Munafa Stock Market Course + Intraday & FNO calls 
LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGLB
- IGLB Experts view
- Tomorrow's Movement IGLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LongTerm
Strong intraday Stock price targets for LongTerm are 46.09 and 46.44
| Intraday Target 1 | 45.99 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 46.336666666667 |
| Intraday Target 4 | 46.54 |
| Intraday Target 5 | 46.69 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.40 (-0.11%) | 46.45 | 46.13 - 46.48 | 0.973 times | Thu 24 September 2026 | 46.45 (-1.15%) | 46.92 | 46.45 - 47.01 | 0.6612 times | Wed 23 September 2026 | 46.99 (-1.53%) | 47.56 | 46.87 - 47.57 | 2.6769 times | Tue 22 September 2026 | 47.72 (0.02%) | 47.75 | 47.60 - 47.77 | 0.8648 times | Mon 21 September 2026 | 47.71 (0.57%) | 47.61 | 47.56 - 47.72 | 0.5268 times | Fri 18 September 2026 | 47.44 (-0.59%) | 47.52 | 47.34 - 47.53 | 0.5016 times | Thu 17 September 2026 | 47.72 (0.99%) | 47.62 | 47.52 - 47.72 | 0.7341 times | Wed 16 September 2026 | 47.25 (0.38%) | 47.30 | 47.20 - 47.60 | 0.853 times | Tue 15 September 2026 | 47.07 (-0.08%) | 47.03 | 46.99 - 47.11 | 1.354 times | Mon 14 September 2026 | 47.11 (0%) | 47.05 | 46.93 - 47.33 | 0.8547 times | Fri 11 September 2026 | 47.11 (0.08%) | 47.36 | 47.10 - 47.43 | 0.5541 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 45.45 and 47.09
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.40 (-2.19%) | 47.61 | 46.13 - 47.77 | 1.4686 times | Fri 18 September 2026 | 47.44 (0.7%) | 47.05 | 46.93 - 47.72 | 1.1067 times | Fri 11 September 2026 | 47.11 (-1.34%) | 47.80 | 47.05 - 47.82 | 0.7453 times | Fri 04 September 2026 | 47.75 (-0.95%) | 48.07 | 47.53 - 48.10 | 0.5609 times | Fri 28 August 2026 | 48.21 (0.88%) | 47.96 | 47.94 - 48.53 | 1.1602 times | Fri 21 August 2026 | 47.79 (-0.15%) | 47.86 | 46.83 - 48.27 | 1.3467 times | Fri 14 August 2026 | 47.86 (-0.75%) | 48.04 | 47.77 - 48.35 | 0.9728 times | Fri 07 August 2026 | 48.22 (0.56%) | 47.90 | 47.88 - 48.49 | 0.7731 times | Fri 31 July 2026 | 47.95 (-0.31%) | 48.33 | 47.79 - 48.55 | 1.3343 times | Fri 24 July 2026 | 48.10 (-1.76%) | 48.94 | 48.02 - 48.95 | 0.5314 times | Fri 17 July 2026 | 48.96 (0.02%) | 48.87 | 48.63 - 49.16 | 0.7735 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 45.39 and 47.14
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 46.803333333333 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.40 (-3.51%) | 47.72 | 46.13 - 47.88 | 1.0015 times | Mon 31 August 2026 | 48.09 (0.29%) | 47.90 | 46.83 - 48.53 | 1.1657 times | Fri 31 July 2026 | 47.95 (-4.18%) | 49.57 | 47.79 - 49.80 | 1.0444 times | Tue 30 June 2026 | 50.04 (-0.18%) | 49.68 | 49.38 - 50.75 | 0.8193 times | Fri 29 May 2026 | 50.13 (1.05%) | 49.48 | 48.49 - 50.26 | 0.6135 times | Thu 30 April 2026 | 49.61 (-0.04%) | 49.38 | 45.00 - 51.50 | 0.8978 times | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.5837 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 0.9053 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.0879 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 0.881 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.7856 times |
Yearly price and charts LongTerm
Strong yearly Stock price targets for LongTerm IGLB are 42.43 and 48.98
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 43.75 |
| Yearly Target 3 | 47.65 |
| Yearly Target 4 | 50.3 |
| Yearly Target 5 | 54.2 |
Yearly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.40 (-8.01%) | 50.56 | 45.00 - 51.55 | 2.0807 times | Wed 31 December 2025 | 50.44 (2.11%) | 49.62 | 46.75 - 52.61 | 1.6088 times | Tue 31 December 2024 | 49.40 (-6.24%) | 52.24 | 48.26 - 54.42 | 1.3232 times | Fri 29 December 2023 | 52.69 (5.82%) | 51.03 | 44.46 - 54.65 | 1 times | Fri 30 December 2022 | 49.79 (-28.41%) | 69.01 | 45.11 - 69.03 | 0.9081 times | Fri 31 December 2021 | 69.55 (-4.75%) | 72.76 | 64.82 - 72.79 | 1.2412 times | Thu 31 December 2020 | 73.02 (9.52%) | 67.15 | 52.06 - 74.42 | 0.4741 times | Tue 31 December 2019 | 66.67 (18.42%) | 56.33 | 56.24 - 68.33 | 0.3141 times | Mon 31 December 2018 | 56.30 (0%) | 58.44 | 55.00 - 59.13 | 0.0496 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LongTerm
Tomorrow's movement Prediction of Long Term IGLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Long Term IGLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Long Term IGLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.19
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LongTerm (IGLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LongTerm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LongTerm in short term and the sell signal is strong.
LongTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LongTerm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LongTerm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and LongTerm IGLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LongTerm IGLB stock. Volume based technical analysis of LongTerm IGLB stock is negative.
LongTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.17 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.67 |
| 50 day DMA | 47.85 |
| 100 day DMA | 48.74 |
| 150 day DMA | 49.18 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 47.07 | 47.38 |
| 12 day EMA | 47.16 | 47.3 | 47.46 |
| 20 day EMA | 47.36 | 47.46 | 47.57 |
| 35 day EMA | 47.61 | 47.68 | 47.75 |
| 50 day EMA | 47.85 | 47.91 | 47.97 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.26 | 47.52 |
| 12 day SMA | 47.17 | 47.27 | 47.38 |
| 20 day SMA | 47.42 | 47.52 | 47.62 |
| 35 day SMA | 47.67 | 47.72 | 47.77 |
| 50 day SMA | 47.85 | 47.9 | 47.95 |
| 100 day SMA | 48.74 | 48.77 | 48.8 |
| 150 day SMA | 49.18 | 49.21 | 49.25 |
| 200 day SMA | 49.58 | 49.6 | 49.63 |
Videos related to: LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
