ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 20.52 and 20.67

Intraday Target 120.48
Intraday Target 220.55
Intraday Target 320.626666666667
Intraday Target 420.7
Intraday Target 520.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 20.63 (-0.39%) 20.68 20.55 - 20.70 0.4137 times
Wed 24 December 2025 20.71 (-0.43%) 20.81 20.68 - 20.81 0.188 times
Tue 23 December 2025 20.80 (-0.14%) 20.85 20.68 - 20.94 1.1861 times
Mon 22 December 2025 20.83 (1.51%) 20.74 20.74 - 21.05 0.4586 times
Fri 19 December 2025 20.52 (0.84%) 20.41 20.41 - 20.64 0.6582 times
Thu 18 December 2025 20.35 (-1.36%) 20.70 20.28 - 20.71 0.4268 times
Wed 17 December 2025 20.63 (1.18%) 20.53 20.36 - 20.67 0.6752 times
Tue 16 December 2025 20.39 (-4.76%) 21.18 20.24 - 21.18 4.7687 times
Mon 15 December 2025 21.41 (-0.74%) 21.67 21.25 - 21.67 0.5012 times
Fri 12 December 2025 21.57 (-2.31%) 22.11 21.48 - 22.11 0.7234 times
Thu 11 December 2025 22.08 (0.14%) 21.90 21.90 - 22.26 0.7327 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 20.34 and 20.84

Weekly Target 120.24
Weekly Target 220.44
Weekly Target 320.743333333333
Weekly Target 420.94
Weekly Target 521.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 20.63 (0.54%) 20.74 20.55 - 21.05 0.4126 times
Fri 19 December 2025 20.52 (-4.87%) 21.67 20.24 - 21.67 1.2912 times
Fri 12 December 2025 21.57 (-1.19%) 21.76 21.45 - 22.26 0.6348 times
Fri 05 December 2025 21.83 (4.55%) 20.87 20.58 - 22.20 0.7954 times
Fri 28 November 2025 20.88 (2.65%) 20.26 19.98 - 20.97 0.3715 times
Fri 21 November 2025 20.34 (-1.74%) 20.73 19.67 - 20.94 1.4934 times
Fri 14 November 2025 20.70 (0.98%) 20.70 20.10 - 21.37 1.5794 times
Fri 07 November 2025 20.50 (0.05%) 20.52 20.05 - 20.76 0.4703 times
Fri 31 October 2025 20.49 (1.89%) 20.31 20.04 - 20.97 0.8667 times
Fri 24 October 2025 20.11 (9.29%) 18.53 18.53 - 20.61 2.0847 times
Fri 17 October 2025 18.40 (-5.06%) 18.17 17.90 - 18.61 0.6479 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 19.43 and 21.45

Monthly Target 119.02
Monthly Target 219.83
Monthly Target 321.043333333333
Monthly Target 421.85
Monthly Target 523.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 20.63 (-1.2%) 20.87 20.24 - 22.26 0.5504 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.6875 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.7153 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.8345 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.5971 times
Thu 31 July 2025 18.10 (6.66%) 16.97 16.78 - 19.04 2.2087 times
Mon 30 June 2025 16.97 (4.56%) 16.55 16.21 - 18.34 1.5927 times
Fri 30 May 2025 16.23 (3.51%) 15.63 15.63 - 17.66 1.0945 times
Wed 30 April 2025 15.68 (-19.59%) 19.47 14.41 - 19.90 1.1299 times
Mon 31 March 2025 19.50 (-2.21%) 20.11 18.15 - 20.15 0.5895 times
Fri 28 February 2025 19.94 (-3.3%) 20.61 19.45 - 21.46 0.6231 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEZ are 17.52 and 25.52

Yearly Target 111.15
Yearly Target 215.89
Yearly Target 319.15
Yearly Target 423.89
Yearly Target 527.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 20.63 (4.14%) 20.12 14.41 - 22.41 0.7778 times
Tue 31 December 2024 19.81 (-9.63%) 22.05 18.63 - 24.85 0.7853 times
Fri 29 December 2023 21.92 (3.4%) 19.86 17.18 - 25.53 1.2813 times
Fri 30 December 2022 21.20 (64.47%) 12.96 12.96 - 22.18 2.4801 times
Fri 31 December 2021 12.89 (14.68%) 11.40 11.15 - 17.20 1.9021 times
Thu 31 December 2020 11.24 (-44.71%) 20.45 5.09 - 20.98 1.4291 times
Tue 31 December 2019 20.33 (-0.44%) 20.01 16.21 - 27.14 0.3196 times
Mon 31 December 2018 20.42 (-43.2%) 36.04 18.98 - 40.89 0.4453 times
Wed 27 December 2017 35.95 (-20.9%) 46.17 29.57 - 47.83 0.266 times
Fri 30 December 2016 45.45 (27.03%) 35.71 27.50 - 49.11 0.3134 times
Thu 31 December 2015 35.78 (0%) 40.86 34.41 - 43.45 0.1311 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 20.7
12 day DMA 21
20 day DMA 21.19
35 day DMA 20.88
50 day DMA 20.53
100 day DMA 19.59
150 day DMA 18.87
200 day DMA 18.46

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.7520.77
12 day EMA20.8620.920.94
20 day EMA20.8920.9220.94
35 day EMA20.7120.7220.72
50 day EMA20.4220.4120.4

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.6420.63
12 day SMA2121.0921.16
20 day SMA21.1921.1921.18
35 day SMA20.8820.8820.86
50 day SMA20.5320.4820.43
100 day SMA19.5919.5719.55
150 day SMA18.8718.8418.82
200 day SMA18.4618.4518.44

Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top