Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 31.36 and 31.89
| Intraday Target 1 | 31.25 |
| Intraday Target 2 | 31.46 |
| Intraday Target 3 | 31.78 |
| Intraday Target 4 | 31.99 |
| Intraday Target 5 | 32.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 31.67 (0.25%) | 31.88 | 31.57 - 32.10 | 0.7532 times | Mon 27 April 2026 | 31.59 (0.35%) | 32.40 | 31.45 - 32.50 | 0.6362 times | Fri 24 April 2026 | 31.48 (3.21%) | 30.82 | 30.51 - 31.59 | 0.9256 times | Thu 23 April 2026 | 30.50 (1.87%) | 30.01 | 29.99 - 30.81 | 3.0632 times | Wed 22 April 2026 | 29.94 (2.6%) | 29.50 | 29.50 - 30.06 | 0.7467 times | Tue 21 April 2026 | 29.18 (1.81%) | 28.95 | 28.95 - 29.36 | 0.7165 times | Mon 20 April 2026 | 28.66 (-0.62%) | 28.86 | 28.33 - 29.09 | 1.0157 times | Fri 17 April 2026 | 28.84 (-1.17%) | 28.54 | 28.24 - 29.07 | 0.7801 times | Thu 16 April 2026 | 29.18 (0.66%) | 28.88 | 28.88 - 29.41 | 0.5055 times | Wed 15 April 2026 | 28.99 (0.1%) | 28.95 | 28.86 - 29.24 | 0.8573 times | Tue 14 April 2026 | 28.96 (-2.36%) | 29.52 | 28.86 - 29.52 | 0.5229 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 31.04 and 32.09
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 31.67 (0.6%) | 32.40 | 31.45 - 32.50 | 0.2977 times | Fri 24 April 2026 | 31.48 (9.15%) | 28.86 | 28.33 - 31.59 | 1.3857 times | Fri 17 April 2026 | 28.84 (-2.04%) | 29.60 | 28.24 - 29.88 | 0.713 times | Fri 10 April 2026 | 29.44 (3.15%) | 28.41 | 28.37 - 30.08 | 1.1441 times | Thu 02 April 2026 | 28.54 (-4.32%) | 29.81 | 28.15 - 30.35 | 0.951 times | Fri 27 March 2026 | 29.83 (7.5%) | 27.86 | 27.78 - 30.00 | 0.727 times | Fri 20 March 2026 | 27.75 (4.4%) | 26.65 | 26.34 - 28.35 | 1.007 times | Fri 13 March 2026 | 26.58 (-1.99%) | 27.29 | 26.35 - 28.09 | 0.8565 times | Fri 06 March 2026 | 27.12 (-6.39%) | 29.57 | 27.03 - 29.57 | 1.2571 times | Fri 27 February 2026 | 28.97 (1.94%) | 28.37 | 28.37 - 29.40 | 1.661 times | Fri 20 February 2026 | 28.42 (2.08%) | 27.93 | 26.98 - 28.68 | 2.291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 29.91 and 34.26
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 30.773333333333 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 31.67 (9.4%) | 28.54 | 28.15 - 32.50 | 1.4926 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.5858 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 2.0482 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.2802 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.3776 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.4384 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.4561 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.5321 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.3807 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.4083 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.0155 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 26.23 and 37.94
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 28.32 |
| Yearly Target 4 | 35.85 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 31.67 (51.68%) | 20.93 | 20.79 - 32.50 | 0.6432 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7538 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7584 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2373 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.395 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.8368 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3801 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3086 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.43 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2568 times | Fri 30 December 2016 | 45.45 (0%) | 31.96 | 30.18 - 49.11 | 0.2447 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.54 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.75 |
| 100 day DMA | 26.09 |
| 150 day DMA | 24.01 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.73 | 30.3 |
| 12 day EMA | 30.24 | 29.98 | 29.69 |
| 20 day EMA | 29.79 | 29.59 | 29.38 |
| 35 day EMA | 29.27 | 29.13 | 28.98 |
| 50 day EMA | 28.88 | 28.77 | 28.66 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.54 | 29.95 |
| 12 day SMA | 29.89 | 29.7 | 29.54 |
| 20 day SMA | 29.54 | 29.4 | 29.31 |
| 35 day SMA | 28.94 | 28.81 | 28.69 |
| 50 day SMA | 28.75 | 28.68 | 28.59 |
| 100 day SMA | 26.09 | 25.99 | 25.88 |
| 150 day SMA | 24.01 | 23.93 | 23.84 |
| 200 day SMA | 22.57 | 22.5 | 22.43 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
