Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 28.16 and 28.64
| Intraday Target 1 | 27.77 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.253333333333 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 28.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.36 (0.85%) | 28.13 | 27.96 - 28.44 | 0.615 times | Thu 29 October 2026 | 28.12 (-0.32%) | 28.13 | 28.00 - 28.36 | 0.4239 times | Wed 28 October 2026 | 28.21 (-0.95%) | 28.25 | 27.85 - 28.52 | 4.3805 times | Tue 27 October 2026 | 28.48 (2.26%) | 27.84 | 27.82 - 28.51 | 0.5951 times | Mon 26 October 2026 | 27.85 (0.98%) | 27.31 | 27.26 - 27.93 | 0.4933 times | Fri 23 October 2026 | 27.58 (5.31%) | 26.28 | 26.28 - 27.71 | 1.2995 times | Thu 22 October 2026 | 26.19 (-4.17%) | 27.36 | 25.58 - 27.36 | 1.061 times | Wed 21 October 2026 | 27.33 (1.98%) | 26.80 | 26.80 - 27.46 | 0.377 times | Tue 20 October 2026 | 26.80 (0.19%) | 26.78 | 26.46 - 27.03 | 0.4966 times | Mon 19 October 2026 | 26.75 (0.56%) | 26.57 | 26.37 - 26.82 | 0.2581 times | Fri 16 October 2026 | 26.60 (1.57%) | 26.40 | 26.40 - 26.74 | 0.7216 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 27.81 and 29.07
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.36 (2.83%) | 27.31 | 27.26 - 28.52 | 2.3513 times | Fri 23 October 2026 | 27.58 (3.68%) | 26.57 | 25.58 - 27.71 | 1.2617 times | Fri 16 October 2026 | 26.60 (-1.92%) | 27.34 | 25.67 - 27.51 | 1.6292 times | Fri 09 October 2026 | 27.12 (1.16%) | 26.86 | 26.48 - 27.84 | 0.9974 times | Fri 02 October 2026 | 26.81 (-3.32%) | 27.87 | 26.24 - 27.87 | 1.259 times | Fri 25 September 2026 | 27.73 (-1.18%) | 28.03 | 27.52 - 28.26 | 0.6311 times | Fri 18 September 2026 | 28.06 (-5.71%) | 29.60 | 27.75 - 29.60 | 0.539 times | Fri 11 September 2026 | 29.76 (-2.62%) | 30.86 | 29.42 - 31.43 | 0.4108 times | Fri 04 September 2026 | 30.56 (2.1%) | 30.35 | 30.13 - 31.30 | 0.4268 times | Fri 28 August 2026 | 29.93 (0.81%) | 29.54 | 28.53 - 30.00 | 0.4936 times | Fri 21 August 2026 | 29.69 (-2.05%) | 30.43 | 29.46 - 30.70 | 0.244 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 26.97 and 29.91
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.36 (6.94%) | 26.45 | 25.58 - 28.52 | 1.4695 times | Wed 30 September 2026 | 26.52 (-13.53%) | 30.81 | 26.47 - 31.43 | 0.5887 times | Mon 31 August 2026 | 30.67 (10.6%) | 27.36 | 27.03 - 30.93 | 0.3177 times | Fri 31 July 2026 | 27.73 (3.05%) | 26.69 | 25.69 - 28.79 | 0.4515 times | Tue 30 June 2026 | 26.91 (-10.45%) | 30.19 | 26.49 - 31.42 | 1.641 times | Fri 29 May 2026 | 30.05 (-6.76%) | 32.11 | 29.00 - 32.87 | 0.8388 times | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.3492 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.0874 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 1.3784 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 0.8778 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.2589 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.58 and 36.66
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 27.34 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.36 (35.82%) | 20.93 | 20.79 - 32.87 | 1.3728 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.6963 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7047 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.137 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.1527 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.7093 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.2939 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.2893 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4032 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2408 times | Fri 30 December 2016 | 45.45 (0%) | 38.52 | 35.51 - 49.11 | 0.0692 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.25 |
| 35 day DMA | 27.44 |
| 50 day DMA | 28.22 |
| 100 day DMA | 28.14 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.94 | 27.85 |
| 12 day EMA | 27.67 | 27.54 | 27.44 |
| 20 day EMA | 27.57 | 27.49 | 27.42 |
| 35 day EMA | 27.91 | 27.88 | 27.87 |
| 50 day EMA | 28.38 | 28.38 | 28.39 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.05 | 27.66 |
| 12 day SMA | 27.37 | 27.22 | 27.14 |
| 20 day SMA | 27.25 | 27.17 | 27.1 |
| 35 day SMA | 27.44 | 27.48 | 27.52 |
| 50 day SMA | 28.22 | 28.25 | 28.29 |
| 100 day SMA | 28.14 | 28.16 | 28.18 |
| 150 day SMA | 28.93 | 28.94 | 28.95 |
| 200 day SMA | 28.48 | 28.46 | 28.43 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
