Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 31.93 and 32.63
| Intraday Target 1 | 31.36 |
| Intraday Target 2 | 31.8 |
| Intraday Target 3 | 32.063333333333 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 32.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.23 (0.78%) | 31.63 | 31.63 - 32.33 | 2.3015 times | Wed 29 April 2026 | 31.98 (0.98%) | 32.03 | 31.69 - 32.09 | 1.7999 times | Tue 28 April 2026 | 31.67 (0.25%) | 31.88 | 31.57 - 32.10 | 0.5144 times | Mon 27 April 2026 | 31.59 (0.35%) | 32.40 | 31.45 - 32.50 | 0.4345 times | Fri 24 April 2026 | 31.48 (3.21%) | 30.82 | 30.51 - 31.59 | 0.6321 times | Thu 23 April 2026 | 30.50 (1.87%) | 30.01 | 29.99 - 30.81 | 2.0919 times | Wed 22 April 2026 | 29.94 (2.6%) | 29.50 | 29.50 - 30.06 | 0.5099 times | Tue 21 April 2026 | 29.18 (1.81%) | 28.95 | 28.95 - 29.36 | 0.4893 times | Mon 20 April 2026 | 28.66 (-0.62%) | 28.86 | 28.33 - 29.09 | 0.6937 times | Fri 17 April 2026 | 28.84 (-1.17%) | 28.54 | 28.24 - 29.07 | 0.5328 times | Thu 16 April 2026 | 29.18 (0.66%) | 28.88 | 28.88 - 29.41 | 0.3452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 31.32 and 32.37
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.23 (2.38%) | 32.40 | 31.45 - 32.50 | 1.4038 times | Fri 24 April 2026 | 31.48 (9.15%) | 28.86 | 28.33 - 31.59 | 1.2277 times | Fri 17 April 2026 | 28.84 (-2.04%) | 29.60 | 28.24 - 29.88 | 0.6317 times | Fri 10 April 2026 | 29.44 (3.15%) | 28.41 | 28.37 - 30.08 | 1.0137 times | Thu 02 April 2026 | 28.54 (-4.32%) | 29.81 | 28.15 - 30.35 | 0.8426 times | Fri 27 March 2026 | 29.83 (7.5%) | 27.86 | 27.78 - 30.00 | 0.6441 times | Fri 20 March 2026 | 27.75 (4.4%) | 26.65 | 26.34 - 28.35 | 0.8922 times | Fri 13 March 2026 | 26.58 (-1.99%) | 27.29 | 26.35 - 28.09 | 0.7589 times | Fri 06 March 2026 | 27.12 (-6.39%) | 29.57 | 27.03 - 29.57 | 1.1137 times | Fri 27 February 2026 | 28.97 (1.94%) | 28.37 | 28.37 - 29.40 | 1.4716 times | Fri 20 February 2026 | 28.42 (2.08%) | 27.93 | 26.98 - 28.68 | 2.0298 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 30.19 and 34.54
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 30.96 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.8784 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.5139 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 1.9553 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.2221 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.3605 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.4185 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.4354 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.508 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.3635 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.3445 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 0.9695 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 26.51 and 38.22
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 28.506666666667 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 40.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.23 (54.36%) | 20.93 | 20.79 - 32.50 | 0.6877 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7502 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7548 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2315 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.3836 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.8281 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3735 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3072 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.428 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2556 times | Fri 30 December 2016 | 45.45 (0%) | 30.53 | 30.18 - 49.11 | 0.241 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 30.35 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.19 |
| 50 day DMA | 28.93 |
| 100 day DMA | 26.3 |
| 150 day DMA | 24.18 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.35 | 31.04 |
| 12 day EMA | 30.77 | 30.51 | 30.24 |
| 20 day EMA | 30.22 | 30.01 | 29.8 |
| 35 day EMA | 29.58 | 29.42 | 29.27 |
| 50 day EMA | 29.12 | 28.99 | 28.87 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.44 | 31.04 |
| 12 day SMA | 30.35 | 30.08 | 29.89 |
| 20 day SMA | 29.89 | 29.69 | 29.54 |
| 35 day SMA | 29.19 | 29.06 | 28.94 |
| 50 day SMA | 28.93 | 28.84 | 28.75 |
| 100 day SMA | 26.3 | 26.19 | 26.09 |
| 150 day SMA | 24.18 | 24.1 | 24.01 |
| 200 day SMA | 22.71 | 22.64 | 22.57 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
