Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 26.48 and 27.56
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 26.27 |
| Intraday Target 3 | 26.69 |
| Intraday Target 4 | 27.35 |
| Intraday Target 5 | 27.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.93 (3.98%) | 26.65 | 26.03 - 27.11 | 0.5441 times | Thu 05 February 2026 | 25.90 (-2.67%) | 26.13 | 25.44 - 26.36 | 0.9622 times | Wed 04 February 2026 | 26.61 (1.64%) | 26.27 | 26.16 - 26.71 | 1.0961 times | Tue 03 February 2026 | 26.18 (2.51%) | 25.56 | 25.56 - 26.19 | 0.9268 times | Mon 02 February 2026 | 25.54 (0.16%) | 25.06 | 24.98 - 25.77 | 0.9099 times | Fri 30 January 2026 | 25.50 (-0.47%) | 25.38 | 24.97 - 25.58 | 1.0837 times | Thu 29 January 2026 | 25.62 (1.34%) | 25.89 | 25.42 - 26.32 | 1.4516 times | Wed 28 January 2026 | 25.28 (-1.94%) | 25.90 | 24.97 - 26.00 | 1.3652 times | Tue 27 January 2026 | 25.78 (1.54%) | 25.50 | 25.50 - 25.98 | 0.5965 times | Mon 26 January 2026 | 25.39 (1.97%) | 25.32 | 25.20 - 25.56 | 1.0639 times | Fri 23 January 2026 | 24.90 (-0.48%) | 25.08 | 24.86 - 25.76 | 1.5448 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 25.96 and 28.09
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 26.34 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.93 (5.61%) | 25.06 | 24.98 - 27.11 | 1.5331 times | Fri 30 January 2026 | 25.50 (2.41%) | 25.32 | 24.97 - 26.32 | 1.9206 times | Fri 23 January 2026 | 24.90 (4.27%) | 23.70 | 22.56 - 25.76 | 1.7083 times | Fri 16 January 2026 | 23.88 (3.02%) | 23.23 | 22.67 - 24.00 | 1.0353 times | Fri 09 January 2026 | 23.18 (6.92%) | 22.82 | 22.19 - 25.00 | 1.7411 times | Fri 02 January 2026 | 21.68 (5.09%) | 20.73 | 20.64 - 21.78 | 0.2692 times | Fri 26 December 2025 | 20.63 (0.54%) | 20.74 | 20.55 - 21.05 | 0.236 times | Fri 19 December 2025 | 20.52 (-4.87%) | 21.67 | 20.24 - 21.67 | 0.7384 times | Fri 12 December 2025 | 21.57 (-1.19%) | 21.76 | 21.45 - 22.26 | 0.363 times | Fri 05 December 2025 | 21.83 (4.55%) | 20.87 | 20.58 - 22.20 | 0.4549 times | Fri 28 November 2025 | 20.88 (2.65%) | 20.26 | 19.98 - 20.97 | 0.2125 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 25.96 and 28.09
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.34 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.93 (5.61%) | 25.06 | 24.98 - 27.11 | 0.4359 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.8588 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.5482 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.6365 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.6623 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.7726 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.5528 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 2.0449 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.4746 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 1.0134 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 1.0461 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 23.86 and 30.18
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 24.943333333333 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.93 (28.98%) | 20.93 | 20.79 - 27.11 | 0.1668 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7922 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.797 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.3004 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.5169 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.9303 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.4503 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3243 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4519 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2699 times | Fri 30 December 2016 | 45.45 (27.03%) | 35.71 | 27.50 - 49.11 | 0.318 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IEZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.59
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 25.72 |
| 20 day DMA | 24.9 |
| 35 day DMA | 23.36 |
| 50 day DMA | 22.76 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 25.97 | 26 |
| 12 day EMA | 25.64 | 25.41 | 25.32 |
| 20 day EMA | 24.96 | 24.75 | 24.63 |
| 35 day EMA | 23.96 | 23.78 | 23.66 |
| 50 day EMA | 22.9 | 22.74 | 22.61 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 25.95 | 25.89 |
| 12 day SMA | 25.72 | 25.54 | 25.36 |
| 20 day SMA | 24.9 | 24.71 | 24.52 |
| 35 day SMA | 23.36 | 23.17 | 23.04 |
| 50 day SMA | 22.76 | 22.63 | 22.52 |
| 100 day SMA | 21.22 | 21.14 | 21.07 |
| 150 day SMA | 20.18 | 20.11 | 20.05 |
| 200 day SMA | 19.31 | 19.26 | 19.21 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
