Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 28.58 and 29.24
| Intraday Target 1 | 28.45 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 29.113333333333 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 29.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.96 (-2.36%) | 29.52 | 28.86 - 29.52 | 0.527 times | Mon 13 April 2026 | 29.66 (0.75%) | 29.60 | 29.40 - 29.88 | 0.6671 times | Fri 10 April 2026 | 29.44 (-0.57%) | 29.51 | 29.34 - 29.78 | 0.3005 times | Thu 09 April 2026 | 29.61 (0.37%) | 29.47 | 29.47 - 30.08 | 0.4305 times | Wed 08 April 2026 | 29.50 (1.27%) | 28.42 | 28.37 - 29.60 | 0.9575 times | Tue 07 April 2026 | 29.13 (1.71%) | 28.67 | 28.43 - 29.16 | 3.1492 times | Mon 06 April 2026 | 28.64 (0.35%) | 28.41 | 28.41 - 28.79 | 0.5442 times | Thu 02 April 2026 | 28.54 (0.53%) | 28.61 | 28.33 - 29.10 | 0.8506 times | Wed 01 April 2026 | 28.39 (-1.93%) | 28.54 | 28.15 - 28.96 | 1.5147 times | Tue 31 March 2026 | 28.95 (0.56%) | 29.00 | 28.62 - 29.52 | 1.0588 times | Mon 30 March 2026 | 28.79 (-3.49%) | 29.81 | 28.69 - 30.35 | 1.0497 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 28.4 and 29.42
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.233333333333 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.96 (-1.63%) | 29.60 | 28.86 - 29.88 | 0.2476 times | Fri 10 April 2026 | 29.44 (3.15%) | 28.41 | 28.37 - 30.08 | 1.116 times | Thu 02 April 2026 | 28.54 (-4.32%) | 29.81 | 28.15 - 30.35 | 0.9277 times | Fri 27 March 2026 | 29.83 (7.5%) | 27.86 | 27.78 - 30.00 | 0.7091 times | Fri 20 March 2026 | 27.75 (4.4%) | 26.65 | 26.34 - 28.35 | 0.9822 times | Fri 13 March 2026 | 26.58 (-1.99%) | 27.29 | 26.35 - 28.09 | 0.8355 times | Fri 06 March 2026 | 27.12 (-6.39%) | 29.57 | 27.03 - 29.57 | 1.2262 times | Fri 27 February 2026 | 28.97 (1.94%) | 28.37 | 28.37 - 29.40 | 1.6202 times | Fri 20 February 2026 | 28.42 (2.08%) | 27.93 | 26.98 - 28.68 | 2.2348 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.1006 times | Fri 13 February 2026 | 27.84 (3.38%) | 27.04 | 26.78 - 28.12 | 0.6633 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 28.56 and 30.49
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.96 (0.03%) | 28.54 | 28.15 - 30.08 | 0.7619 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.722 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 2.2241 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.3901 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.41 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.476 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.4953 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.5778 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.4134 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.5293 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.1028 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.88 and 34.44
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 26.7 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 36.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.96 (38.7%) | 20.93 | 20.79 - 30.35 | 0.5684 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7598 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7644 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2472 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.4141 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.8515 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3911 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3111 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4335 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2589 times | Fri 30 December 2016 | 45.45 (0%) | 31.12 | 28.35 - 49.11 | 0.2588 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.12 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.13 |
| 100 day DMA | 25.15 |
| 150 day DMA | 23.28 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.43 | 29.31 |
| 12 day EMA | 29.1 | 29.13 | 29.03 |
| 20 day EMA | 28.86 | 28.85 | 28.76 |
| 35 day EMA | 28.46 | 28.43 | 28.36 |
| 50 day EMA | 28.05 | 28.01 | 27.94 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.47 | 29.26 |
| 12 day SMA | 29.12 | 29.17 | 29.15 |
| 20 day SMA | 28.82 | 28.71 | 28.56 |
| 35 day SMA | 28.49 | 28.48 | 28.44 |
| 50 day SMA | 28.13 | 28.06 | 27.98 |
| 100 day SMA | 25.15 | 25.06 | 24.97 |
| 150 day SMA | 23.28 | 23.21 | 23.14 |
| 200 day SMA | 21.93 | 21.88 | 21.82 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
