ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 27.63 and 28.06

Intraday Target 127.3
Intraday Target 227.52
Intraday Target 327.733333333333
Intraday Target 427.95
Intraday Target 528.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 27.73 (0%) 27.60 27.52 - 27.95 1.5684 times
Thu 24 September 2026 27.73 (-0.61%) 28.11 27.64 - 28.11 1.3987 times
Wed 23 September 2026 27.90 (0%) 27.96 27.83 - 28.15 1.2808 times
Tue 22 September 2026 27.90 (-0.29%) 27.78 27.54 - 28.26 0.6215 times
Mon 21 September 2026 27.98 (-0.29%) 28.03 27.63 - 28.23 0.5243 times
Fri 18 September 2026 28.06 (-0.5%) 28.11 27.94 - 28.16 0.5872 times
Thu 17 September 2026 28.20 (0.18%) 28.40 28.11 - 29.45 0.4029 times
Wed 16 September 2026 28.15 (-2.53%) 28.78 27.75 - 28.85 0.9371 times
Tue 15 September 2026 28.88 (1.62%) 28.46 28.40 - 28.91 1.6948 times
Mon 14 September 2026 28.42 (-4.5%) 29.60 28.32 - 29.60 0.9843 times
Fri 11 September 2026 29.76 (-0.1%) 29.89 29.42 - 30.12 1.595 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 27.26 and 28

Weekly Target 127.1
Weekly Target 227.41
Weekly Target 327.836666666667
Weekly Target 428.15
Weekly Target 528.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 27.73 (-1.18%) 28.03 27.52 - 28.26 1.6496 times
Fri 18 September 2026 28.06 (-5.71%) 29.60 27.75 - 29.60 1.4088 times
Fri 11 September 2026 29.76 (-2.62%) 30.86 29.42 - 31.43 1.0739 times
Fri 04 September 2026 30.56 (2.1%) 30.35 30.13 - 31.30 1.1157 times
Fri 28 August 2026 29.93 (0.81%) 29.54 28.53 - 30.00 1.2903 times
Fri 21 August 2026 29.69 (-2.05%) 30.43 29.46 - 30.70 0.6378 times
Fri 14 August 2026 30.31 (7.9%) 28.34 28.34 - 30.40 1.0269 times
Fri 07 August 2026 28.09 (1.3%) 27.36 27.03 - 28.73 0.6208 times
Fri 31 July 2026 27.73 (-1.14%) 28.16 26.64 - 28.79 0.6945 times
Fri 24 July 2026 28.05 (3.43%) 27.08 26.50 - 28.44 0.4817 times
Fri 17 July 2026 27.12 (-0.99%) 27.62 26.84 - 28.02 0.9283 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 25.67 and 29.58

Monthly Target 124.98
Monthly Target 226.36
Monthly Target 328.893333333333
Monthly Target 430.27
Monthly Target 532.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 27.73 (-9.59%) 30.81 27.52 - 31.43 0.4871 times
Mon 31 August 2026 30.67 (10.6%) 27.36 27.03 - 30.93 0.3685 times
Fri 31 July 2026 27.73 (3.05%) 26.69 25.69 - 28.79 0.5237 times
Tue 30 June 2026 26.91 (-10.45%) 30.19 26.49 - 31.42 1.9036 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 0.9731 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.5651 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.2614 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.5989 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.0183 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.3003 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.3487 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEZ are 24.26 and 36.34

Yearly Target 115.05
Yearly Target 221.39
Yearly Target 327.13
Yearly Target 433.47
Yearly Target 539.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 27.73 (32.81%) 20.93 20.79 - 32.87 1.1743 times
Wed 31 December 2025 20.88 (5.4%) 20.12 14.41 - 22.41 0.7124 times
Tue 31 December 2024 19.81 (-9.63%) 22.05 18.63 - 24.85 0.7209 times
Fri 29 December 2023 21.92 (3.4%) 19.86 17.18 - 25.53 1.1631 times
Fri 30 December 2022 21.20 (64.47%) 12.96 12.96 - 22.18 2.2022 times
Fri 31 December 2021 12.89 (14.68%) 11.40 11.15 - 17.20 1.7487 times
Thu 31 December 2020 11.24 (-44.71%) 20.45 5.09 - 20.98 1.3237 times
Tue 31 December 2019 20.33 (-0.44%) 20.01 16.21 - 27.14 0.296 times
Mon 31 December 2018 20.42 (-43.2%) 36.04 18.98 - 40.89 0.4124 times
Wed 27 December 2017 35.95 (-20.9%) 46.17 29.57 - 47.83 0.2463 times
Fri 30 December 2016 45.45 (0%) 38.69 35.51 - 49.11 0.0894 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 27.85
12 day DMA 28.38
20 day DMA 29.26
35 day DMA 29.41
50 day DMA 28.84
100 day DMA 29.13
150 day DMA 29.11
200 day DMA 27.78

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.9628.08
12 day EMA28.3828.528.64
20 day EMA28.7128.8128.92
35 day EMA28.7228.7828.84
50 day EMA28.6328.6728.71

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.9128.01
12 day SMA28.3828.6128.85
20 day SMA29.2629.3529.42
35 day SMA29.4129.4229.42
50 day SMA28.8428.8328.82
100 day SMA29.1329.1729.21
150 day SMA29.1129.1129.12
200 day SMA27.7827.7527.72

Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top