart LongTerm

Yearly price and charts LongTerm

Strong yearly Stock price targets for LongTerm IGLB are 48.59 and 54.45

Yearly Target 144.07
Yearly Target 247.25
Yearly Target 349.93
Yearly Target 453.11
Yearly Target 555.79

Yearly price and volumes Long Term

Date Closing Open Range Volume
Mon 22 December 2025 50.43 (2.09%) 49.62 46.75 - 52.61 1.834 times
Tue 31 December 2024 49.40 (-6.24%) 52.24 48.26 - 54.42 1.534 times
Fri 29 December 2023 52.69 (5.82%) 51.03 44.46 - 54.65 1.1643 times
Fri 30 December 2022 49.79 (-28.41%) 69.01 45.11 - 69.03 1.0694 times
Fri 31 December 2021 69.55 (-4.75%) 72.76 64.82 - 72.79 1.442 times
Thu 31 December 2020 73.02 (9.52%) 67.15 52.06 - 74.42 0.5412 times
Tue 31 December 2019 66.67 (18.42%) 56.33 56.24 - 68.33 0.3586 times
Mon 31 December 2018 56.30 (0%) 58.44 55.00 - 59.13 0.0566 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of LongTerm

Tomorrow's movement Prediction of Long Term IGLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Term IGLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LongTerm (IGLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LongTerm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LongTerm in short term and the sell signal is strong.

LongTerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LongTerm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LongTerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.7 and LongTerm IGLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongTerm IGLB stock. Volume based technical analysis of LongTerm IGLB stock is negative.

LongTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Term IGLB

DMA (daily moving average) of Long Term IGLB

DMA period DMA value
5 day DMA 50.59
12 day DMA 50.7
20 day DMA 50.94
35 day DMA 50.96
50 day DMA 51.32
100 day DMA 51.11
150 day DMA 50.49
200 day DMA 50.18

EMA (exponential moving average) of Long Term IGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5650.6250.71
12 day EMA50.6950.7450.79
20 day EMA50.8250.8650.9
35 day EMA51.0651.151.14
50 day EMA51.2651.2951.32

SMA (simple moving average) of Long Term IGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5950.6150.61
12 day SMA50.750.7550.81
20 day SMA50.9450.9750.98
35 day SMA50.965151.05
50 day SMA51.3251.3351.35
100 day SMA51.1151.1151.1
150 day SMA50.4950.4850.46
200 day SMA50.1850.1850.18

Videos related to: LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top