ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 30.49 and 31.01

Intraday Target 130.1
Intraday Target 230.35
Intraday Target 330.616666666667
Intraday Target 430.87
Intraday Target 531.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 30.61 (0.33%) 30.47 30.36 - 30.88 0.7049 times
Thu 11 June 2026 30.51 (0.63%) 30.70 30.15 - 30.80 0.5237 times
Wed 10 June 2026 30.32 (0.26%) 30.23 30.23 - 30.75 0.6838 times
Tue 09 June 2026 30.24 (-1.82%) 30.91 29.61 - 30.91 1.1576 times
Mon 08 June 2026 30.80 (3.6%) 30.12 30.12 - 31.02 0.6472 times
Fri 05 June 2026 29.73 (-5.29%) 31.18 29.63 - 31.18 1.4018 times
Thu 04 June 2026 31.39 (1.98%) 30.62 30.59 - 31.42 0.7296 times
Wed 03 June 2026 30.78 (0%) 30.78 30.51 - 31.13 0.6772 times
Tue 02 June 2026 30.78 (2.4%) 29.98 29.98 - 30.86 1.0634 times
Mon 01 June 2026 30.06 (0.03%) 30.19 29.89 - 30.25 2.4108 times
Fri 29 May 2026 30.05 (-0.92%) 29.00 29.00 - 30.36 1.5904 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 30.11 and 31.52

Weekly Target 129
Weekly Target 229.81
Weekly Target 330.413333333333
Weekly Target 431.22
Weekly Target 531.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 30.61 (2.96%) 30.12 29.61 - 31.02 0.3963 times
Fri 05 June 2026 29.73 (-1.06%) 30.19 29.63 - 31.42 0.6698 times
Fri 29 May 2026 30.05 (-5.68%) 31.72 29.00 - 32.53 0.6704 times
Fri 22 May 2026 31.86 (1.11%) 31.44 31.39 - 32.87 0.6114 times
Fri 15 May 2026 31.51 (3.96%) 30.53 30.47 - 31.67 0.8264 times
Fri 08 May 2026 30.31 (-5.34%) 31.80 29.72 - 32.13 1.4364 times
Fri 01 May 2026 32.02 (1.72%) 32.40 31.45 - 32.50 1.8307 times
Fri 24 April 2026 31.48 (9.15%) 28.86 28.33 - 31.59 1.5207 times
Fri 17 April 2026 28.84 (-2.04%) 29.60 28.24 - 29.88 0.7824 times
Fri 10 April 2026 29.44 (3.15%) 28.41 28.37 - 30.08 1.2555 times
Thu 02 April 2026 28.54 (-4.32%) 29.81 28.15 - 30.35 1.0436 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 30.11 and 31.92

Monthly Target 128.74
Monthly Target 229.67
Monthly Target 330.546666666667
Monthly Target 431.48
Monthly Target 532.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 30.61 (1.86%) 30.19 29.61 - 31.42 0.3506 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 1.1958 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.9234 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.5502 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.965 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.2514 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.3691 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.4285 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.4459 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.5201 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.3585 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEZ are 25.7 and 37.78

Yearly Target 116.01
Yearly Target 223.31
Yearly Target 328.09
Yearly Target 435.39
Yearly Target 540.17

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 30.61 (46.6%) 20.93 20.79 - 32.87 0.8419 times
Wed 31 December 2025 20.88 (5.4%) 20.12 14.41 - 22.41 0.7392 times
Tue 31 December 2024 19.81 (-9.63%) 22.05 18.63 - 24.85 0.7481 times
Fri 29 December 2023 21.92 (3.4%) 19.86 17.18 - 25.53 1.2069 times
Fri 30 December 2022 21.20 (64.47%) 12.96 12.96 - 22.18 2.2851 times
Fri 31 December 2021 12.89 (14.68%) 11.40 11.15 - 17.20 1.8145 times
Thu 31 December 2020 11.24 (-44.71%) 20.45 5.09 - 20.98 1.3735 times
Tue 31 December 2019 20.33 (-0.44%) 20.01 16.21 - 27.14 0.3072 times
Mon 31 December 2018 20.42 (-43.2%) 36.04 18.98 - 40.89 0.428 times
Wed 27 December 2017 35.95 (-20.9%) 46.17 29.57 - 47.83 0.2556 times
Fri 30 December 2016 45.45 (0%) 34.33 33.66 - 49.11 0.1773 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.58

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 30.5
12 day DMA 30.47
20 day DMA 31.03
35 day DMA 31.21
50 day DMA 30.62
100 day DMA 29.02
150 day DMA 26.46
200 day DMA 24.64

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.4630.43
12 day EMA30.6430.6430.66
20 day EMA30.7530.7730.8
35 day EMA30.6330.6330.64
50 day EMA30.4830.4730.47

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.3230.5
12 day SMA30.4730.4730.59
20 day SMA31.0331.0831.12
35 day SMA31.2131.231.19
50 day SMA30.6230.5830.54
100 day SMA29.0228.9528.89
150 day SMA26.4626.3926.33
200 day SMA24.6424.5824.51

Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top