DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEZ are 22.49 and 23.08
Daily Target 1 | 22.31 |
Daily Target 2 | 22.66 |
Daily Target 3 | 22.896666666667 |
Daily Target 4 | 23.25 |
Daily Target 5 | 23.49 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 23.02 (-0.26%) | 23.10 | 22.54 - 23.13 | 0.5748 times | Tue 14 May 2024 | 23.08 (1.01%) | 22.87 | 22.87 - 23.09 | 0.4498 times | Mon 13 May 2024 | 22.85 (0.48%) | 22.85 | 22.74 - 22.98 | 0.9767 times | Fri 10 May 2024 | 22.74 (-1.17%) | 23.13 | 22.68 - 23.21 | 1.0972 times | Thu 09 May 2024 | 23.01 (1.5%) | 22.73 | 22.73 - 23.03 | 0.8089 times | Wed 08 May 2024 | 22.67 (-0.22%) | 22.56 | 22.52 - 22.85 | 0.9506 times | Tue 07 May 2024 | 22.72 (0.49%) | 22.63 | 22.63 - 22.92 | 0.5902 times | Mon 06 May 2024 | 22.61 (1.12%) | 22.53 | 22.53 - 22.86 | 1.6676 times | Fri 03 May 2024 | 22.36 (1.18%) | 22.20 | 22.05 - 22.41 | 1.2699 times | Thu 02 May 2024 | 22.10 (1.33%) | 22.00 | 21.96 - 22.24 | 1.6141 times | Wed 01 May 2024 | 21.81 (-1.62%) | 22.14 | 21.70 - 22.26 | 4.2609 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 22.78 and 23.37
Weekly Target 1 | 22.31 |
Weekly Target 2 | 22.66 |
Weekly Target 3 | 22.896666666667 |
Weekly Target 4 | 23.25 |
Weekly Target 5 | 23.49 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 23.02 (1.23%) | 22.85 | 22.54 - 23.13 | 0.2096 times | Fri 10 May 2024 | 22.74 (1.7%) | 22.53 | 22.52 - 23.21 | 0.5356 times | Fri 03 May 2024 | 22.36 (-3.04%) | 23.04 | 21.70 - 23.15 | 1.0142 times | Fri 26 April 2024 | 23.06 (1.32%) | 22.61 | 22.29 - 23.18 | 0.7886 times | Fri 19 April 2024 | 22.76 (-3.35%) | 23.68 | 22.30 - 23.86 | 0.745 times | Fri 12 April 2024 | 23.55 (-4.35%) | 24.83 | 23.45 - 24.85 | 1.039 times | Fri 05 April 2024 | 24.62 (4.1%) | 23.79 | 23.47 - 24.74 | 1.2188 times | Thu 28 March 2024 | 23.65 (1.81%) | 23.33 | 23.19 - 23.86 | 0.8865 times | Fri 22 March 2024 | 23.23 (2.11%) | 22.87 | 22.63 - 23.58 | 1.1678 times | Fri 15 March 2024 | 22.75 (4.89%) | 21.65 | 21.57 - 22.97 | 2.3949 times | Fri 08 March 2024 | 21.69 (1.21%) | 21.52 | 21.10 - 21.91 | 0.8203 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 22.36 and 23.87
Monthly Target 1 | 21.13 |
Monthly Target 2 | 22.08 |
Monthly Target 3 | 22.643333333333 |
Monthly Target 4 | 23.59 |
Monthly Target 5 | 24.15 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 23.02 (3.83%) | 22.14 | 21.70 - 23.21 | 0.2057 times | Tue 30 April 2024 | 22.17 (-6.26%) | 23.79 | 22.16 - 24.85 | 0.5587 times | Thu 28 March 2024 | 23.65 (13.65%) | 21.04 | 21.04 - 23.86 | 0.8053 times | Thu 29 February 2024 | 20.81 (1.76%) | 20.63 | 19.64 - 21.28 | 1.469 times | Wed 31 January 2024 | 20.45 (-6.71%) | 22.05 | 19.73 - 22.26 | 1.0731 times | Fri 29 December 2023 | 21.92 (0.92%) | 21.63 | 20.24 - 22.71 | 1.0741 times | Thu 30 November 2023 | 21.72 (-3.89%) | 22.72 | 21.18 - 23.66 | 1.1835 times | Tue 31 October 2023 | 22.60 (-5.99%) | 24.04 | 22.22 - 24.57 | 1.0005 times | Fri 29 September 2023 | 24.04 (0.33%) | 24.29 | 23.97 - 25.53 | 1.9373 times | Thu 31 August 2023 | 23.96 (0.13%) | 23.73 | 22.82 - 24.51 | 0.6929 times | Mon 31 July 2023 | 23.93 (18.94%) | 20.11 | 19.74 - 24.00 | 0.5735 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
DMA period | DMA value |
5 day DMA | 22.94 |
12 day DMA | 22.6 |
20 day DMA | 22.71 |
35 day DMA | 23.2 |
50 day DMA | 23.03 |
100 day DMA | 21.94 |
150 day DMA | 22.02 |
200 day DMA | 22.52 |
EMA (exponential moving average) of Dj Us IEZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.92 | 22.87 | 22.77 |
12 day EMA | 22.82 | 22.78 | 22.73 |
20 day EMA | 22.84 | 22.82 | 22.79 |
35 day EMA | 22.8 | 22.79 | 22.77 |
50 day EMA | 22.88 | 22.87 | 22.86 |
SMA (simple moving average) of Dj Us IEZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.94 | 22.87 | 22.8 |
12 day SMA | 22.6 | 22.6 | 22.6 |
20 day SMA | 22.71 | 22.69 | 22.68 |
35 day SMA | 23.2 | 23.21 | 23.22 |
50 day SMA | 23.03 | 23 | 22.96 |
100 day SMA | 21.94 | 21.94 | 21.93 |
150 day SMA | 22.02 | 22.03 | 22.03 |
200 day SMA | 22.52 | 22.53 | 22.53 |