DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 30.01 and 30.66
| Intraday Target 1 | 29.84 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 30.486666666667 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 31.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.51 (0.63%) | 30.70 | 30.15 - 30.80 | 0.4811 times | Wed 10 June 2026 | 30.32 (0.26%) | 30.23 | 30.23 - 30.75 | 0.6282 times | Tue 09 June 2026 | 30.24 (-1.82%) | 30.91 | 29.61 - 30.91 | 1.0634 times | Mon 08 June 2026 | 30.80 (3.6%) | 30.12 | 30.12 - 31.02 | 0.5946 times | Fri 05 June 2026 | 29.73 (-5.29%) | 31.18 | 29.63 - 31.18 | 1.2878 times | Thu 04 June 2026 | 31.39 (1.98%) | 30.62 | 30.59 - 31.42 | 0.6702 times | Wed 03 June 2026 | 30.78 (0%) | 30.78 | 30.51 - 31.13 | 0.6221 times | Tue 02 June 2026 | 30.78 (2.4%) | 29.98 | 29.98 - 30.86 | 0.9769 times | Mon 01 June 2026 | 30.06 (0.03%) | 30.19 | 29.89 - 30.25 | 2.2147 times | Fri 29 May 2026 | 30.05 (-0.92%) | 29.00 | 29.00 - 30.36 | 1.4611 times | Thu 28 May 2026 | 30.33 (-0.95%) | 30.71 | 29.94 - 30.71 | 1.9317 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 30.06 and 31.47
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.38 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.51 (2.62%) | 30.12 | 29.61 - 31.02 | 0.3236 times | Fri 05 June 2026 | 29.73 (-1.06%) | 30.19 | 29.63 - 31.42 | 0.6749 times | Fri 29 May 2026 | 30.05 (-5.68%) | 31.72 | 29.00 - 32.53 | 0.6755 times | Fri 22 May 2026 | 31.86 (1.11%) | 31.44 | 31.39 - 32.87 | 0.616 times | Fri 15 May 2026 | 31.51 (3.96%) | 30.53 | 30.47 - 31.67 | 0.8327 times | Fri 08 May 2026 | 30.31 (-5.34%) | 31.80 | 29.72 - 32.13 | 1.4472 times | Fri 01 May 2026 | 32.02 (1.72%) | 32.40 | 31.45 - 32.50 | 1.8446 times | Fri 24 April 2026 | 31.48 (9.15%) | 28.86 | 28.33 - 31.59 | 1.5322 times | Fri 17 April 2026 | 28.84 (-2.04%) | 29.60 | 28.24 - 29.88 | 0.7883 times | Fri 10 April 2026 | 29.44 (3.15%) | 28.41 | 28.37 - 30.08 | 1.265 times | Thu 02 April 2026 | 28.54 (-4.32%) | 29.81 | 28.15 - 30.35 | 1.0515 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 30.06 and 31.87
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.51 (1.53%) | 30.19 | 29.61 - 31.42 | 0.3267 times | Fri 29 May 2026 | 30.05 (-6.76%) | 32.11 | 29.00 - 32.87 | 1.1988 times | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.9281 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.554 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 1.9699 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.2545 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.37 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.4296 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.447 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.5214 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.3594 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 25.65 and 37.73
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 28.056666666667 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 40.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.51 (46.12%) | 20.93 | 20.79 - 32.87 | 0.8396 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7394 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7483 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2072 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.2857 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.815 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3739 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3072 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4281 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2557 times | Fri 30 December 2016 | 45.45 (0%) | 34.27 | 33.66 - 49.11 | 0.1787 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 30.47 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.2 |
| 50 day DMA | 30.58 |
| 100 day DMA | 28.95 |
| 150 day DMA | 26.39 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.43 | 30.49 |
| 12 day EMA | 30.64 | 30.66 | 30.72 |
| 20 day EMA | 30.77 | 30.8 | 30.85 |
| 35 day EMA | 30.63 | 30.64 | 30.66 |
| 50 day EMA | 30.44 | 30.44 | 30.44 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.5 | 30.59 |
| 12 day SMA | 30.47 | 30.59 | 30.71 |
| 20 day SMA | 31.08 | 31.12 | 31.18 |
| 35 day SMA | 31.2 | 31.19 | 31.15 |
| 50 day SMA | 30.58 | 30.54 | 30.51 |
| 100 day SMA | 28.95 | 28.89 | 28.82 |
| 150 day SMA | 26.39 | 26.33 | 26.26 |
| 200 day SMA | 24.58 | 24.51 | 24.45 |


