ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 27.17 and 28.21

Intraday Target 126.35
Intraday Target 226.94
Intraday Target 327.39
Intraday Target 427.98
Intraday Target 528.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 27.53 (2.69%) 26.86 26.80 - 27.84 1.3981 times
Fri 02 October 2026 26.81 (0.34%) 26.57 26.57 - 27.10 1.1048 times
Thu 01 October 2026 26.72 (0.75%) 26.45 26.24 - 26.80 1.1822 times
Wed 30 September 2026 26.52 (-0.86%) 26.79 26.47 - 26.89 0.9658 times
Tue 29 September 2026 26.75 (-2.66%) 27.20 26.69 - 27.20 2.1466 times
Mon 28 September 2026 27.48 (-0.9%) 27.87 27.43 - 27.87 0.5225 times
Fri 25 September 2026 27.73 (0%) 27.60 27.52 - 27.95 0.8632 times
Thu 24 September 2026 27.73 (-0.61%) 28.11 27.64 - 28.11 0.7698 times
Wed 23 September 2026 27.90 (0%) 27.96 27.83 - 28.15 0.7049 times
Tue 22 September 2026 27.90 (-0.29%) 27.78 27.54 - 28.26 0.3421 times
Mon 21 September 2026 27.98 (-0.29%) 28.03 27.63 - 28.23 0.2885 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 27.17 and 28.21

Weekly Target 126.35
Weekly Target 226.94
Weekly Target 327.39
Weekly Target 427.98
Weekly Target 528.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 27.53 (2.69%) 26.86 26.80 - 27.84 0.6027 times
Fri 02 October 2026 26.81 (-3.32%) 27.87 26.24 - 27.87 2.5528 times
Fri 25 September 2026 27.73 (-1.18%) 28.03 27.52 - 28.26 1.2796 times
Fri 18 September 2026 28.06 (-5.71%) 29.60 27.75 - 29.60 1.0928 times
Fri 11 September 2026 29.76 (-2.62%) 30.86 29.42 - 31.43 0.833 times
Fri 04 September 2026 30.56 (2.1%) 30.35 30.13 - 31.30 0.8654 times
Fri 28 August 2026 29.93 (0.81%) 29.54 28.53 - 30.00 1.0009 times
Fri 21 August 2026 29.69 (-2.05%) 30.43 29.46 - 30.70 0.4947 times
Fri 14 August 2026 30.31 (7.9%) 28.34 28.34 - 30.40 0.7966 times
Fri 07 August 2026 28.09 (1.3%) 27.36 27.03 - 28.73 0.4816 times
Fri 31 July 2026 27.73 (-1.14%) 28.16 26.64 - 28.79 0.5387 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 26.89 and 28.49

Monthly Target 125.6
Monthly Target 226.57
Monthly Target 327.203333333333
Monthly Target 428.17
Monthly Target 528.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 27.53 (3.81%) 26.45 26.24 - 27.84 0.1967 times
Wed 30 September 2026 26.52 (-13.53%) 30.81 26.47 - 31.43 0.6765 times
Mon 31 August 2026 30.67 (10.6%) 27.36 27.03 - 30.93 0.3651 times
Fri 31 July 2026 27.73 (3.05%) 26.69 25.69 - 28.79 0.5188 times
Tue 30 June 2026 26.91 (-10.45%) 30.19 26.49 - 31.42 1.8859 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 0.964 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.5505 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.2496 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.584 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.0088 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.2975 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEZ are 24.16 and 36.24

Yearly Target 114.98
Yearly Target 221.26
Yearly Target 327.063333333333
Yearly Target 433.34
Yearly Target 539.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 27.53 (31.85%) 20.93 20.79 - 32.87 1.2162 times
Wed 31 December 2025 20.88 (5.4%) 20.12 14.41 - 22.41 0.709 times
Tue 31 December 2024 19.81 (-9.63%) 22.05 18.63 - 24.85 0.7175 times
Fri 29 December 2023 21.92 (3.4%) 19.86 17.18 - 25.53 1.1576 times
Fri 30 December 2022 21.20 (64.47%) 12.96 12.96 - 22.18 2.1917 times
Fri 31 December 2021 12.89 (14.68%) 11.40 11.15 - 17.20 1.7404 times
Thu 31 December 2020 11.24 (-44.71%) 20.45 5.09 - 20.98 1.3174 times
Tue 31 December 2019 20.33 (-0.44%) 20.01 16.21 - 27.14 0.2946 times
Mon 31 December 2018 20.42 (-43.2%) 36.04 18.98 - 40.89 0.4105 times
Wed 27 December 2017 35.95 (-20.9%) 46.17 29.57 - 47.83 0.2452 times
Fri 30 December 2016 45.45 (0%) 37.21 35.51 - 49.11 0.084 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.34

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 26.87
12 day DMA 27.43
20 day DMA 28.18
35 day DMA 28.97
50 day DMA 28.78
100 day DMA 28.89
150 day DMA 29.03
200 day DMA 27.94

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1326.9326.99
12 day EMA27.527.527.62
20 day EMA27.9227.9628.08
35 day EMA28.228.2428.32
50 day EMA28.4928.5328.6

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.8627.04
12 day SMA27.4327.4827.59
20 day SMA28.1828.3328.52
35 day SMA28.9729.0529.13
50 day SMA28.7828.7928.81
100 day SMA28.8928.9228.97
150 day SMA29.0329.0429.06
200 day SMA27.9427.9127.88

Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top