DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 26.09 and 26.85
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.68 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.58 (-0.34%) | 27.11 | 26.35 - 27.11 | 0.6862 times | Thu 12 March 2026 | 26.67 (-4.03%) | 27.46 | 26.53 - 27.46 | 1.1331 times | Wed 11 March 2026 | 27.79 (0.29%) | 27.76 | 27.21 - 27.95 | 0.5087 times | Tue 10 March 2026 | 27.71 (0.62%) | 27.46 | 27.35 - 28.04 | 0.7447 times | Mon 09 March 2026 | 27.54 (1.55%) | 27.29 | 26.60 - 28.09 | 0.9798 times | Fri 06 March 2026 | 27.12 (-1.56%) | 27.55 | 27.03 - 27.58 | 0.6407 times | Thu 05 March 2026 | 27.55 (-1.29%) | 27.88 | 27.14 - 27.91 | 1.174 times | Wed 04 March 2026 | 27.91 (-0.75%) | 28.10 | 27.65 - 28.30 | 1.5874 times | Tue 03 March 2026 | 28.12 (-2.97%) | 28.73 | 27.93 - 28.73 | 1.3424 times | Mon 02 March 2026 | 28.98 (0.03%) | 29.57 | 28.43 - 29.57 | 1.2029 times | Fri 27 February 2026 | 28.97 (0.21%) | 29.00 | 28.75 - 29.16 | 1.6482 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 25.6 and 27.34
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 27.006666666667 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.58 (-1.99%) | 27.29 | 26.35 - 28.09 | 0.8451 times | Fri 06 March 2026 | 27.12 (-6.39%) | 29.57 | 27.03 - 29.57 | 1.2402 times | Fri 27 February 2026 | 28.97 (1.94%) | 28.37 | 28.37 - 29.40 | 1.6387 times | Fri 20 February 2026 | 28.42 (2.08%) | 27.93 | 26.98 - 28.68 | 2.2603 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.1018 times | Fri 13 February 2026 | 27.84 (3.38%) | 27.04 | 26.78 - 28.12 | 0.6709 times | Fri 06 February 2026 | 26.93 (5.61%) | 25.06 | 24.98 - 27.11 | 0.8023 times | Fri 30 January 2026 | 25.50 (2.41%) | 25.32 | 24.97 - 26.32 | 1.005 times | Fri 23 January 2026 | 24.90 (4.27%) | 23.70 | 22.56 - 25.76 | 0.8939 times | Fri 16 January 2026 | 23.88 (3.02%) | 23.23 | 22.67 - 24.00 | 0.5418 times | Fri 09 January 2026 | 23.18 (6.92%) | 22.82 | 22.19 - 25.00 | 0.9111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 24.86 and 28.08
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.58 (-8.25%) | 29.57 | 26.35 - 29.57 | 0.895 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 2.3496 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.4685 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.4331 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.5029 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.5232 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.6104 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.4368 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.6155 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.165 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 0.8006 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 23.69 and 32.47
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 25.646666666667 |
| Yearly Target 4 | 30.5 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.58 (27.3%) | 20.93 | 20.79 - 29.57 | 0.4223 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7716 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7763 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2666 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.4515 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.8802 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.4127 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3159 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4402 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2629 times | Fri 30 December 2016 | 45.45 (0%) | 32.94 | 27.50 - 49.11 | 0.3027 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.82 |
| 20 day DMA | 28.06 |
| 35 day DMA | 27.36 |
| 50 day DMA | 26.18 |
| 100 day DMA | 23.43 |
| 150 day DMA | 21.85 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.38 | 27.74 |
| 12 day EMA | 27.53 | 27.7 | 27.89 |
| 20 day EMA | 27.51 | 27.61 | 27.71 |
| 35 day EMA | 26.77 | 26.78 | 26.79 |
| 50 day EMA | 25.84 | 25.81 | 25.78 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.37 | 27.54 |
| 12 day SMA | 27.82 | 28.03 | 28.24 |
| 20 day SMA | 28.06 | 28.12 | 28.16 |
| 35 day SMA | 27.36 | 27.31 | 27.26 |
| 50 day SMA | 26.18 | 26.07 | 25.96 |
| 100 day SMA | 23.43 | 23.35 | 23.27 |
| 150 day SMA | 21.85 | 21.79 | 21.73 |
| 200 day SMA | 20.76 | 20.71 | 20.66 |


