DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 27.17 and 28.21
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.39 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.53 (2.69%) | 26.86 | 26.80 - 27.84 | 1.3981 times | Fri 02 October 2026 | 26.81 (0.34%) | 26.57 | 26.57 - 27.10 | 1.1048 times | Thu 01 October 2026 | 26.72 (0.75%) | 26.45 | 26.24 - 26.80 | 1.1822 times | Wed 30 September 2026 | 26.52 (-0.86%) | 26.79 | 26.47 - 26.89 | 0.9658 times | Tue 29 September 2026 | 26.75 (-2.66%) | 27.20 | 26.69 - 27.20 | 2.1466 times | Mon 28 September 2026 | 27.48 (-0.9%) | 27.87 | 27.43 - 27.87 | 0.5225 times | Fri 25 September 2026 | 27.73 (0%) | 27.60 | 27.52 - 27.95 | 0.8632 times | Thu 24 September 2026 | 27.73 (-0.61%) | 28.11 | 27.64 - 28.11 | 0.7698 times | Wed 23 September 2026 | 27.90 (0%) | 27.96 | 27.83 - 28.15 | 0.7049 times | Tue 22 September 2026 | 27.90 (-0.29%) | 27.78 | 27.54 - 28.26 | 0.3421 times | Mon 21 September 2026 | 27.98 (-0.29%) | 28.03 | 27.63 - 28.23 | 0.2885 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 27.17 and 28.21
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.39 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.53 (2.69%) | 26.86 | 26.80 - 27.84 | 0.6027 times | Fri 02 October 2026 | 26.81 (-3.32%) | 27.87 | 26.24 - 27.87 | 2.5528 times | Fri 25 September 2026 | 27.73 (-1.18%) | 28.03 | 27.52 - 28.26 | 1.2796 times | Fri 18 September 2026 | 28.06 (-5.71%) | 29.60 | 27.75 - 29.60 | 1.0928 times | Fri 11 September 2026 | 29.76 (-2.62%) | 30.86 | 29.42 - 31.43 | 0.833 times | Fri 04 September 2026 | 30.56 (2.1%) | 30.35 | 30.13 - 31.30 | 0.8654 times | Fri 28 August 2026 | 29.93 (0.81%) | 29.54 | 28.53 - 30.00 | 1.0009 times | Fri 21 August 2026 | 29.69 (-2.05%) | 30.43 | 29.46 - 30.70 | 0.4947 times | Fri 14 August 2026 | 30.31 (7.9%) | 28.34 | 28.34 - 30.40 | 0.7966 times | Fri 07 August 2026 | 28.09 (1.3%) | 27.36 | 27.03 - 28.73 | 0.4816 times | Fri 31 July 2026 | 27.73 (-1.14%) | 28.16 | 26.64 - 28.79 | 0.5387 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 26.89 and 28.49
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.203333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.53 (3.81%) | 26.45 | 26.24 - 27.84 | 0.1967 times | Wed 30 September 2026 | 26.52 (-13.53%) | 30.81 | 26.47 - 31.43 | 0.6765 times | Mon 31 August 2026 | 30.67 (10.6%) | 27.36 | 27.03 - 30.93 | 0.3651 times | Fri 31 July 2026 | 27.73 (3.05%) | 26.69 | 25.69 - 28.79 | 0.5188 times | Tue 30 June 2026 | 26.91 (-10.45%) | 30.19 | 26.49 - 31.42 | 1.8859 times | Fri 29 May 2026 | 30.05 (-6.76%) | 32.11 | 29.00 - 32.87 | 0.964 times | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.5505 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.2496 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 1.584 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.0088 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.2975 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.16 and 36.24
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 27.063333333333 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 39.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.53 (31.85%) | 20.93 | 20.79 - 32.87 | 1.2162 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.709 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7175 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.1576 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.1917 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.7404 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3174 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.2946 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4105 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2452 times | Fri 30 December 2016 | 45.45 (0%) | 37.21 | 35.51 - 49.11 | 0.084 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.34
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 27.43 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.89 |
| 150 day DMA | 29.03 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 26.93 | 26.99 |
| 12 day EMA | 27.5 | 27.5 | 27.62 |
| 20 day EMA | 27.92 | 27.96 | 28.08 |
| 35 day EMA | 28.2 | 28.24 | 28.32 |
| 50 day EMA | 28.49 | 28.53 | 28.6 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.86 | 27.04 |
| 12 day SMA | 27.43 | 27.48 | 27.59 |
| 20 day SMA | 28.18 | 28.33 | 28.52 |
| 35 day SMA | 28.97 | 29.05 | 29.13 |
| 50 day SMA | 28.78 | 28.79 | 28.81 |
| 100 day SMA | 28.89 | 28.92 | 28.97 |
| 150 day SMA | 29.03 | 29.04 | 29.06 |
| 200 day SMA | 27.94 | 27.91 | 27.88 |


