Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 28.19 and 28.85
| Intraday Target 1 | 27.67 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.333333333333 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 28.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.42 (-0.35%) | 28.20 | 27.96 - 28.62 | 2.1363 times | Thu 19 February 2026 | 28.52 (1.21%) | 28.39 | 28.22 - 28.68 | 4.0217 times | Wed 18 February 2026 | 28.18 (2.55%) | 27.95 | 27.90 - 28.25 | 0.3005 times | Tue 17 February 2026 | 27.48 (-1.29%) | 27.93 | 26.98 - 28.04 | 0.9939 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.3356 times | Fri 13 February 2026 | 27.84 (1.35%) | 27.46 | 27.21 - 28.12 | 0.3354 times | Thu 12 February 2026 | 27.47 (-1.75%) | 27.94 | 27.08 - 28.12 | 0.6895 times | Wed 11 February 2026 | 27.96 (3.44%) | 27.49 | 27.44 - 28.00 | 0.4984 times | Tue 10 February 2026 | 27.03 (-1.31%) | 27.44 | 26.78 - 27.44 | 0.3602 times | Mon 09 February 2026 | 27.39 (1.71%) | 27.04 | 26.98 - 27.51 | 0.3285 times | Fri 06 February 2026 | 26.93 (3.98%) | 26.65 | 26.03 - 27.11 | 0.3242 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 27.7 and 29.4
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.42 (2.08%) | 27.93 | 26.98 - 28.68 | 3.0334 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.1366 times | Fri 13 February 2026 | 27.84 (3.38%) | 27.04 | 26.78 - 28.12 | 0.9004 times | Fri 06 February 2026 | 26.93 (5.61%) | 25.06 | 24.98 - 27.11 | 1.0767 times | Fri 30 January 2026 | 25.50 (2.41%) | 25.32 | 24.97 - 26.32 | 1.3488 times | Fri 23 January 2026 | 24.90 (4.27%) | 23.70 | 22.56 - 25.76 | 1.1997 times | Fri 16 January 2026 | 23.88 (3.02%) | 23.23 | 22.67 - 24.00 | 0.7271 times | Fri 09 January 2026 | 23.18 (6.92%) | 22.82 | 22.19 - 25.00 | 1.2227 times | Fri 02 January 2026 | 21.68 (5.09%) | 20.73 | 20.64 - 21.78 | 0.189 times | Fri 26 December 2025 | 20.63 (0.54%) | 20.74 | 20.55 - 21.05 | 0.1657 times | Fri 19 December 2025 | 20.52 (-4.87%) | 21.67 | 20.24 - 21.67 | 0.5186 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 26.7 and 30.4
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.42 (11.45%) | 25.06 | 24.98 - 28.68 | 1.7889 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.5959 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.4707 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.5465 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.5686 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.6633 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.4746 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.7556 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.266 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 0.87 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 0.8981 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.61 and 32.5
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 25.963333333333 |
| Yearly Target 4 | 31.14 |
| Yearly Target 5 | 33.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.42 (36.11%) | 20.93 | 20.79 - 28.68 | 0.2831 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7828 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7876 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.285 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.4871 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.9075 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.4332 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3205 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4466 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2667 times | Fri 30 December 2016 | 45.45 (27.03%) | 35.71 | 27.50 - 49.11 | 0.3143 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 27.58 |
| 20 day DMA | 26.84 |
| 35 day DMA | 25.39 |
| 50 day DMA | 24.06 |
| 100 day DMA | 22.09 |
| 150 day DMA | 20.84 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.01 | 27.76 |
| 12 day EMA | 27.55 | 27.39 | 27.18 |
| 20 day EMA | 26.84 | 26.67 | 26.48 |
| 35 day EMA | 25.56 | 25.39 | 25.21 |
| 50 day EMA | 24.27 | 24.1 | 23.92 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.97 | 27.76 |
| 12 day SMA | 27.58 | 27.43 | 27.23 |
| 20 day SMA | 26.84 | 26.67 | 26.49 |
| 35 day SMA | 25.39 | 25.17 | 24.96 |
| 50 day SMA | 24.06 | 23.93 | 23.79 |
| 100 day SMA | 22.09 | 22 | 21.9 |
| 150 day SMA | 20.84 | 20.77 | 20.7 |
| 200 day SMA | 19.9 | 19.84 | 19.77 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
