Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 28.14 and 29.28
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 28.993333333333 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 30.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.98 (0.03%) | 29.57 | 28.43 - 29.57 | 0.6044 times | Fri 27 February 2026 | 28.97 (0.21%) | 29.00 | 28.75 - 29.16 | 0.8282 times | Thu 26 February 2026 | 28.91 (-0.45%) | 28.76 | 28.47 - 29.11 | 1.4084 times | Wed 25 February 2026 | 29.04 (-0.48%) | 29.39 | 28.67 - 29.40 | 0.4712 times | Tue 24 February 2026 | 29.18 (1.96%) | 28.74 | 28.50 - 29.22 | 0.9423 times | Mon 23 February 2026 | 28.62 (0.7%) | 28.37 | 28.37 - 29.12 | 0.2988 times | Fri 20 February 2026 | 28.42 (-0.35%) | 28.20 | 27.96 - 28.62 | 1.5614 times | Thu 19 February 2026 | 28.52 (1.21%) | 28.39 | 28.22 - 28.68 | 2.9393 times | Wed 18 February 2026 | 28.18 (2.55%) | 27.95 | 27.90 - 28.25 | 0.2196 times | Tue 17 February 2026 | 27.48 (-1.29%) | 27.93 | 26.98 - 28.04 | 0.7264 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.2452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 28.14 and 29.28
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.98 (0.03%) | 29.57 | 28.43 - 29.57 | 0.2764 times | Fri 27 February 2026 | 28.97 (1.94%) | 28.37 | 28.37 - 29.40 | 1.8055 times | Fri 20 February 2026 | 28.42 (2.08%) | 27.93 | 26.98 - 28.68 | 2.4903 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.1121 times | Fri 13 February 2026 | 27.84 (3.38%) | 27.04 | 26.78 - 28.12 | 0.7392 times | Fri 06 February 2026 | 26.93 (5.61%) | 25.06 | 24.98 - 27.11 | 0.8839 times | Fri 30 January 2026 | 25.50 (2.41%) | 25.32 | 24.97 - 26.32 | 1.1073 times | Fri 23 January 2026 | 24.90 (4.27%) | 23.70 | 22.56 - 25.76 | 0.9849 times | Fri 16 January 2026 | 23.88 (3.02%) | 23.23 | 22.67 - 24.00 | 0.5969 times | Fri 09 January 2026 | 23.18 (6.92%) | 22.82 | 22.19 - 25.00 | 1.0037 times | Fri 02 January 2026 | 21.68 (5.09%) | 20.73 | 20.64 - 21.78 | 0.1552 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 28.14 and 29.28
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 28.993333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.98 (0.03%) | 29.57 | 28.43 - 29.57 | 0.1169 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 2.5504 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.5941 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.4701 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.5458 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.568 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.6625 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.4741 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.7536 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.2645 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 0.869 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.89 and 33.67
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 26.446666666667 |
| Yearly Target 4 | 32.1 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.98 (38.79%) | 20.93 | 20.79 - 29.57 | 0.3542 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7771 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7818 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2756 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.4689 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.8935 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.4227 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3182 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4433 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2648 times | Fri 30 December 2016 | 45.45 (27.03%) | 35.71 | 27.50 - 49.11 | 0.312 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 28.5 |
| 20 day DMA | 27.87 |
| 35 day DMA | 26.47 |
| 50 day DMA | 24.97 |
| 100 day DMA | 22.65 |
| 150 day DMA | 21.31 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.86 | 28.8 |
| 12 day EMA | 28.44 | 28.34 | 28.23 |
| 20 day EMA | 27.79 | 27.67 | 27.53 |
| 35 day EMA | 26.44 | 26.29 | 26.13 |
| 50 day EMA | 25.07 | 24.91 | 24.74 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.94 | 28.83 |
| 12 day SMA | 28.5 | 28.37 | 28.29 |
| 20 day SMA | 27.87 | 27.7 | 27.53 |
| 35 day SMA | 26.47 | 26.31 | 26.14 |
| 50 day SMA | 24.97 | 24.81 | 24.64 |
| 100 day SMA | 22.65 | 22.56 | 22.46 |
| 150 day SMA | 21.31 | 21.23 | 21.15 |
| 200 day SMA | 20.28 | 20.22 | 20.15 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
