Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 27.73 and 29.01
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.96 |
| Intraday Target 3 | 28.78 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 30.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.42 (-4.5%) | 29.60 | 28.32 - 29.60 | 1.2087 times | Fri 11 September 2026 | 29.76 (-0.1%) | 29.89 | 29.42 - 30.12 | 1.9587 times | Thu 10 September 2026 | 29.79 (-2.65%) | 30.73 | 29.63 - 30.73 | 1.1333 times | Wed 09 September 2026 | 30.60 (0%) | 30.76 | 30.57 - 31.43 | 0.8501 times | Tue 08 September 2026 | 30.60 (0.13%) | 30.86 | 30.59 - 31.11 | 0.3695 times | Fri 04 September 2026 | 30.56 (-0.39%) | 30.50 | 30.22 - 30.58 | 0.2861 times | Thu 03 September 2026 | 30.68 (-1.45%) | 31.16 | 30.67 - 31.30 | 0.8754 times | Wed 02 September 2026 | 31.13 (2.27%) | 30.35 | 30.13 - 31.25 | 1.1919 times | Tue 01 September 2026 | 30.44 (-0.75%) | 30.81 | 30.41 - 30.88 | 1.2233 times | Mon 31 August 2026 | 30.67 (2.47%) | 30.35 | 30.15 - 30.93 | 0.9028 times | Fri 28 August 2026 | 29.93 (0.81%) | 29.70 | 29.45 - 29.98 | 0.768 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 27.73 and 29.01
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.78 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.42 (-4.5%) | 29.60 | 28.32 - 29.60 | 0.3684 times | Fri 11 September 2026 | 29.76 (-2.62%) | 30.86 | 29.42 - 31.43 | 1.3142 times | Fri 04 September 2026 | 30.56 (2.1%) | 30.35 | 30.13 - 31.30 | 1.3654 times | Fri 28 August 2026 | 29.93 (0.81%) | 29.54 | 28.53 - 30.00 | 1.5792 times | Fri 21 August 2026 | 29.69 (-2.05%) | 30.43 | 29.46 - 30.70 | 0.7805 times | Fri 14 August 2026 | 30.31 (7.9%) | 28.34 | 28.34 - 30.40 | 1.2568 times | Fri 07 August 2026 | 28.09 (1.3%) | 27.36 | 27.03 - 28.73 | 0.7598 times | Fri 31 July 2026 | 27.73 (-1.14%) | 28.16 | 26.64 - 28.79 | 0.8499 times | Fri 24 July 2026 | 28.05 (3.43%) | 27.08 | 26.50 - 28.44 | 0.5896 times | Fri 17 July 2026 | 27.12 (-0.99%) | 27.62 | 26.84 - 28.02 | 1.1361 times | Fri 10 July 2026 | 27.39 (5.83%) | 25.86 | 25.83 - 27.42 | 2.7718 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 26.82 and 29.93
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.42 (-7.34%) | 30.81 | 28.32 - 31.43 | 0.2257 times | Mon 31 August 2026 | 30.67 (10.6%) | 27.36 | 27.03 - 30.93 | 0.3786 times | Fri 31 July 2026 | 27.73 (3.05%) | 26.69 | 25.69 - 28.79 | 0.5381 times | Tue 30 June 2026 | 26.91 (-10.45%) | 30.19 | 26.49 - 31.42 | 1.9559 times | Fri 29 May 2026 | 30.05 (-6.76%) | 32.11 | 29.00 - 32.87 | 0.9998 times | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.6081 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.296 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 1.6428 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.0463 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.3086 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.3583 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.61 and 36.69
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 27.36 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 39.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.42 (36.11%) | 20.93 | 20.79 - 32.87 | 1.1456 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7147 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7233 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.1669 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.2093 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.7543 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.328 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.297 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4138 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2471 times | Fri 30 December 2016 | 45.45 (0%) | 38.60 | 35.51 - 49.11 | 0.0982 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.59
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 30.19 |
| 20 day DMA | 29.98 |
| 35 day DMA | 29.28 |
| 50 day DMA | 28.66 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.08 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 30.13 | 30.31 |
| 12 day EMA | 29.88 | 30.14 | 30.21 |
| 20 day EMA | 29.76 | 29.9 | 29.91 |
| 35 day EMA | 29.22 | 29.27 | 29.24 |
| 50 day EMA | 28.61 | 28.62 | 28.57 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 30.26 | 30.45 |
| 12 day SMA | 30.19 | 30.24 | 30.18 |
| 20 day SMA | 29.98 | 30.08 | 30.07 |
| 35 day SMA | 29.28 | 29.27 | 29.2 |
| 50 day SMA | 28.66 | 28.61 | 28.54 |
| 100 day SMA | 29.43 | 29.44 | 29.43 |
| 150 day SMA | 29.08 | 29.07 | 29.05 |
| 200 day SMA | 27.47 | 27.43 | 27.38 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
