DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 27.92 and 28.57
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 28.093333333333 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 28.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.05 (2.41%) | 27.79 | 27.79 - 28.44 | 1.4076 times | Thu 23 July 2026 | 27.39 (-1.3%) | 28.12 | 27.38 - 28.22 | 0.4281 times | Wed 22 July 2026 | 27.75 (1.13%) | 27.67 | 27.67 - 28.05 | 0.2966 times | Tue 21 July 2026 | 27.44 (2.27%) | 27.10 | 26.50 - 27.52 | 0.642 times | Mon 20 July 2026 | 26.83 (-1.07%) | 27.08 | 26.81 - 27.26 | 0.6421 times | Fri 17 July 2026 | 27.12 (0.15%) | 27.06 | 26.84 - 27.18 | 0.6261 times | Thu 16 July 2026 | 27.08 (-1.24%) | 27.35 | 27.01 - 27.43 | 1.2765 times | Wed 15 July 2026 | 27.42 (-0.94%) | 27.73 | 26.92 - 27.89 | 1.1219 times | Tue 14 July 2026 | 27.68 (0.62%) | 27.52 | 27.39 - 28.02 | 1.6596 times | Mon 13 July 2026 | 27.51 (0.44%) | 27.62 | 27.46 - 27.97 | 1.8995 times | Fri 10 July 2026 | 27.39 (1.29%) | 27.00 | 27.00 - 27.42 | 2.3668 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 27.28 and 29.22
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.05 (3.43%) | 27.08 | 26.50 - 28.44 | 0.1728 times | Fri 17 July 2026 | 27.12 (-0.99%) | 27.62 | 26.84 - 28.02 | 0.333 times | Fri 10 July 2026 | 27.39 (5.83%) | 25.86 | 25.83 - 27.42 | 0.8124 times | Thu 02 July 2026 | 25.88 (-4.96%) | 27.24 | 25.69 - 27.49 | 0.7866 times | Fri 26 June 2026 | 27.23 (-1.34%) | 27.68 | 26.49 - 27.92 | 3.8625 times | Thu 18 June 2026 | 27.60 (-9.83%) | 30.22 | 27.28 - 30.23 | 1.7084 times | Fri 12 June 2026 | 30.61 (2.96%) | 30.12 | 29.61 - 31.02 | 0.3923 times | Fri 05 June 2026 | 29.73 (-1.06%) | 30.19 | 29.63 - 31.42 | 0.6631 times | Fri 29 May 2026 | 30.05 (-5.68%) | 31.72 | 29.00 - 32.53 | 0.6636 times | Fri 22 May 2026 | 31.86 (1.11%) | 31.44 | 31.39 - 32.87 | 0.6052 times | Fri 15 May 2026 | 31.51 (3.96%) | 30.53 | 30.47 - 31.67 | 0.8181 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 26.87 and 29.62
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.393333333333 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.05 (4.24%) | 26.69 | 25.69 - 28.44 | 0.4662 times | Tue 30 June 2026 | 26.91 (-10.45%) | 30.19 | 26.49 - 31.42 | 1.9448 times | Fri 29 May 2026 | 30.05 (-6.76%) | 32.11 | 29.00 - 32.87 | 0.9941 times | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.5989 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.2886 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 1.6335 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.0403 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.3068 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.3562 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.3707 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.4324 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.42 and 36.5
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 27.236666666667 |
| Yearly Target 4 | 33.68 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.05 (34.34%) | 20.93 | 20.79 - 32.87 | 1.0746 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7204 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7291 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.1763 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.2271 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.7684 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3386 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.2994 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4171 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2491 times | Fri 30 December 2016 | 45.45 (0%) | 35.52 | 34.98 - 49.11 | 0.1378 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.57
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 27.39 |
| 20 day DMA | 27.06 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.99 |
| 100 day DMA | 29.16 |
| 150 day DMA | 27.66 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.39 | 27.39 |
| 12 day EMA | 27.42 | 27.31 | 27.29 |
| 20 day EMA | 27.53 | 27.48 | 27.49 |
| 35 day EMA | 28.17 | 28.18 | 28.23 |
| 50 day EMA | 28.99 | 29.03 | 29.1 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.31 | 27.24 |
| 12 day SMA | 27.39 | 27.33 | 27.25 |
| 20 day SMA | 27.06 | 27.03 | 27 |
| 35 day SMA | 27.98 | 28.06 | 28.16 |
| 50 day SMA | 28.99 | 29.05 | 29.13 |
| 100 day SMA | 29.16 | 29.17 | 29.18 |
| 150 day SMA | 27.66 | 27.61 | 27.57 |
| 200 day SMA | 25.81 | 25.77 | 25.74 |


