DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 20.52 and 20.67
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.626666666667 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.63 (-0.39%) | 20.68 | 20.55 - 20.70 | 0.4137 times | Wed 24 December 2025 | 20.71 (-0.43%) | 20.81 | 20.68 - 20.81 | 0.188 times | Tue 23 December 2025 | 20.80 (-0.14%) | 20.85 | 20.68 - 20.94 | 1.1861 times | Mon 22 December 2025 | 20.83 (1.51%) | 20.74 | 20.74 - 21.05 | 0.4586 times | Fri 19 December 2025 | 20.52 (0.84%) | 20.41 | 20.41 - 20.64 | 0.6582 times | Thu 18 December 2025 | 20.35 (-1.36%) | 20.70 | 20.28 - 20.71 | 0.4268 times | Wed 17 December 2025 | 20.63 (1.18%) | 20.53 | 20.36 - 20.67 | 0.6752 times | Tue 16 December 2025 | 20.39 (-4.76%) | 21.18 | 20.24 - 21.18 | 4.7687 times | Mon 15 December 2025 | 21.41 (-0.74%) | 21.67 | 21.25 - 21.67 | 0.5012 times | Fri 12 December 2025 | 21.57 (-2.31%) | 22.11 | 21.48 - 22.11 | 0.7234 times | Thu 11 December 2025 | 22.08 (0.14%) | 21.90 | 21.90 - 22.26 | 0.7327 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 20.34 and 20.84
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.63 (0.54%) | 20.74 | 20.55 - 21.05 | 0.4126 times | Fri 19 December 2025 | 20.52 (-4.87%) | 21.67 | 20.24 - 21.67 | 1.2912 times | Fri 12 December 2025 | 21.57 (-1.19%) | 21.76 | 21.45 - 22.26 | 0.6348 times | Fri 05 December 2025 | 21.83 (4.55%) | 20.87 | 20.58 - 22.20 | 0.7954 times | Fri 28 November 2025 | 20.88 (2.65%) | 20.26 | 19.98 - 20.97 | 0.3715 times | Fri 21 November 2025 | 20.34 (-1.74%) | 20.73 | 19.67 - 20.94 | 1.4934 times | Fri 14 November 2025 | 20.70 (0.98%) | 20.70 | 20.10 - 21.37 | 1.5794 times | Fri 07 November 2025 | 20.50 (0.05%) | 20.52 | 20.05 - 20.76 | 0.4703 times | Fri 31 October 2025 | 20.49 (1.89%) | 20.31 | 20.04 - 20.97 | 0.8667 times | Fri 24 October 2025 | 20.11 (9.29%) | 18.53 | 18.53 - 20.61 | 2.0847 times | Fri 17 October 2025 | 18.40 (-5.06%) | 18.17 | 17.90 - 18.61 | 0.6479 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 19.43 and 21.45
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 21.043333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.63 (-1.2%) | 20.87 | 20.24 - 22.26 | 0.5504 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.6875 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.7153 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.8345 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.5971 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 2.2087 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.5927 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 1.0945 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 1.1299 times | Mon 31 March 2025 | 19.50 (-2.21%) | 20.11 | 18.15 - 20.15 | 0.5895 times | Fri 28 February 2025 | 19.94 (-3.3%) | 20.61 | 19.45 - 21.46 | 0.6231 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 17.52 and 25.52
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 19.15 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.63 (4.14%) | 20.12 | 14.41 - 22.41 | 0.7778 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7853 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2813 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.4801 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.9021 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.4291 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3196 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4453 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.266 times | Fri 30 December 2016 | 45.45 (27.03%) | 35.71 | 27.50 - 49.11 | 0.3134 times | Thu 31 December 2015 | 35.78 (0%) | 40.86 | 34.41 - 43.45 | 0.1311 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.53 |
| 100 day DMA | 19.59 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.75 | 20.77 |
| 12 day EMA | 20.86 | 20.9 | 20.94 |
| 20 day EMA | 20.89 | 20.92 | 20.94 |
| 35 day EMA | 20.71 | 20.72 | 20.72 |
| 50 day EMA | 20.42 | 20.41 | 20.4 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.64 | 20.63 |
| 12 day SMA | 21 | 21.09 | 21.16 |
| 20 day SMA | 21.19 | 21.19 | 21.18 |
| 35 day SMA | 20.88 | 20.88 | 20.86 |
| 50 day SMA | 20.53 | 20.48 | 20.43 |
| 100 day SMA | 19.59 | 19.57 | 19.55 |
| 150 day SMA | 18.87 | 18.84 | 18.82 |
| 200 day SMA | 18.46 | 18.45 | 18.44 |


