Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 27.26 and 28.05
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 27.886666666667 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.75 (-1.49%) | 28.25 | 27.56 - 28.35 | 1.7099 times | Thu 19 March 2026 | 28.17 (2.44%) | 27.40 | 27.10 - 28.31 | 1.1469 times | Tue 17 March 2026 | 27.50 (3.11%) | 26.90 | 26.90 - 27.71 | 0.576 times | Mon 16 March 2026 | 26.67 (0.34%) | 26.65 | 26.34 - 26.83 | 1.6048 times | Fri 13 March 2026 | 26.58 (-0.34%) | 27.11 | 26.35 - 27.11 | 0.7255 times | Thu 12 March 2026 | 26.67 (-4.03%) | 27.46 | 26.53 - 27.46 | 1.1981 times | Wed 11 March 2026 | 27.79 (0.29%) | 27.76 | 27.21 - 27.95 | 0.5379 times | Tue 10 March 2026 | 27.71 (0.62%) | 27.46 | 27.35 - 28.04 | 0.7875 times | Mon 09 March 2026 | 27.54 (1.55%) | 27.29 | 26.60 - 28.09 | 1.036 times | Fri 06 March 2026 | 27.12 (-1.56%) | 27.55 | 27.03 - 27.58 | 0.6775 times | Thu 05 March 2026 | 27.55 (-1.29%) | 27.88 | 27.14 - 27.91 | 1.2414 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 27.05 and 29.06
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 27.48 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.75 (4.4%) | 26.65 | 26.34 - 28.35 | 0.9505 times | Fri 13 March 2026 | 26.58 (-1.99%) | 27.29 | 26.35 - 28.09 | 0.8085 times | Fri 06 March 2026 | 27.12 (-6.39%) | 29.57 | 27.03 - 29.57 | 1.1866 times | Fri 27 February 2026 | 28.97 (1.94%) | 28.37 | 28.37 - 29.40 | 1.5679 times | Fri 20 February 2026 | 28.42 (2.08%) | 27.93 | 26.98 - 28.68 | 2.1626 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.0974 times | Fri 13 February 2026 | 27.84 (3.38%) | 27.04 | 26.78 - 28.12 | 0.6419 times | Fri 06 February 2026 | 26.93 (5.61%) | 25.06 | 24.98 - 27.11 | 0.7676 times | Fri 30 January 2026 | 25.50 (2.41%) | 25.32 | 24.97 - 26.32 | 0.9616 times | Fri 23 January 2026 | 24.90 (4.27%) | 23.70 | 22.56 - 25.76 | 0.8553 times | Fri 16 January 2026 | 23.88 (3.02%) | 23.23 | 22.67 - 24.00 | 0.5183 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 25.43 and 28.66
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 27.886666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.75 (-4.21%) | 29.57 | 26.34 - 29.57 | 1.2674 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 2.2535 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.4085 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.4154 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.4823 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.5018 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.5854 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.4189 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.5495 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.1173 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 0.7678 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.27 and 33.05
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 26.036666666667 |
| Yearly Target 4 | 31.28 |
| Yearly Target 5 | 34.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.75 (32.9%) | 20.93 | 20.79 - 29.57 | 0.4587 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7687 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7733 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2617 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.4422 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.873 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.4073 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3147 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4385 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2619 times | Fri 30 December 2016 | 45.45 (0%) | 30.61 | 27.50 - 49.11 | 0.2873 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.34
Munafa value: 75 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.41 |
| 20 day DMA | 27.96 |
| 35 day DMA | 27.59 |
| 50 day DMA | 26.6 |
| 100 day DMA | 23.76 |
| 150 day DMA | 22.12 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.48 | 27.14 |
| 12 day EMA | 27.57 | 27.54 | 27.42 |
| 20 day EMA | 27.54 | 27.52 | 27.45 |
| 35 day EMA | 26.95 | 26.9 | 26.83 |
| 50 day EMA | 26.3 | 26.24 | 26.16 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.12 | 27.04 |
| 12 day SMA | 27.41 | 27.44 | 27.51 |
| 20 day SMA | 27.96 | 28 | 28 |
| 35 day SMA | 27.59 | 27.53 | 27.44 |
| 50 day SMA | 26.6 | 26.49 | 26.38 |
| 100 day SMA | 23.76 | 23.68 | 23.6 |
| 150 day SMA | 22.12 | 22.05 | 21.98 |
| 200 day SMA | 20.98 | 20.92 | 20.87 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
