ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 25.43 and 26.15

Intraday Target 125.27
Intraday Target 225.58
Intraday Target 325.993333333333
Intraday Target 426.3
Intraday Target 526.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 25.88 (-0.69%) 26.19 25.69 - 26.41 0.1715 times
Wed 01 July 2026 26.06 (-3.16%) 26.69 26.04 - 26.82 0.4596 times
Tue 30 June 2026 26.91 (-0.22%) 26.97 26.89 - 27.33 0.1151 times
Mon 29 June 2026 26.97 (-0.95%) 27.24 26.94 - 27.49 0.5948 times
Fri 26 June 2026 27.23 (-0.77%) 27.40 26.93 - 27.60 0.4367 times
Thu 25 June 2026 27.44 (2.5%) 26.72 26.72 - 27.49 4.8263 times
Wed 24 June 2026 26.77 (-3.29%) 27.16 26.49 - 27.21 0.5319 times
Tue 23 June 2026 27.68 (-0.75%) 27.55 27.47 - 27.92 0.3109 times
Mon 22 June 2026 27.89 (1.05%) 27.68 27.25 - 27.92 0.4792 times
Thu 18 June 2026 27.60 (-2.61%) 28.35 27.28 - 28.35 2.074 times
Wed 17 June 2026 28.34 (-2.51%) 29.02 28.27 - 29.09 0.448 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 24.89 and 26.69

Weekly Target 124.55
Weekly Target 225.22
Weekly Target 326.353333333333
Weekly Target 427.02
Weekly Target 528.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 25.88 (-4.96%) 27.24 25.69 - 27.49 0.6177 times
Fri 26 June 2026 27.23 (-1.34%) 27.68 26.49 - 27.92 3.0332 times
Thu 18 June 2026 27.60 (-9.83%) 30.22 27.28 - 30.23 1.3416 times
Fri 12 June 2026 30.61 (2.96%) 30.12 29.61 - 31.02 0.3081 times
Fri 05 June 2026 29.73 (-1.06%) 30.19 29.63 - 31.42 0.5207 times
Fri 29 May 2026 30.05 (-5.68%) 31.72 29.00 - 32.53 0.5212 times
Fri 22 May 2026 31.86 (1.11%) 31.44 31.39 - 32.87 0.4753 times
Fri 15 May 2026 31.51 (3.96%) 30.53 30.47 - 31.67 0.6424 times
Fri 08 May 2026 30.31 (-5.34%) 31.80 29.72 - 32.13 1.1166 times
Fri 01 May 2026 32.02 (1.72%) 32.40 31.45 - 32.50 1.4232 times
Fri 24 April 2026 31.48 (9.15%) 28.86 28.33 - 31.59 1.1821 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 25.22 and 26.35

Monthly Target 125
Monthly Target 225.44
Monthly Target 326.13
Monthly Target 426.57
Monthly Target 527.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 25.88 (-3.83%) 26.69 25.69 - 26.82 0.1061 times
Tue 30 June 2026 26.91 (-10.45%) 30.19 26.49 - 31.42 2.0182 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 1.0316 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.6593 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.3373 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.6952 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.0796 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.3184 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.3697 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.3847 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.4487 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEZ are 23.34 and 35.42

Yearly Target 114.43
Yearly Target 220.16
Yearly Target 326.513333333333
Yearly Target 432.24
Yearly Target 538.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 25.88 (23.95%) 20.93 20.79 - 32.87 1.0355 times
Wed 31 December 2025 20.88 (5.4%) 20.12 14.41 - 22.41 0.7236 times
Tue 31 December 2024 19.81 (-9.63%) 22.05 18.63 - 24.85 0.7323 times
Fri 29 December 2023 21.92 (3.4%) 19.86 17.18 - 25.53 1.1814 times
Fri 30 December 2022 21.20 (64.47%) 12.96 12.96 - 22.18 2.2368 times
Fri 31 December 2021 12.89 (14.68%) 11.40 11.15 - 17.20 1.7762 times
Thu 31 December 2020 11.24 (-44.71%) 20.45 5.09 - 20.98 1.3445 times
Tue 31 December 2019 20.33 (-0.44%) 20.01 16.21 - 27.14 0.3007 times
Mon 31 December 2018 20.42 (-43.2%) 36.04 18.98 - 40.89 0.4189 times
Wed 27 December 2017 35.95 (-20.9%) 46.17 29.57 - 47.83 0.2502 times
Fri 30 December 2016 45.45 (0%) 38.74 34.98 - 49.11 0.1611 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.15

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 26.61
12 day DMA 27.32
20 day DMA 28.56
35 day DMA 29.75
50 day DMA 30.2
100 day DMA 29.29
150 day DMA 27.07
200 day DMA 25.22

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.8127.18
12 day EMA27.3727.6427.93
20 day EMA28.1428.3828.62
35 day EMA28.9829.1629.34
50 day EMA29.7329.8930.05

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.9227.06
12 day SMA27.3227.6428.02
20 day SMA28.5628.829.04
35 day SMA29.7529.930.04
50 day SMA30.230.2730.32
100 day SMA29.2929.2929.3
150 day SMA27.0727.0426.99
200 day SMA25.2225.1825.15

Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top