Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 21.65 and 22.02
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.953333333333 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.83 (-0.64%) | 21.97 | 21.83 - 22.20 | 0.5638 times | Thu 04 December 2025 | 21.97 (0.73%) | 21.75 | 21.65 - 22.12 | 0.6285 times | Wed 03 December 2025 | 21.81 (4.06%) | 21.13 | 21.13 - 21.81 | 2.023 times | Tue 02 December 2025 | 20.96 (-0.57%) | 21.06 | 20.58 - 21.06 | 1.3149 times | Mon 01 December 2025 | 21.08 (0.96%) | 20.87 | 20.87 - 21.25 | 1.06 times | Fri 28 November 2025 | 20.88 (1.36%) | 20.79 | 20.79 - 20.97 | 0.1685 times | Wed 26 November 2025 | 20.60 (0.15%) | 20.58 | 20.54 - 20.88 | 0.3997 times | Tue 25 November 2025 | 20.57 (0.69%) | 20.40 | 20.10 - 20.61 | 0.8724 times | Mon 24 November 2025 | 20.43 (0.44%) | 20.26 | 19.98 - 20.52 | 1.1705 times | Fri 21 November 2025 | 20.34 (2.26%) | 19.88 | 19.67 - 20.44 | 1.7986 times | Thu 20 November 2025 | 19.89 (-2.45%) | 20.62 | 19.87 - 20.94 | 1.6188 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 21.21 and 22.83
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.83 (4.55%) | 20.87 | 20.58 - 22.20 | 0.8424 times | Fri 28 November 2025 | 20.88 (2.65%) | 20.26 | 19.98 - 20.97 | 0.3935 times | Fri 21 November 2025 | 20.34 (-1.74%) | 20.73 | 19.67 - 20.94 | 1.5816 times | Fri 14 November 2025 | 20.70 (0.98%) | 20.70 | 20.10 - 21.37 | 1.6727 times | Fri 07 November 2025 | 20.50 (0.05%) | 20.52 | 20.05 - 20.76 | 0.4981 times | Fri 31 October 2025 | 20.49 (1.89%) | 20.31 | 20.04 - 20.97 | 0.9179 times | Fri 24 October 2025 | 20.11 (9.29%) | 18.53 | 18.53 - 20.61 | 2.2078 times | Fri 17 October 2025 | 18.40 (-5.06%) | 18.17 | 17.90 - 18.61 | 0.6862 times | Tue 07 October 2025 | 19.38 (0.36%) | 19.30 | 19.19 - 19.59 | 0.1875 times | Fri 03 October 2025 | 19.31 (-3.06%) | 19.86 | 18.97 - 19.86 | 1.0124 times | Fri 26 September 2025 | 19.92 (5.73%) | 18.65 | 18.53 - 20.06 | 1.4307 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 21.21 and 22.83
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.83 (4.55%) | 20.87 | 20.58 - 22.20 | 0.1457 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.7169 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.746 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.8702 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.6227 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 2.3033 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.6609 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 1.1414 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 1.1783 times | Mon 31 March 2025 | 19.50 (-2.21%) | 20.11 | 18.15 - 20.15 | 0.6147 times | Fri 28 February 2025 | 19.94 (-3.3%) | 20.61 | 19.45 - 21.46 | 0.6498 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 18.12 and 26.12
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 19.55 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.83 (10.2%) | 20.12 | 14.41 - 22.41 | 0.7526 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7875 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2848 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.4869 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.9073 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.433 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3205 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4465 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2667 times | Fri 30 December 2016 | 45.45 (27.03%) | 35.71 | 27.50 - 49.11 | 0.3142 times | Thu 31 December 2015 | 35.78 (0%) | 36.40 | 34.41 - 43.45 | 0.2015 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.42
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.16 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.43 | 21.16 |
| 12 day EMA | 21.12 | 20.99 | 20.81 |
| 20 day EMA | 20.84 | 20.74 | 20.61 |
| 35 day EMA | 20.44 | 20.36 | 20.26 |
| 50 day EMA | 20.09 | 20.02 | 19.94 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.34 | 21.07 |
| 12 day SMA | 20.9 | 20.78 | 20.64 |
| 20 day SMA | 20.77 | 20.69 | 20.61 |
| 35 day SMA | 20.37 | 20.27 | 20.16 |
| 50 day SMA | 20.02 | 19.96 | 19.9 |
| 100 day SMA | 19.16 | 19.12 | 19.09 |
| 150 day SMA | 18.44 | 18.4 | 18.36 |
| 200 day SMA | 18.37 | 18.37 | 18.37 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
