Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 28.66 and 29.07
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 28.96 |
| Intraday Target 4 | 29.17 |
| Intraday Target 5 | 29.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.97 (0.21%) | 29.00 | 28.75 - 29.16 | 0.8591 times | Thu 26 February 2026 | 28.91 (-0.45%) | 28.76 | 28.47 - 29.11 | 1.4609 times | Wed 25 February 2026 | 29.04 (-0.48%) | 29.39 | 28.67 - 29.40 | 0.4887 times | Tue 24 February 2026 | 29.18 (1.96%) | 28.74 | 28.50 - 29.22 | 0.9774 times | Mon 23 February 2026 | 28.62 (0.7%) | 28.37 | 28.37 - 29.12 | 0.3099 times | Fri 20 February 2026 | 28.42 (-0.35%) | 28.20 | 27.96 - 28.62 | 1.6195 times | Thu 19 February 2026 | 28.52 (1.21%) | 28.39 | 28.22 - 28.68 | 3.0488 times | Wed 18 February 2026 | 28.18 (2.55%) | 27.95 | 27.90 - 28.25 | 0.2278 times | Tue 17 February 2026 | 27.48 (-1.29%) | 27.93 | 26.98 - 28.04 | 0.7535 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.2544 times | Fri 13 February 2026 | 27.84 (1.35%) | 27.46 | 27.21 - 28.12 | 0.2543 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 28.67 and 29.7
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.913333333333 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.97 (1.94%) | 28.37 | 28.37 - 29.40 | 1.8276 times | Fri 20 February 2026 | 28.42 (2.08%) | 27.93 | 26.98 - 28.68 | 2.5208 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.1135 times | Fri 13 February 2026 | 27.84 (3.38%) | 27.04 | 26.78 - 28.12 | 0.7482 times | Fri 06 February 2026 | 26.93 (5.61%) | 25.06 | 24.98 - 27.11 | 0.8947 times | Fri 30 January 2026 | 25.50 (2.41%) | 25.32 | 24.97 - 26.32 | 1.1208 times | Fri 23 January 2026 | 24.90 (4.27%) | 23.70 | 22.56 - 25.76 | 0.997 times | Fri 16 January 2026 | 23.88 (3.02%) | 23.23 | 22.67 - 24.00 | 0.6042 times | Fri 09 January 2026 | 23.18 (6.92%) | 22.82 | 22.19 - 25.00 | 1.0161 times | Fri 02 January 2026 | 21.68 (5.09%) | 20.73 | 20.64 - 21.78 | 0.1571 times | Fri 26 December 2025 | 20.63 (0.54%) | 20.74 | 20.55 - 21.05 | 0.1377 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 26.98 and 31.4
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.783333333333 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 2.372 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.4825 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.4373 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.5077 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.5282 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.6162 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.4409 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.631 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.1761 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 0.8082 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 0.8343 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.88 and 33.49
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 26.386666666667 |
| Yearly Target 4 | 31.98 |
| Yearly Target 5 | 35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 28.97 (38.75%) | 20.93 | 20.79 - 29.40 | 0.3448 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7778 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7826 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2768 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.4713 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.8954 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.4241 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3185 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4437 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.265 times | Fri 30 December 2016 | 45.45 (27.03%) | 35.71 | 27.50 - 49.11 | 0.3123 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.37 |
| 20 day DMA | 27.7 |
| 35 day DMA | 26.31 |
| 50 day DMA | 24.81 |
| 100 day DMA | 22.56 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.8 | 28.75 |
| 12 day EMA | 28.34 | 28.23 | 28.11 |
| 20 day EMA | 27.67 | 27.53 | 27.38 |
| 35 day EMA | 26.32 | 26.16 | 26 |
| 50 day EMA | 24.94 | 24.78 | 24.61 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.83 | 28.76 |
| 12 day SMA | 28.37 | 28.29 | 28.13 |
| 20 day SMA | 27.7 | 27.53 | 27.36 |
| 35 day SMA | 26.31 | 26.14 | 25.95 |
| 50 day SMA | 24.81 | 24.64 | 24.49 |
| 100 day SMA | 22.56 | 22.46 | 22.37 |
| 150 day SMA | 21.23 | 21.15 | 21.07 |
| 200 day SMA | 20.22 | 20.15 | 20.09 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
