Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 28.78 and 29.51
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 28.906666666667 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 29.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.13 (1.71%) | 28.67 | 28.43 - 29.16 | 2.8894 times | Mon 06 April 2026 | 28.64 (0.35%) | 28.41 | 28.41 - 28.79 | 0.4993 times | Thu 02 April 2026 | 28.54 (0.53%) | 28.61 | 28.33 - 29.10 | 0.7804 times | Wed 01 April 2026 | 28.39 (-1.93%) | 28.54 | 28.15 - 28.96 | 1.3897 times | Tue 31 March 2026 | 28.95 (0.56%) | 29.00 | 28.62 - 29.52 | 0.9714 times | Mon 30 March 2026 | 28.79 (-3.49%) | 29.81 | 28.69 - 30.35 | 0.9631 times | Fri 27 March 2026 | 29.83 (0.91%) | 29.51 | 29.44 - 30.00 | 0.5279 times | Thu 26 March 2026 | 29.56 (0.44%) | 29.42 | 29.21 - 29.76 | 0.8349 times | Wed 25 March 2026 | 29.43 (0.58%) | 29.23 | 29.17 - 29.62 | 0.4142 times | Tue 24 March 2026 | 29.26 (1.95%) | 28.59 | 28.59 - 29.53 | 0.7295 times | Mon 23 March 2026 | 28.70 (3.42%) | 27.86 | 27.78 - 28.93 | 0.631 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 28.77 and 29.52
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.13 (2.07%) | 28.41 | 28.41 - 29.16 | 0.7609 times | Thu 02 April 2026 | 28.54 (-4.32%) | 29.81 | 28.15 - 30.35 | 0.9216 times | Fri 27 March 2026 | 29.83 (7.5%) | 27.86 | 27.78 - 30.00 | 0.7045 times | Fri 20 March 2026 | 27.75 (4.4%) | 26.65 | 26.34 - 28.35 | 0.9758 times | Fri 13 March 2026 | 26.58 (-1.99%) | 27.29 | 26.35 - 28.09 | 0.8301 times | Fri 06 March 2026 | 27.12 (-6.39%) | 29.57 | 27.03 - 29.57 | 1.2182 times | Fri 27 February 2026 | 28.97 (1.94%) | 28.37 | 28.37 - 29.40 | 1.6097 times | Fri 20 February 2026 | 28.42 (2.08%) | 27.93 | 26.98 - 28.68 | 2.2202 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.1 times | Fri 13 February 2026 | 27.84 (3.38%) | 27.04 | 26.78 - 28.12 | 0.659 times | Fri 06 February 2026 | 26.93 (5.61%) | 25.06 | 24.98 - 27.11 | 0.788 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 28.64 and 29.65
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.13 (0.62%) | 28.54 | 28.15 - 29.16 | 0.5293 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.7653 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 2.2801 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.4251 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.4203 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.488 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.5078 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.5923 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.4239 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.5678 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.1305 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.96 and 34.52
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 26.756666666667 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 36.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.13 (39.51%) | 20.93 | 20.79 - 30.35 | 0.5467 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7616 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7662 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2501 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.4197 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.8557 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3943 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3118 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4345 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2595 times | Fri 30 December 2016 | 45.45 (0%) | 32.25 | 28.35 - 49.11 | 0.2657 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.28 |
| 35 day DMA | 28.3 |
| 50 day DMA | 27.74 |
| 100 day DMA | 24.7 |
| 150 day DMA | 22.93 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.71 | 28.74 |
| 12 day EMA | 28.71 | 28.63 | 28.63 |
| 20 day EMA | 28.49 | 28.42 | 28.4 |
| 35 day EMA | 28.01 | 27.94 | 27.9 |
| 50 day EMA | 27.56 | 27.5 | 27.45 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.66 | 28.9 |
| 12 day SMA | 28.91 | 28.83 | 28.74 |
| 20 day SMA | 28.28 | 28.18 | 28.13 |
| 35 day SMA | 28.3 | 28.26 | 28.23 |
| 50 day SMA | 27.74 | 27.65 | 27.58 |
| 100 day SMA | 24.7 | 24.62 | 24.54 |
| 150 day SMA | 22.93 | 22.86 | 22.79 |
| 200 day SMA | 21.65 | 21.59 | 21.54 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
