ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongTerm

Strong intraday Stock price targets for LongTerm are 48.41 and 48.64

Intraday Target 148.22
Intraday Target 248.36
Intraday Target 348.453333333333
Intraday Target 448.59
Intraday Target 548.68

Daily price and volume Long Term

Date Closing Open Range Volume
Tue 28 July 2026 48.49 (0.41%) 48.34 48.32 - 48.55 0.9893 times
Mon 27 July 2026 48.29 (0.4%) 48.33 48.25 - 48.37 3.2623 times
Fri 24 July 2026 48.10 (-0.08%) 48.16 48.10 - 48.26 0.6929 times
Thu 23 July 2026 48.14 (-0.48%) 48.05 48.02 - 48.18 0.4454 times
Wed 22 July 2026 48.37 (-0.27%) 48.43 48.36 - 48.50 0.3718 times
Tue 21 July 2026 48.50 (-0.31%) 48.59 48.43 - 48.59 0.5171 times
Mon 20 July 2026 48.65 (-0.63%) 48.94 48.63 - 48.95 0.9738 times
Fri 17 July 2026 48.96 (0.1%) 49.01 48.94 - 49.08 0.79 times
Thu 16 July 2026 48.91 (-0.08%) 49.16 48.76 - 49.16 0.9594 times
Wed 15 July 2026 48.95 (0.43%) 48.77 48.76 - 49.01 0.998 times
Tue 14 July 2026 48.74 (0.21%) 48.65 48.64 - 48.87 0.8983 times

 Daily chart LongTerm

Weekly price and charts LongTerm

Strong weekly Stock price targets for LongTerm IGLB are 48.37 and 48.67

Weekly Target 148.13
Weekly Target 248.31
Weekly Target 348.43
Weekly Target 448.61
Weekly Target 548.73

Weekly price and volumes for Long Term

Date Closing Open Range Volume
Tue 28 July 2026 48.49 (0.81%) 48.33 48.25 - 48.55 1.1287 times
Fri 24 July 2026 48.10 (-1.76%) 48.94 48.02 - 48.95 0.7967 times
Fri 17 July 2026 48.96 (0.02%) 48.87 48.63 - 49.16 1.1597 times
Fri 10 July 2026 48.95 (-1.65%) 49.72 48.86 - 49.74 1.404 times
Thu 02 July 2026 49.77 (-1.11%) 50.75 49.53 - 50.75 1.3053 times
Fri 26 June 2026 50.33 (0.38%) 49.92 49.83 - 50.55 0.9585 times
Thu 18 June 2026 50.14 (0.32%) 50.13 49.53 - 50.46 0.8973 times
Fri 12 June 2026 49.98 (0.93%) 49.63 49.38 - 50.07 1.2285 times
Fri 05 June 2026 49.52 (-1.22%) 49.68 49.51 - 50.09 0.7374 times
Fri 29 May 2026 50.13 (1.25%) 49.73 49.58 - 50.26 0.3838 times
Fri 22 May 2026 49.51 (0.88%) 49.14 48.49 - 49.56 0.9035 times

 weekly chart LongTerm

Monthly price and charts LongTerm

Strong monthly Stock price targets for LongTerm IGLB are 47.37 and 49.15

Monthly Target 146.99
Monthly Target 247.74
Monthly Target 348.77
Monthly Target 449.52
Monthly Target 550.55

Monthly price and volumes Long Term

Date Closing Open Range Volume
Tue 28 July 2026 48.49 (-3.1%) 49.57 48.02 - 49.80 0.9645 times
Tue 30 June 2026 50.04 (-0.18%) 49.68 49.38 - 50.75 0.8883 times
Fri 29 May 2026 50.13 (1.05%) 49.48 48.49 - 50.26 0.6652 times
Thu 30 April 2026 49.61 (-0.04%) 49.38 45.00 - 51.50 0.9734 times
Tue 31 March 2026 49.63 (-3.42%) 50.87 48.66 - 51.09 1.7172 times
Fri 27 February 2026 51.39 (1.4%) 50.56 50.25 - 51.55 0.9817 times
Fri 30 January 2026 50.68 (0.48%) 50.56 50.24 - 51.28 1.1796 times
Wed 31 December 2025 50.44 (-2.29%) 50.91 49.80 - 51.25 0.9553 times
Fri 28 November 2025 51.62 (0.37%) 50.96 50.65 - 51.78 0.8518 times
Fri 31 October 2025 51.43 (-0.21%) 51.47 51.22 - 52.61 0.823 times
Tue 30 September 2025 51.54 (2.81%) 49.56 49.51 - 52.26 0.8457 times

 monthly chart LongTerm

Yearly price and charts LongTerm

Strong yearly Stock price targets for LongTerm IGLB are 43.47 and 50.02

Yearly Target 141.8
Yearly Target 245.14
Yearly Target 348.346666666667
Yearly Target 451.69
Yearly Target 554.9

Yearly price and volumes Long Term

Date Closing Open Range Volume
Tue 28 July 2026 48.49 (-3.87%) 50.56 45.00 - 51.55 1.6479 times
Wed 31 December 2025 50.44 (2.11%) 49.62 46.75 - 52.61 1.7095 times
Tue 31 December 2024 49.40 (-6.24%) 52.24 48.26 - 54.42 1.406 times
Fri 29 December 2023 52.69 (5.82%) 51.03 44.46 - 54.65 1.0626 times
Fri 30 December 2022 49.79 (-28.41%) 69.01 45.11 - 69.03 0.9649 times
Fri 31 December 2021 69.55 (-4.75%) 72.76 64.82 - 72.79 1.3189 times
Thu 31 December 2020 73.02 (9.52%) 67.15 52.06 - 74.42 0.5038 times
Tue 31 December 2019 66.67 (18.42%) 56.33 56.24 - 68.33 0.3338 times
Mon 31 December 2018 56.30 (0%) 58.44 55.00 - 59.13 0.0527 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of LongTerm

Tomorrow's movement Prediction of Long Term IGLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Term IGLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LongTerm (IGLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LongTerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LongTerm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LongTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LongTerm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LongTerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.52 and LongTerm IGLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongTerm IGLB stock. Volume based technical analysis of LongTerm IGLB stock is negative.

LongTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Term IGLB

DMA (daily moving average) of Long Term IGLB

DMA period DMA value
5 day DMA 48.28
12 day DMA 48.56
20 day DMA 48.91
35 day DMA 49.38
50 day DMA 49.44
100 day DMA 49.62
150 day DMA 50.04
200 day DMA 50.37

EMA (exponential moving average) of Long Term IGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3848.3248.33
12 day EMA48.5948.6148.67
20 day EMA48.8448.8848.94
35 day EMA49.0949.1349.18
50 day EMA49.3549.3849.42

SMA (simple moving average) of Long Term IGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2848.2848.35
12 day SMA48.5648.648.67
20 day SMA48.9149.0149.12
35 day SMA49.3849.4149.46
50 day SMA49.4449.4649.48
100 day SMA49.6249.6449.67
150 day SMA50.0450.0550.07
200 day SMA50.3750.3850.4

Videos related to: LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top