Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 30.39 and 30.75
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 30.453333333333 |
| Intraday Target 4 | 30.69 |
| Intraday Target 5 | 30.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.56 (-0.39%) | 30.50 | 30.22 - 30.58 | 0.2962 times | Thu 03 September 2026 | 30.68 (-1.45%) | 31.16 | 30.67 - 31.30 | 0.9062 times | Wed 02 September 2026 | 31.13 (2.27%) | 30.35 | 30.13 - 31.25 | 1.2338 times | Tue 01 September 2026 | 30.44 (-0.75%) | 30.81 | 30.41 - 30.88 | 1.2664 times | Mon 31 August 2026 | 30.67 (2.47%) | 30.35 | 30.15 - 30.93 | 0.9345 times | Fri 28 August 2026 | 29.93 (0.81%) | 29.70 | 29.45 - 29.98 | 0.795 times | Thu 27 August 2026 | 29.69 (2.2%) | 28.95 | 28.84 - 30.00 | 1.4418 times | Wed 26 August 2026 | 29.05 (0.17%) | 28.77 | 28.53 - 29.21 | 0.674 times | Tue 25 August 2026 | 29.00 (-0.92%) | 29.07 | 29.00 - 29.48 | 1.5372 times | Mon 24 August 2026 | 29.27 (-1.41%) | 29.54 | 28.82 - 29.54 | 0.9149 times | Fri 21 August 2026 | 29.69 (-0.24%) | 29.92 | 29.46 - 30.15 | 0.5454 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 30.35 and 31.52
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.56 (2.1%) | 30.35 | 30.13 - 31.30 | 0.9914 times | Fri 28 August 2026 | 29.93 (0.81%) | 29.54 | 28.53 - 30.00 | 1.1466 times | Fri 21 August 2026 | 29.69 (-2.05%) | 30.43 | 29.46 - 30.70 | 0.5667 times | Fri 14 August 2026 | 30.31 (7.9%) | 28.34 | 28.34 - 30.40 | 0.9125 times | Fri 07 August 2026 | 28.09 (1.3%) | 27.36 | 27.03 - 28.73 | 0.5517 times | Fri 31 July 2026 | 27.73 (-1.14%) | 28.16 | 26.64 - 28.79 | 0.6171 times | Fri 24 July 2026 | 28.05 (3.43%) | 27.08 | 26.50 - 28.44 | 0.4281 times | Fri 17 July 2026 | 27.12 (-0.99%) | 27.62 | 26.84 - 28.02 | 0.8249 times | Fri 10 July 2026 | 27.39 (5.83%) | 25.86 | 25.83 - 27.42 | 2.0125 times | Thu 02 July 2026 | 25.88 (-4.96%) | 27.24 | 25.69 - 27.49 | 1.9486 times | Fri 26 June 2026 | 27.23 (-1.34%) | 27.68 | 26.49 - 27.92 | 9.5682 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 29.76 and 30.93
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.56 (-0.36%) | 30.81 | 30.13 - 31.30 | 0.09 times | Mon 31 August 2026 | 30.67 (10.6%) | 27.36 | 27.03 - 30.93 | 0.3839 times | Fri 31 July 2026 | 27.73 (3.05%) | 26.69 | 25.69 - 28.79 | 0.5456 times | Tue 30 June 2026 | 26.91 (-10.45%) | 30.19 | 26.49 - 31.42 | 1.9831 times | Fri 29 May 2026 | 30.05 (-6.76%) | 32.11 | 29.00 - 32.87 | 1.0137 times | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.6304 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.314 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 1.6657 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.0608 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.3129 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.3632 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 25.68 and 37.76
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 28.073333333333 |
| Yearly Target 4 | 35.36 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.56 (46.36%) | 20.93 | 20.79 - 32.87 | 1.1313 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7158 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7245 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.1688 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.2129 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.7572 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3301 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.2974 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4145 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2475 times | Fri 30 December 2016 | 45.45 (0%) | 37.95 | 35.51 - 49.11 | 0.102 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.97 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.34 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.95 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.53 | 30.46 |
| 12 day EMA | 30.16 | 30.09 | 29.98 |
| 20 day EMA | 29.78 | 29.7 | 29.6 |
| 35 day EMA | 29.17 | 29.09 | 29 |
| 50 day EMA | 28.49 | 28.41 | 28.32 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.57 | 30.37 |
| 12 day SMA | 29.99 | 29.94 | 29.9 |
| 20 day SMA | 29.97 | 29.85 | 29.73 |
| 35 day SMA | 28.95 | 28.85 | 28.75 |
| 50 day SMA | 28.34 | 28.28 | 28.2 |
| 100 day SMA | 29.39 | 29.37 | 29.36 |
| 150 day SMA | 28.95 | 28.92 | 28.89 |
| 200 day SMA | 27.23 | 27.18 | 27.13 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
