Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 27.53 and 28.44
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 27.33 |
| Intraday Target 3 | 27.723333333333 |
| Intraday Target 4 | 28.24 |
| Intraday Target 5 | 28.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.84 (1.35%) | 27.46 | 27.21 - 28.12 | 0.6908 times | Thu 12 February 2026 | 27.47 (-1.75%) | 27.94 | 27.08 - 28.12 | 1.4196 times | Wed 11 February 2026 | 27.96 (3.44%) | 27.49 | 27.44 - 28.00 | 1.026 times | Tue 10 February 2026 | 27.03 (-1.31%) | 27.44 | 26.78 - 27.44 | 0.7415 times | Mon 09 February 2026 | 27.39 (1.71%) | 27.04 | 26.98 - 27.51 | 0.6764 times | Fri 06 February 2026 | 26.93 (3.98%) | 26.65 | 26.03 - 27.11 | 0.6675 times | Thu 05 February 2026 | 25.90 (-2.67%) | 26.13 | 25.44 - 26.36 | 1.1804 times | Wed 04 February 2026 | 26.61 (1.64%) | 26.27 | 26.16 - 26.71 | 1.3447 times | Tue 03 February 2026 | 26.18 (2.51%) | 25.56 | 25.56 - 26.19 | 1.1369 times | Mon 02 February 2026 | 25.54 (0.16%) | 25.06 | 24.98 - 25.77 | 1.1162 times | Fri 30 January 2026 | 25.50 (-0.47%) | 25.38 | 24.97 - 25.58 | 1.3295 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 27.31 and 28.65
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.58 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.84 (3.38%) | 27.04 | 26.78 - 28.12 | 1.1842 times | Fri 06 February 2026 | 26.93 (5.61%) | 25.06 | 24.98 - 27.11 | 1.416 times | Fri 30 January 2026 | 25.50 (2.41%) | 25.32 | 24.97 - 26.32 | 1.7739 times | Fri 23 January 2026 | 24.90 (4.27%) | 23.70 | 22.56 - 25.76 | 1.5778 times | Fri 16 January 2026 | 23.88 (3.02%) | 23.23 | 22.67 - 24.00 | 0.9562 times | Fri 09 January 2026 | 23.18 (6.92%) | 22.82 | 22.19 - 25.00 | 1.608 times | Fri 02 January 2026 | 21.68 (5.09%) | 20.73 | 20.64 - 21.78 | 0.2486 times | Fri 26 December 2025 | 20.63 (0.54%) | 20.74 | 20.55 - 21.05 | 0.2179 times | Fri 19 December 2025 | 20.52 (-4.87%) | 21.67 | 20.24 - 21.67 | 0.682 times | Fri 12 December 2025 | 21.57 (-1.19%) | 21.76 | 21.45 - 22.26 | 0.3353 times | Fri 05 December 2025 | 21.83 (4.55%) | 20.87 | 20.58 - 22.20 | 0.4202 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 26.41 and 29.55
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 26.98 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.84 (9.18%) | 25.06 | 24.98 - 28.12 | 0.7722 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.7935 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.529 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.6141 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.639 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.7454 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.5334 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.973 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.4227 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 0.9777 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 1.0093 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.32 and 31.65
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 25.583333333333 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 32.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.84 (33.33%) | 20.93 | 20.79 - 28.12 | 0.1927 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7901 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7949 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2969 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.5103 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.9252 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.4465 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3235 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4507 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2692 times | Fri 30 December 2016 | 45.45 (27.03%) | 35.71 | 27.50 - 49.11 | 0.3172 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 26.66 |
| 20 day DMA | 25.94 |
| 35 day DMA | 24.35 |
| 50 day DMA | 23.43 |
| 100 day DMA | 21.64 |
| 150 day DMA | 20.51 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.27 | 27.17 |
| 12 day EMA | 26.74 | 26.54 | 26.37 |
| 20 day EMA | 26 | 25.81 | 25.63 |
| 35 day EMA | 24.82 | 24.64 | 24.47 |
| 50 day EMA | 23.62 | 23.45 | 23.29 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.36 | 27.04 |
| 12 day SMA | 26.66 | 26.45 | 26.31 |
| 20 day SMA | 25.94 | 25.74 | 25.55 |
| 35 day SMA | 24.35 | 24.14 | 23.95 |
| 50 day SMA | 23.43 | 23.29 | 23.17 |
| 100 day SMA | 21.64 | 21.55 | 21.47 |
| 150 day SMA | 20.51 | 20.44 | 20.38 |
| 200 day SMA | 19.6 | 19.54 | 19.49 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
