ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongTerm

Strong intraday Stock price targets for LongTerm are 50.54 and 50.82

Intraday Target 150.31
Intraday Target 250.49
Intraday Target 350.586666666667
Intraday Target 450.77
Intraday Target 550.87

Daily price and volume Long Term

Date Closing Open Range Volume
Thu 05 February 2026 50.68 (0.68%) 50.43 50.40 - 50.68 1.0269 times
Wed 04 February 2026 50.34 (-0.18%) 50.36 50.25 - 50.38 1.0241 times
Tue 03 February 2026 50.43 (0.02%) 50.40 50.28 - 50.45 0.9977 times
Mon 02 February 2026 50.42 (-0.51%) 50.56 50.40 - 50.60 0.6774 times
Fri 30 January 2026 50.68 (-0.26%) 50.75 50.68 - 50.84 1.0269 times
Thu 29 January 2026 50.81 (-0.06%) 50.64 50.57 - 50.84 0.989 times
Wed 28 January 2026 50.84 (-0.18%) 50.89 50.72 - 50.92 0.738 times
Tue 27 January 2026 50.93 (-0.31%) 51.02 50.90 - 51.11 0.8219 times
Mon 26 January 2026 51.09 (0.16%) 51.21 51.07 - 51.24 1.026 times
Fri 23 January 2026 51.01 (0.08%) 51.01 50.80 - 51.07 1.6721 times
Thu 22 January 2026 50.97 (0.31%) 50.84 50.76 - 51.05 0.8208 times

 Daily chart LongTerm

Weekly price and charts LongTerm

Strong weekly Stock price targets for LongTerm IGLB are 50.47 and 50.9

Weekly Target 150.11
Weekly Target 250.39
Weekly Target 350.536666666667
Weekly Target 450.82
Weekly Target 550.97

Weekly price and volumes for Long Term

Date Closing Open Range Volume
Thu 05 February 2026 50.68 (0%) 50.56 50.25 - 50.68 0.9242 times
Fri 30 January 2026 50.68 (-0.65%) 51.21 50.57 - 51.24 1.1415 times
Fri 23 January 2026 51.01 (0.31%) 50.76 50.24 - 51.07 1.5459 times
Fri 16 January 2026 50.85 (0.06%) 50.97 50.59 - 51.28 0.9588 times
Fri 09 January 2026 50.82 (0.85%) 50.47 50.36 - 50.86 1.2129 times
Fri 02 January 2026 50.39 (-0.73%) 50.77 50.32 - 50.83 0.5006 times
Fri 26 December 2025 50.76 (0.61%) 50.45 49.80 - 50.90 0.3568 times
Fri 19 December 2025 50.45 (0%) 50.68 50.40 - 50.93 0.7904 times
Fri 12 December 2025 50.45 (-0.98%) 50.99 50.37 - 51.25 1.7326 times
Fri 05 December 2025 50.95 (-1.3%) 50.91 50.83 - 51.21 0.8362 times
Fri 28 November 2025 51.62 (1.26%) 51.22 51.17 - 51.78 0.5719 times

 weekly chart LongTerm

Monthly price and charts LongTerm

Strong monthly Stock price targets for LongTerm IGLB are 50.47 and 50.9

Monthly Target 150.11
Monthly Target 250.39
Monthly Target 350.536666666667
Monthly Target 450.82
Monthly Target 550.97

Monthly price and volumes Long Term

Date Closing Open Range Volume
Thu 05 February 2026 50.68 (0%) 50.56 50.25 - 50.68 0.3085 times
Fri 30 January 2026 50.68 (0.48%) 50.56 50.24 - 51.28 1.6739 times
Wed 31 December 2025 50.44 (-2.29%) 50.91 49.80 - 51.25 1.3557 times
Fri 28 November 2025 51.62 (0.37%) 50.96 50.65 - 51.78 1.2087 times
Fri 31 October 2025 51.43 (-0.21%) 51.47 51.22 - 52.61 1.1678 times
Tue 30 September 2025 51.54 (2.81%) 49.56 49.51 - 52.26 1.2001 times
Fri 29 August 2025 50.13 (0.44%) 50.06 49.90 - 50.68 1.0786 times
Thu 31 July 2025 49.91 (-0.6%) 50.08 48.61 - 50.21 0.6671 times
Mon 30 June 2025 50.21 (2.47%) 48.52 48.31 - 50.31 0.4263 times
Fri 30 May 2025 49.00 (-0.49%) 49.11 47.36 - 49.11 0.9133 times
Wed 30 April 2025 49.24 (-1.97%) 50.18 46.75 - 50.69 1.0951 times

 monthly chart LongTerm

Yearly price and charts LongTerm

Strong yearly Stock price targets for LongTerm IGLB are 50.46 and 51.5

Yearly Target 149.69
Yearly Target 250.19
Yearly Target 350.733333333333
Yearly Target 451.23
Yearly Target 551.77

Yearly price and volumes Long Term

Date Closing Open Range Volume
Thu 05 February 2026 50.68 (0.48%) 50.56 50.24 - 51.28 0.3608 times
Wed 31 December 2025 50.44 (2.11%) 49.62 46.75 - 52.61 2.0092 times
Tue 31 December 2024 49.40 (-6.24%) 52.24 48.26 - 54.42 1.6494 times
Fri 29 December 2023 52.69 (5.82%) 51.03 44.46 - 54.65 1.2519 times
Fri 30 December 2022 49.79 (-28.41%) 69.01 45.11 - 69.03 1.1498 times
Fri 31 December 2021 69.55 (-4.75%) 72.76 64.82 - 72.79 1.5505 times
Thu 31 December 2020 73.02 (9.52%) 67.15 52.06 - 74.42 0.5819 times
Tue 31 December 2019 66.67 (18.42%) 56.33 56.24 - 68.33 0.3856 times
Mon 31 December 2018 56.30 (0%) 58.44 55.00 - 59.13 0.0609 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of LongTerm

Tomorrow's movement Prediction of Long Term IGLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Long Term IGLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LongTerm (IGLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LongTerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LongTerm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LongTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LongTerm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LongTerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.75 and LongTerm IGLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongTerm IGLB stock. Volume based technical analysis of LongTerm IGLB stock is negative.

LongTerm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Term IGLB

DMA (daily moving average) of Long Term IGLB

DMA period DMA value
5 day DMA 50.51
12 day DMA 50.75
20 day DMA 50.76
35 day DMA 50.7
50 day DMA 50.81
100 day DMA 51.19
150 day DMA 50.83
200 day DMA 50.35

EMA (exponential moving average) of Long Term IGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5750.5150.6
12 day EMA50.6650.6650.72
20 day EMA50.7150.7150.75
35 day EMA50.7650.7750.8
50 day EMA50.7850.7850.8

SMA (simple moving average) of Long Term IGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5150.5450.64
12 day SMA50.7550.7250.76
20 day SMA50.7650.7650.78
35 day SMA50.750.750.7
50 day SMA50.8150.8150.82
100 day SMA51.1951.251.21
150 day SMA50.8350.8250.82
200 day SMA50.3550.3450.33

Videos related to: LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top