DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 22.49 and 23.08

Daily Target 122.31
Daily Target 222.66
Daily Target 322.896666666667
Daily Target 423.25
Daily Target 523.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 15 May 2024 23.02 (-0.26%) 23.10 22.54 - 23.13 0.5748 times
Tue 14 May 2024 23.08 (1.01%) 22.87 22.87 - 23.09 0.4498 times
Mon 13 May 2024 22.85 (0.48%) 22.85 22.74 - 22.98 0.9767 times
Fri 10 May 2024 22.74 (-1.17%) 23.13 22.68 - 23.21 1.0972 times
Thu 09 May 2024 23.01 (1.5%) 22.73 22.73 - 23.03 0.8089 times
Wed 08 May 2024 22.67 (-0.22%) 22.56 22.52 - 22.85 0.9506 times
Tue 07 May 2024 22.72 (0.49%) 22.63 22.63 - 22.92 0.5902 times
Mon 06 May 2024 22.61 (1.12%) 22.53 22.53 - 22.86 1.6676 times
Fri 03 May 2024 22.36 (1.18%) 22.20 22.05 - 22.41 1.2699 times
Thu 02 May 2024 22.10 (1.33%) 22.00 21.96 - 22.24 1.6141 times
Wed 01 May 2024 21.81 (-1.62%) 22.14 21.70 - 22.26 4.2609 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 22.78 and 23.37

Weekly Target 122.31
Weekly Target 222.66
Weekly Target 322.896666666667
Weekly Target 423.25
Weekly Target 523.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 15 May 2024 23.02 (1.23%) 22.85 22.54 - 23.13 0.2096 times
Fri 10 May 2024 22.74 (1.7%) 22.53 22.52 - 23.21 0.5356 times
Fri 03 May 2024 22.36 (-3.04%) 23.04 21.70 - 23.15 1.0142 times
Fri 26 April 2024 23.06 (1.32%) 22.61 22.29 - 23.18 0.7886 times
Fri 19 April 2024 22.76 (-3.35%) 23.68 22.30 - 23.86 0.745 times
Fri 12 April 2024 23.55 (-4.35%) 24.83 23.45 - 24.85 1.039 times
Fri 05 April 2024 24.62 (4.1%) 23.79 23.47 - 24.74 1.2188 times
Thu 28 March 2024 23.65 (1.81%) 23.33 23.19 - 23.86 0.8865 times
Fri 22 March 2024 23.23 (2.11%) 22.87 22.63 - 23.58 1.1678 times
Fri 15 March 2024 22.75 (4.89%) 21.65 21.57 - 22.97 2.3949 times
Fri 08 March 2024 21.69 (1.21%) 21.52 21.10 - 21.91 0.8203 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 22.36 and 23.87

Monthly Target 121.13
Monthly Target 222.08
Monthly Target 322.643333333333
Monthly Target 423.59
Monthly Target 524.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 15 May 2024 23.02 (3.83%) 22.14 21.70 - 23.21 0.2057 times
Tue 30 April 2024 22.17 (-6.26%) 23.79 22.16 - 24.85 0.5587 times
Thu 28 March 2024 23.65 (13.65%) 21.04 21.04 - 23.86 0.8053 times
Thu 29 February 2024 20.81 (1.76%) 20.63 19.64 - 21.28 1.469 times
Wed 31 January 2024 20.45 (-6.71%) 22.05 19.73 - 22.26 1.0731 times
Fri 29 December 2023 21.92 (0.92%) 21.63 20.24 - 22.71 1.0741 times
Thu 30 November 2023 21.72 (-3.89%) 22.72 21.18 - 23.66 1.1835 times
Tue 31 October 2023 22.60 (-5.99%) 24.04 22.22 - 24.57 1.0005 times
Fri 29 September 2023 24.04 (0.33%) 24.29 23.97 - 25.53 1.9373 times
Thu 31 August 2023 23.96 (0.13%) 23.73 22.82 - 24.51 0.6929 times
Mon 31 July 2023 23.93 (18.94%) 20.11 19.74 - 24.00 0.5735 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 May 2024

Munafa value: 50 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.6
20 day DMA 22.71
35 day DMA 23.2
50 day DMA 23.03
100 day DMA 21.94
150 day DMA 22.02
200 day DMA 22.52

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.8722.77
12 day EMA22.8222.7822.73
20 day EMA22.8422.8222.79
35 day EMA22.822.7922.77
50 day EMA22.8822.8722.86

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.8722.8
12 day SMA22.622.622.6
20 day SMA22.7122.6922.68
35 day SMA23.223.2123.22
50 day SMA23.032322.96
100 day SMA21.9421.9421.93
150 day SMA22.0222.0322.03
200 day SMA22.5222.5322.53

Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top