Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 28.93 and 29.31
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 29.03 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 29.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.99 (0.1%) | 28.95 | 28.86 - 29.24 | 0.8812 times | Tue 14 April 2026 | 28.96 (-2.36%) | 29.52 | 28.86 - 29.52 | 0.5374 times | Mon 13 April 2026 | 29.66 (0.75%) | 29.60 | 29.40 - 29.88 | 0.6804 times | Fri 10 April 2026 | 29.44 (-0.57%) | 29.51 | 29.34 - 29.78 | 0.3065 times | Thu 09 April 2026 | 29.61 (0.37%) | 29.47 | 29.47 - 30.08 | 0.439 times | Wed 08 April 2026 | 29.50 (1.27%) | 28.42 | 28.37 - 29.60 | 0.9766 times | Tue 07 April 2026 | 29.13 (1.71%) | 28.67 | 28.43 - 29.16 | 3.2117 times | Mon 06 April 2026 | 28.64 (0.35%) | 28.41 | 28.41 - 28.79 | 0.555 times | Thu 02 April 2026 | 28.54 (0.53%) | 28.61 | 28.33 - 29.10 | 0.8675 times | Wed 01 April 2026 | 28.39 (-1.93%) | 28.54 | 28.15 - 28.96 | 1.5448 times | Tue 31 March 2026 | 28.95 (0.56%) | 29.00 | 28.62 - 29.52 | 1.0798 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 28.42 and 29.44
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.243333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.99 (-1.53%) | 29.60 | 28.86 - 29.88 | 0.4193 times | Fri 10 April 2026 | 29.44 (3.15%) | 28.41 | 28.37 - 30.08 | 1.0964 times | Thu 02 April 2026 | 28.54 (-4.32%) | 29.81 | 28.15 - 30.35 | 0.9113 times | Fri 27 March 2026 | 29.83 (7.5%) | 27.86 | 27.78 - 30.00 | 0.6966 times | Fri 20 March 2026 | 27.75 (4.4%) | 26.65 | 26.34 - 28.35 | 0.965 times | Fri 13 March 2026 | 26.58 (-1.99%) | 27.29 | 26.35 - 28.09 | 0.8208 times | Fri 06 March 2026 | 27.12 (-6.39%) | 29.57 | 27.03 - 29.57 | 1.2046 times | Fri 27 February 2026 | 28.97 (1.94%) | 28.37 | 28.37 - 29.40 | 1.5917 times | Fri 20 February 2026 | 28.42 (2.08%) | 27.93 | 26.98 - 28.68 | 2.1955 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.0989 times | Fri 13 February 2026 | 27.84 (3.38%) | 27.04 | 26.78 - 28.12 | 0.6517 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 28.57 and 30.5
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.99 (0.14%) | 28.54 | 28.15 - 30.08 | 0.8294 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.7094 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 2.2079 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.38 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.407 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.4725 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.4917 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.5736 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.4104 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.5181 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.0947 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.89 and 34.45
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 26.71 |
| Yearly Target 4 | 32.63 |
| Yearly Target 5 | 36.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.99 (38.84%) | 20.93 | 20.79 - 30.35 | 0.5748 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7593 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7639 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2464 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.4125 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.8502 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3902 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3109 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4332 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2587 times | Fri 30 December 2016 | 45.45 (0%) | 30.59 | 28.35 - 49.11 | 0.257 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.2 |
| 100 day DMA | 25.23 |
| 150 day DMA | 23.35 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.27 | 29.43 |
| 12 day EMA | 29.08 | 29.1 | 29.13 |
| 20 day EMA | 28.87 | 28.86 | 28.85 |
| 35 day EMA | 28.53 | 28.5 | 28.47 |
| 50 day EMA | 28.1 | 28.06 | 28.02 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.43 | 29.47 |
| 12 day SMA | 29.05 | 29.12 | 29.17 |
| 20 day SMA | 28.94 | 28.82 | 28.71 |
| 35 day SMA | 28.5 | 28.49 | 28.48 |
| 50 day SMA | 28.2 | 28.13 | 28.06 |
| 100 day SMA | 25.23 | 25.15 | 25.06 |
| 150 day SMA | 23.35 | 23.28 | 23.21 |
| 200 day SMA | 21.99 | 21.93 | 21.88 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
