ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongTerm

Strong intraday Stock price targets for LongTerm are 48.71 and 49.07

Intraday Target 148.63
Intraday Target 248.78
Intraday Target 348.993333333333
Intraday Target 449.14
Intraday Target 549.35

Daily price and volume Long Term

Date Closing Open Range Volume
Mon 18 May 2026 48.92 (-0.33%) 49.14 48.85 - 49.21 1.0008 times
Fri 15 May 2026 49.08 (-0.93%) 49.06 48.96 - 49.12 1.036 times
Thu 14 May 2026 49.54 (0.06%) 49.72 49.53 - 49.79 0.6106 times
Wed 13 May 2026 49.51 (-0.02%) 49.50 49.36 - 49.56 2.9008 times
Tue 12 May 2026 49.52 (-0.48%) 49.59 49.46 - 49.59 0.5601 times
Mon 11 May 2026 49.76 (-0.36%) 49.84 49.76 - 49.91 1.0488 times
Fri 08 May 2026 49.94 (0.58%) 49.89 49.89 - 50.00 0.5176 times
Thu 07 May 2026 49.65 (-0.54%) 50.03 49.61 - 50.03 0.8543 times
Wed 06 May 2026 49.92 (0.67%) 49.94 49.88 - 50.01 0.6805 times
Tue 05 May 2026 49.59 (0.61%) 49.41 49.40 - 49.67 0.7906 times
Mon 04 May 2026 49.29 (-0.5%) 49.42 49.10 - 49.44 1.426 times

 Daily chart LongTerm

Weekly price and charts LongTerm

Strong weekly Stock price targets for LongTerm IGLB are 48.71 and 49.07

Weekly Target 148.63
Weekly Target 248.78
Weekly Target 348.993333333333
Weekly Target 449.14
Weekly Target 549.35

Weekly price and volumes for Long Term

Date Closing Open Range Volume
Mon 18 May 2026 48.92 (-0.33%) 49.14 48.85 - 49.21 0.1549 times
Fri 15 May 2026 49.08 (-1.72%) 49.84 48.96 - 49.91 0.9529 times
Fri 08 May 2026 49.94 (0.81%) 49.42 49.10 - 50.03 0.6608 times
Fri 01 May 2026 49.54 (-1.06%) 50.03 49.41 - 50.05 1.1014 times
Fri 24 April 2026 50.07 (-0.54%) 50.35 49.87 - 50.44 0.6534 times
Fri 17 April 2026 50.34 (1.02%) 49.77 49.75 - 50.48 1.1956 times
Fri 10 April 2026 49.83 (0.08%) 49.91 45.00 - 51.50 1.0443 times
Thu 02 April 2026 49.79 (2.03%) 49.34 49.19 - 49.88 1.1165 times
Fri 27 March 2026 48.80 (-0.18%) 49.15 48.66 - 49.74 1.579 times
Fri 20 March 2026 48.89 (-0.41%) 49.58 48.83 - 49.96 1.5412 times
Fri 13 March 2026 49.09 (-2.6%) 50.24 49.00 - 50.90 2.1718 times

 weekly chart LongTerm

Monthly price and charts LongTerm

Strong monthly Stock price targets for LongTerm IGLB are 48.3 and 49.48

Monthly Target 148.09
Monthly Target 248.5
Monthly Target 349.266666666667
Monthly Target 449.68
Monthly Target 550.45

Monthly price and volumes Long Term

Date Closing Open Range Volume
Mon 18 May 2026 48.92 (-1.39%) 49.48 48.85 - 50.03 0.4765 times
Thu 30 April 2026 49.61 (-0.04%) 49.38 45.00 - 51.50 1.0248 times
Tue 31 March 2026 49.63 (-3.42%) 50.87 48.66 - 51.09 1.8078 times
Fri 27 February 2026 51.39 (1.4%) 50.56 50.25 - 51.55 1.0335 times
Fri 30 January 2026 50.68 (0.48%) 50.56 50.24 - 51.28 1.2418 times
Wed 31 December 2025 50.44 (-2.29%) 50.91 49.80 - 51.25 1.0057 times
Fri 28 November 2025 51.62 (0.37%) 50.96 50.65 - 51.78 0.8967 times
Fri 31 October 2025 51.43 (-0.21%) 51.47 51.22 - 52.61 0.8664 times
Tue 30 September 2025 51.54 (2.81%) 49.56 49.51 - 52.26 0.8903 times
Fri 29 August 2025 50.13 (0.44%) 50.06 49.90 - 50.68 0.7566 times
Thu 31 July 2025 49.91 (-0.6%) 50.08 48.61 - 50.21 0.4949 times

 monthly chart LongTerm

Yearly price and charts LongTerm

Strong yearly Stock price targets for LongTerm IGLB are 43.69 and 50.24

Yearly Target 141.94
Yearly Target 245.43
Yearly Target 348.49
Yearly Target 451.98
Yearly Target 555.04

Yearly price and volumes Long Term

Date Closing Open Range Volume
Mon 18 May 2026 48.92 (-3.01%) 50.56 45.00 - 51.55 1.2502 times
Wed 31 December 2025 50.44 (2.11%) 49.62 46.75 - 52.61 1.8019 times
Tue 31 December 2024 49.40 (-6.24%) 52.24 48.26 - 54.42 1.4821 times
Fri 29 December 2023 52.69 (5.82%) 51.03 44.46 - 54.65 1.1201 times
Fri 30 December 2022 49.79 (-28.41%) 69.01 45.11 - 69.03 1.0171 times
Fri 31 December 2021 69.55 (-4.75%) 72.76 64.82 - 72.79 1.3902 times
Thu 31 December 2020 73.02 (9.52%) 67.15 52.06 - 74.42 0.531 times
Tue 31 December 2019 66.67 (18.42%) 56.33 56.24 - 68.33 0.3518 times
Mon 31 December 2018 56.30 (0%) 58.44 55.00 - 59.13 0.0556 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of LongTerm

Tomorrow's movement Prediction of Long Term IGLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Term IGLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LongTerm (IGLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LongTerm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LongTerm in short term and the sell signal is strong.

LongTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LongTerm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LongTerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.5 and LongTerm IGLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongTerm IGLB stock. Volume based technical analysis of LongTerm IGLB stock is negative.

LongTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Term IGLB

DMA (daily moving average) of Long Term IGLB

DMA period DMA value
5 day DMA 49.31
12 day DMA 49.52
20 day DMA 49.68
35 day DMA 49.79
50 day DMA 49.73
100 day DMA 50.3
150 day DMA 50.65
200 day DMA 50.71

EMA (exponential moving average) of Long Term IGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2649.4349.6
12 day EMA49.4949.5949.68
20 day EMA49.649.6749.73
35 day EMA49.749.7549.79
50 day EMA49.7949.8349.86

SMA (simple moving average) of Long Term IGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.4849.65
12 day SMA49.5249.5849.62
20 day SMA49.6849.7549.81
35 day SMA49.7949.7849.78
50 day SMA49.7349.7649.8
100 day SMA50.350.3250.33
150 day SMA50.6550.6650.68
200 day SMA50.7150.7150.71

Videos related to: LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top