ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 30.01 and 30.66

Intraday Target 129.84
Intraday Target 230.17
Intraday Target 330.486666666667
Intraday Target 430.82
Intraday Target 531.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 30.51 (0.63%) 30.70 30.15 - 30.80 0.4811 times
Wed 10 June 2026 30.32 (0.26%) 30.23 30.23 - 30.75 0.6282 times
Tue 09 June 2026 30.24 (-1.82%) 30.91 29.61 - 30.91 1.0634 times
Mon 08 June 2026 30.80 (3.6%) 30.12 30.12 - 31.02 0.5946 times
Fri 05 June 2026 29.73 (-5.29%) 31.18 29.63 - 31.18 1.2878 times
Thu 04 June 2026 31.39 (1.98%) 30.62 30.59 - 31.42 0.6702 times
Wed 03 June 2026 30.78 (0%) 30.78 30.51 - 31.13 0.6221 times
Tue 02 June 2026 30.78 (2.4%) 29.98 29.98 - 30.86 0.9769 times
Mon 01 June 2026 30.06 (0.03%) 30.19 29.89 - 30.25 2.2147 times
Fri 29 May 2026 30.05 (-0.92%) 29.00 29.00 - 30.36 1.4611 times
Thu 28 May 2026 30.33 (-0.95%) 30.71 29.94 - 30.71 1.9317 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 30.06 and 31.47

Weekly Target 128.97
Weekly Target 229.74
Weekly Target 330.38
Weekly Target 431.15
Weekly Target 531.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 30.51 (2.62%) 30.12 29.61 - 31.02 0.3236 times
Fri 05 June 2026 29.73 (-1.06%) 30.19 29.63 - 31.42 0.6749 times
Fri 29 May 2026 30.05 (-5.68%) 31.72 29.00 - 32.53 0.6755 times
Fri 22 May 2026 31.86 (1.11%) 31.44 31.39 - 32.87 0.616 times
Fri 15 May 2026 31.51 (3.96%) 30.53 30.47 - 31.67 0.8327 times
Fri 08 May 2026 30.31 (-5.34%) 31.80 29.72 - 32.13 1.4472 times
Fri 01 May 2026 32.02 (1.72%) 32.40 31.45 - 32.50 1.8446 times
Fri 24 April 2026 31.48 (9.15%) 28.86 28.33 - 31.59 1.5322 times
Fri 17 April 2026 28.84 (-2.04%) 29.60 28.24 - 29.88 0.7883 times
Fri 10 April 2026 29.44 (3.15%) 28.41 28.37 - 30.08 1.265 times
Thu 02 April 2026 28.54 (-4.32%) 29.81 28.15 - 30.35 1.0515 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 30.06 and 31.87

Monthly Target 128.7
Monthly Target 229.61
Monthly Target 330.513333333333
Monthly Target 431.42
Monthly Target 532.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 30.51 (1.53%) 30.19 29.61 - 31.42 0.3267 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 1.1988 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.9281 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.554 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.9699 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.2545 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.37 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.4296 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.447 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.5214 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.3594 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEZ are 25.65 and 37.73

Yearly Target 115.98
Yearly Target 223.24
Yearly Target 328.056666666667
Yearly Target 435.32
Yearly Target 540.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 30.51 (46.12%) 20.93 20.79 - 32.87 0.8396 times
Wed 31 December 2025 20.88 (5.4%) 20.12 14.41 - 22.41 0.7394 times
Tue 31 December 2024 19.81 (-9.63%) 22.05 18.63 - 24.85 0.7483 times
Fri 29 December 2023 21.92 (3.4%) 19.86 17.18 - 25.53 1.2072 times
Fri 30 December 2022 21.20 (64.47%) 12.96 12.96 - 22.18 2.2857 times
Fri 31 December 2021 12.89 (14.68%) 11.40 11.15 - 17.20 1.815 times
Thu 31 December 2020 11.24 (-44.71%) 20.45 5.09 - 20.98 1.3739 times
Tue 31 December 2019 20.33 (-0.44%) 20.01 16.21 - 27.14 0.3072 times
Mon 31 December 2018 20.42 (-43.2%) 36.04 18.98 - 40.89 0.4281 times
Wed 27 December 2017 35.95 (-20.9%) 46.17 29.57 - 47.83 0.2557 times
Fri 30 December 2016 45.45 (0%) 34.27 33.66 - 49.11 0.1787 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.32 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 30.32
12 day DMA 30.47
20 day DMA 31.08
35 day DMA 31.2
50 day DMA 30.58
100 day DMA 28.95
150 day DMA 26.39
200 day DMA 24.58

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.4330.49
12 day EMA30.6430.6630.72
20 day EMA30.7730.830.85
35 day EMA30.6330.6430.66
50 day EMA30.4430.4430.44

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3230.530.59
12 day SMA30.4730.5930.71
20 day SMA31.0831.1231.18
35 day SMA31.231.1931.15
50 day SMA30.5830.5430.51
100 day SMA28.9528.8928.82
150 day SMA26.3926.3326.26
200 day SMA24.5824.5124.45

Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top