Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 24.44 and 25.21
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.57 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (4.6%) | 24.07 | 24.07 - 24.84 | 1.9491 times | Tue 20 January 2026 | 23.71 (-0.71%) | 23.70 | 22.56 - 23.95 | 1.8794 times | Fri 16 January 2026 | 23.88 (-0.08%) | 24.00 | 23.72 - 24.00 | 0.5065 times | Thu 15 January 2026 | 23.90 (0.84%) | 23.60 | 23.40 - 23.97 | 0.9319 times | Wed 14 January 2026 | 23.70 (1.63%) | 23.47 | 23.47 - 23.94 | 1.0253 times | Tue 13 January 2026 | 23.32 (2.28%) | 23.06 | 23.06 - 23.44 | 1.031 times | Mon 12 January 2026 | 22.80 (-1.64%) | 23.23 | 22.67 - 23.23 | 0.6538 times | Fri 09 January 2026 | 23.18 (0.39%) | 23.24 | 23.01 - 23.36 | 0.4619 times | Thu 08 January 2026 | 23.09 (3.64%) | 22.31 | 22.31 - 23.17 | 0.8024 times | Wed 07 January 2026 | 22.28 (-1.72%) | 22.81 | 22.20 - 22.81 | 0.7588 times | Tue 06 January 2026 | 22.67 (-0.35%) | 23.15 | 22.54 - 25.00 | 0.8702 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 23.68 and 25.96
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (3.85%) | 23.70 | 22.56 - 24.84 | 1.3928 times | Fri 16 January 2026 | 23.88 (3.02%) | 23.23 | 22.67 - 24.00 | 1.5092 times | Fri 09 January 2026 | 23.18 (6.92%) | 22.82 | 22.19 - 25.00 | 2.538 times | Fri 02 January 2026 | 21.68 (5.09%) | 20.73 | 20.64 - 21.78 | 0.3924 times | Fri 26 December 2025 | 20.63 (0.54%) | 20.74 | 20.55 - 21.05 | 0.344 times | Fri 19 December 2025 | 20.52 (-4.87%) | 21.67 | 20.24 - 21.67 | 1.0765 times | Fri 12 December 2025 | 21.57 (-1.19%) | 21.76 | 21.45 - 22.26 | 0.5292 times | Fri 05 December 2025 | 21.83 (4.55%) | 20.87 | 20.58 - 22.20 | 0.6632 times | Fri 28 November 2025 | 20.88 (2.65%) | 20.26 | 19.98 - 20.97 | 0.3098 times | Fri 21 November 2025 | 20.34 (-1.74%) | 20.73 | 19.67 - 20.94 | 1.245 times | Fri 14 November 2025 | 20.70 (0.98%) | 20.70 | 20.10 - 21.37 | 1.3168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 22.8 and 27.01
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (18.77%) | 20.93 | 20.79 - 25.00 | 1.1155 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.5566 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.6462 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.6724 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.7843 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.5613 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 2.076 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.497 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 1.0288 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 1.062 times | Mon 31 March 2025 | 19.50 (-2.21%) | 20.11 | 18.15 - 20.15 | 0.5541 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 22.8 and 27.01
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 23.53 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (18.77%) | 20.93 | 20.79 - 25.00 | 0.0805 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7991 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.804 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.3118 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.539 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.9473 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.4631 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3272 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4559 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2723 times | Fri 30 December 2016 | 45.45 (27.03%) | 35.71 | 27.50 - 49.11 | 0.3208 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.61
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.34 |
| 20 day DMA | 22.37 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.5 |
| 100 day DMA | 20.4 |
| 150 day DMA | 19.52 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.62 | 23.57 |
| 12 day EMA | 23.32 | 23.05 | 22.93 |
| 20 day EMA | 22.76 | 22.55 | 22.43 |
| 35 day EMA | 22.16 | 22 | 21.9 |
| 50 day EMA | 21.66 | 21.53 | 21.44 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.7 | 23.52 |
| 12 day SMA | 23.34 | 23.08 | 22.84 |
| 20 day SMA | 22.37 | 22.16 | 21.99 |
| 35 day SMA | 21.92 | 21.81 | 21.72 |
| 50 day SMA | 21.5 | 21.41 | 21.34 |
| 100 day SMA | 20.4 | 20.34 | 20.28 |
| 150 day SMA | 19.52 | 19.47 | 19.43 |
| 200 day SMA | 18.74 | 18.72 | 18.7 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
