ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 26.09 and 26.85

Intraday Target 125.92
Intraday Target 226.25
Intraday Target 326.68
Intraday Target 427.01
Intraday Target 527.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 26.58 (-0.34%) 27.11 26.35 - 27.11 0.6862 times
Thu 12 March 2026 26.67 (-4.03%) 27.46 26.53 - 27.46 1.1331 times
Wed 11 March 2026 27.79 (0.29%) 27.76 27.21 - 27.95 0.5087 times
Tue 10 March 2026 27.71 (0.62%) 27.46 27.35 - 28.04 0.7447 times
Mon 09 March 2026 27.54 (1.55%) 27.29 26.60 - 28.09 0.9798 times
Fri 06 March 2026 27.12 (-1.56%) 27.55 27.03 - 27.58 0.6407 times
Thu 05 March 2026 27.55 (-1.29%) 27.88 27.14 - 27.91 1.174 times
Wed 04 March 2026 27.91 (-0.75%) 28.10 27.65 - 28.30 1.5874 times
Tue 03 March 2026 28.12 (-2.97%) 28.73 27.93 - 28.73 1.3424 times
Mon 02 March 2026 28.98 (0.03%) 29.57 28.43 - 29.57 1.2029 times
Fri 27 February 2026 28.97 (0.21%) 29.00 28.75 - 29.16 1.6482 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 25.6 and 27.34

Weekly Target 125.27
Weekly Target 225.92
Weekly Target 327.006666666667
Weekly Target 427.66
Weekly Target 528.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 26.58 (-1.99%) 27.29 26.35 - 28.09 0.8451 times
Fri 06 March 2026 27.12 (-6.39%) 29.57 27.03 - 29.57 1.2402 times
Fri 27 February 2026 28.97 (1.94%) 28.37 28.37 - 29.40 1.6387 times
Fri 20 February 2026 28.42 (2.08%) 27.93 26.98 - 28.68 2.2603 times
Fri 13 February 2026 27.84 (0%) 27.46 27.21 - 28.12 0.1018 times
Fri 13 February 2026 27.84 (3.38%) 27.04 26.78 - 28.12 0.6709 times
Fri 06 February 2026 26.93 (5.61%) 25.06 24.98 - 27.11 0.8023 times
Fri 30 January 2026 25.50 (2.41%) 25.32 24.97 - 26.32 1.005 times
Fri 23 January 2026 24.90 (4.27%) 23.70 22.56 - 25.76 0.8939 times
Fri 16 January 2026 23.88 (3.02%) 23.23 22.67 - 24.00 0.5418 times
Fri 09 January 2026 23.18 (6.92%) 22.82 22.19 - 25.00 0.9111 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 24.86 and 28.08

Monthly Target 124.28
Monthly Target 225.43
Monthly Target 327.5
Monthly Target 428.65
Monthly Target 530.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 26.58 (-8.25%) 29.57 26.35 - 29.57 0.895 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 2.3496 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.4685 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.4331 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.5029 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.5232 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.6104 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.4368 times
Thu 31 July 2025 18.10 (6.66%) 16.97 16.78 - 19.04 1.6155 times
Mon 30 June 2025 16.97 (4.56%) 16.55 16.21 - 18.34 1.165 times
Fri 30 May 2025 16.23 (3.51%) 15.63 15.63 - 17.66 0.8006 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEZ are 23.69 and 32.47

Yearly Target 116.87
Yearly Target 221.72
Yearly Target 325.646666666667
Yearly Target 430.5
Yearly Target 534.43

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 26.58 (27.3%) 20.93 20.79 - 29.57 0.4223 times
Wed 31 December 2025 20.88 (5.4%) 20.12 14.41 - 22.41 0.7716 times
Tue 31 December 2024 19.81 (-9.63%) 22.05 18.63 - 24.85 0.7763 times
Fri 29 December 2023 21.92 (3.4%) 19.86 17.18 - 25.53 1.2666 times
Fri 30 December 2022 21.20 (64.47%) 12.96 12.96 - 22.18 2.4515 times
Fri 31 December 2021 12.89 (14.68%) 11.40 11.15 - 17.20 1.8802 times
Thu 31 December 2020 11.24 (-44.71%) 20.45 5.09 - 20.98 1.4127 times
Tue 31 December 2019 20.33 (-0.44%) 20.01 16.21 - 27.14 0.3159 times
Mon 31 December 2018 20.42 (-43.2%) 36.04 18.98 - 40.89 0.4402 times
Wed 27 December 2017 35.95 (-20.9%) 46.17 29.57 - 47.83 0.2629 times
Fri 30 December 2016 45.45 (0%) 32.94 27.50 - 49.11 0.3027 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.82
20 day DMA 28.06
35 day DMA 27.36
50 day DMA 26.18
100 day DMA 23.43
150 day DMA 21.85
200 day DMA 20.76

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.3827.74
12 day EMA27.5327.727.89
20 day EMA27.5127.6127.71
35 day EMA26.7726.7826.79
50 day EMA25.8425.8125.78

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.3727.54
12 day SMA27.8228.0328.24
20 day SMA28.0628.1228.16
35 day SMA27.3627.3127.26
50 day SMA26.1826.0725.96
100 day SMA23.4323.3523.27
150 day SMA21.8521.7921.73
200 day SMA20.7620.7120.66

Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top