Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 31.46 and 32.2
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 32.05 |
| Intraday Target 4 | 32.34 |
| Intraday Target 5 | 32.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.89 (-1.48%) | 32.50 | 31.76 - 32.50 | 0.3829 times | Wed 20 May 2026 | 32.37 (0.19%) | 32.36 | 32.10 - 32.87 | 0.742 times | Tue 19 May 2026 | 32.31 (-0.68%) | 32.61 | 32.03 - 32.61 | 0.6255 times | Mon 18 May 2026 | 32.53 (3.24%) | 31.44 | 31.39 - 32.57 | 1.4867 times | Fri 15 May 2026 | 31.51 (-0.22%) | 31.40 | 31.29 - 31.56 | 3.2494 times | Thu 14 May 2026 | 31.58 (0.64%) | 31.00 | 31.00 - 31.67 | 0.4284 times | Wed 13 May 2026 | 31.38 (0%) | 31.42 | 31.01 - 31.58 | 0.4436 times | Tue 12 May 2026 | 31.38 (1.26%) | 31.28 | 30.76 - 31.53 | 0.6331 times | Mon 11 May 2026 | 30.99 (2.24%) | 30.53 | 30.47 - 31.05 | 0.6763 times | Fri 08 May 2026 | 30.31 (0.56%) | 30.19 | 30.04 - 30.60 | 1.3322 times | Thu 07 May 2026 | 30.14 (-3.4%) | 30.82 | 29.72 - 30.82 | 1.2732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 31.64 and 33.12
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.05 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.89 (1.21%) | 31.44 | 31.39 - 32.87 | 0.4441 times | Fri 15 May 2026 | 31.51 (3.96%) | 30.53 | 30.47 - 31.67 | 0.7451 times | Fri 08 May 2026 | 30.31 (-5.34%) | 31.80 | 29.72 - 32.13 | 1.2951 times | Fri 01 May 2026 | 32.02 (1.72%) | 32.40 | 31.45 - 32.50 | 1.6506 times | Fri 24 April 2026 | 31.48 (9.15%) | 28.86 | 28.33 - 31.59 | 1.3711 times | Fri 17 April 2026 | 28.84 (-2.04%) | 29.60 | 28.24 - 29.88 | 0.7054 times | Fri 10 April 2026 | 29.44 (3.15%) | 28.41 | 28.37 - 30.08 | 1.132 times | Thu 02 April 2026 | 28.54 (-4.32%) | 29.81 | 28.15 - 30.35 | 0.941 times | Fri 27 March 2026 | 29.83 (7.5%) | 27.86 | 27.78 - 30.00 | 0.7193 times | Fri 20 March 2026 | 27.75 (4.4%) | 26.65 | 26.34 - 28.35 | 0.9963 times | Fri 13 March 2026 | 26.58 (-1.99%) | 27.29 | 26.35 - 28.09 | 0.8475 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 29.23 and 32.38
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.89 (-1.05%) | 32.11 | 29.72 - 32.87 | 0.9605 times | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.973 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.5902 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 2.0157 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.2837 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.3786 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.4396 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.4574 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.5336 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.3678 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.4122 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 26.34 and 38.42
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 28.516666666667 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 40.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.89 (52.73%) | 20.93 | 20.79 - 32.87 | 0.7845 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7438 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7528 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2145 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.2995 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.8259 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3821 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3091 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4307 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2572 times | Fri 30 December 2016 | 45.45 (0%) | 35.96 | 33.65 - 49.11 | 0.203 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.61 |
| 35 day DMA | 30.6 |
| 50 day DMA | 29.9 |
| 100 day DMA | 27.79 |
| 150 day DMA | 25.35 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.08 | 31.94 |
| 12 day EMA | 31.71 | 31.68 | 31.55 |
| 20 day EMA | 31.35 | 31.29 | 31.18 |
| 35 day EMA | 30.68 | 30.61 | 30.51 |
| 50 day EMA | 29.92 | 29.84 | 29.74 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.06 | 31.86 |
| 12 day SMA | 31.47 | 31.45 | 31.42 |
| 20 day SMA | 31.61 | 31.54 | 31.42 |
| 35 day SMA | 30.6 | 30.5 | 30.4 |
| 50 day SMA | 29.9 | 29.82 | 29.72 |
| 100 day SMA | 27.79 | 27.67 | 27.56 |
| 150 day SMA | 25.35 | 25.26 | 25.17 |
| 200 day SMA | 23.68 | 23.61 | 23.54 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
