ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 27.92 and 28.57

Intraday Target 127.44
Intraday Target 227.75
Intraday Target 328.093333333333
Intraday Target 428.4
Intraday Target 528.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 July 2026 28.05 (2.41%) 27.79 27.79 - 28.44 1.4076 times
Thu 23 July 2026 27.39 (-1.3%) 28.12 27.38 - 28.22 0.4281 times
Wed 22 July 2026 27.75 (1.13%) 27.67 27.67 - 28.05 0.2966 times
Tue 21 July 2026 27.44 (2.27%) 27.10 26.50 - 27.52 0.642 times
Mon 20 July 2026 26.83 (-1.07%) 27.08 26.81 - 27.26 0.6421 times
Fri 17 July 2026 27.12 (0.15%) 27.06 26.84 - 27.18 0.6261 times
Thu 16 July 2026 27.08 (-1.24%) 27.35 27.01 - 27.43 1.2765 times
Wed 15 July 2026 27.42 (-0.94%) 27.73 26.92 - 27.89 1.1219 times
Tue 14 July 2026 27.68 (0.62%) 27.52 27.39 - 28.02 1.6596 times
Mon 13 July 2026 27.51 (0.44%) 27.62 27.46 - 27.97 1.8995 times
Fri 10 July 2026 27.39 (1.29%) 27.00 27.00 - 27.42 2.3668 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 27.28 and 29.22

Weekly Target 125.72
Weekly Target 226.89
Weekly Target 327.663333333333
Weekly Target 428.83
Weekly Target 529.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 July 2026 28.05 (3.43%) 27.08 26.50 - 28.44 0.1728 times
Fri 17 July 2026 27.12 (-0.99%) 27.62 26.84 - 28.02 0.333 times
Fri 10 July 2026 27.39 (5.83%) 25.86 25.83 - 27.42 0.8124 times
Thu 02 July 2026 25.88 (-4.96%) 27.24 25.69 - 27.49 0.7866 times
Fri 26 June 2026 27.23 (-1.34%) 27.68 26.49 - 27.92 3.8625 times
Thu 18 June 2026 27.60 (-9.83%) 30.22 27.28 - 30.23 1.7084 times
Fri 12 June 2026 30.61 (2.96%) 30.12 29.61 - 31.02 0.3923 times
Fri 05 June 2026 29.73 (-1.06%) 30.19 29.63 - 31.42 0.6631 times
Fri 29 May 2026 30.05 (-5.68%) 31.72 29.00 - 32.53 0.6636 times
Fri 22 May 2026 31.86 (1.11%) 31.44 31.39 - 32.87 0.6052 times
Fri 15 May 2026 31.51 (3.96%) 30.53 30.47 - 31.67 0.8181 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 26.87 and 29.62

Monthly Target 124.64
Monthly Target 226.35
Monthly Target 327.393333333333
Monthly Target 429.1
Monthly Target 530.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 July 2026 28.05 (4.24%) 26.69 25.69 - 28.44 0.4662 times
Tue 30 June 2026 26.91 (-10.45%) 30.19 26.49 - 31.42 1.9448 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 0.9941 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.5989 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.2886 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.6335 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.0403 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.3068 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.3562 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.3707 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.4324 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEZ are 24.42 and 36.5

Yearly Target 115.16
Yearly Target 221.6
Yearly Target 327.236666666667
Yearly Target 433.68
Yearly Target 539.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 July 2026 28.05 (34.34%) 20.93 20.79 - 32.87 1.0746 times
Wed 31 December 2025 20.88 (5.4%) 20.12 14.41 - 22.41 0.7204 times
Tue 31 December 2024 19.81 (-9.63%) 22.05 18.63 - 24.85 0.7291 times
Fri 29 December 2023 21.92 (3.4%) 19.86 17.18 - 25.53 1.1763 times
Fri 30 December 2022 21.20 (64.47%) 12.96 12.96 - 22.18 2.2271 times
Fri 31 December 2021 12.89 (14.68%) 11.40 11.15 - 17.20 1.7684 times
Thu 31 December 2020 11.24 (-44.71%) 20.45 5.09 - 20.98 1.3386 times
Tue 31 December 2019 20.33 (-0.44%) 20.01 16.21 - 27.14 0.2994 times
Mon 31 December 2018 20.42 (-43.2%) 36.04 18.98 - 40.89 0.4171 times
Wed 27 December 2017 35.95 (-20.9%) 46.17 29.57 - 47.83 0.2491 times
Fri 30 December 2016 45.45 (0%) 35.52 34.98 - 49.11 0.1378 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.57

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.39
20 day DMA 27.06
35 day DMA 27.98
50 day DMA 28.99
100 day DMA 29.16
150 day DMA 27.66
200 day DMA 25.81

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.3927.39
12 day EMA27.4227.3127.29
20 day EMA27.5327.4827.49
35 day EMA28.1728.1828.23
50 day EMA28.9929.0329.1

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.3127.24
12 day SMA27.3927.3327.25
20 day SMA27.0627.0327
35 day SMA27.9828.0628.16
50 day SMA28.9929.0529.13
100 day SMA29.1629.1729.18
150 day SMA27.6627.6127.57
200 day SMA25.8125.7725.74

Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top