Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 23.66 and 23.94
| Intraday Target 1 | 23.59 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 23.866666666667 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.88 (-0.08%) | 24.00 | 23.72 - 24.00 | 0.4553 times | Thu 15 January 2026 | 23.90 (0.84%) | 23.60 | 23.40 - 23.97 | 0.8377 times | Wed 14 January 2026 | 23.70 (1.63%) | 23.47 | 23.47 - 23.94 | 0.9217 times | Tue 13 January 2026 | 23.32 (2.28%) | 23.06 | 23.06 - 23.44 | 0.9267 times | Mon 12 January 2026 | 22.80 (-1.64%) | 23.23 | 22.67 - 23.23 | 0.5877 times | Fri 09 January 2026 | 23.18 (0.39%) | 23.24 | 23.01 - 23.36 | 0.4152 times | Thu 08 January 2026 | 23.09 (3.64%) | 22.31 | 22.31 - 23.17 | 0.7212 times | Wed 07 January 2026 | 22.28 (-1.72%) | 22.81 | 22.20 - 22.81 | 0.682 times | Tue 06 January 2026 | 22.67 (-0.35%) | 23.15 | 22.54 - 25.00 | 0.7822 times | Mon 05 January 2026 | 22.75 (4.94%) | 22.82 | 22.19 - 23.14 | 3.6704 times | Fri 02 January 2026 | 21.68 (3.83%) | 20.93 | 20.79 - 21.78 | 0.4795 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 23.28 and 24.61
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.516666666667 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.88 (3.02%) | 23.23 | 22.67 - 24.00 | 1.5208 times | Fri 09 January 2026 | 23.18 (6.92%) | 22.82 | 22.19 - 25.00 | 2.5574 times | Fri 02 January 2026 | 21.68 (5.09%) | 20.73 | 20.64 - 21.78 | 0.3954 times | Fri 26 December 2025 | 20.63 (0.54%) | 20.74 | 20.55 - 21.05 | 0.3466 times | Fri 19 December 2025 | 20.52 (-4.87%) | 21.67 | 20.24 - 21.67 | 1.0847 times | Fri 12 December 2025 | 21.57 (-1.19%) | 21.76 | 21.45 - 22.26 | 0.5333 times | Fri 05 December 2025 | 21.83 (4.55%) | 20.87 | 20.58 - 22.20 | 0.6682 times | Fri 28 November 2025 | 20.88 (2.65%) | 20.26 | 19.98 - 20.97 | 0.3121 times | Fri 21 November 2025 | 20.34 (-1.74%) | 20.73 | 19.67 - 20.94 | 1.2546 times | Fri 14 November 2025 | 20.70 (0.98%) | 20.70 | 20.10 - 21.37 | 1.3269 times | Fri 07 November 2025 | 20.50 (0.05%) | 20.52 | 20.05 - 20.76 | 0.3951 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 22.34 and 26.55
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 23.223333333333 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.88 (14.37%) | 20.93 | 20.79 - 25.00 | 0.8635 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.5724 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.6645 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.6914 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.8066 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.5772 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 2.1349 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.5394 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 1.0579 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 1.0921 times | Mon 31 March 2025 | 19.50 (-2.21%) | 20.11 | 18.15 - 20.15 | 0.5698 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 22.34 and 26.55
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 23.223333333333 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 27.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.88 (14.37%) | 20.93 | 20.79 - 25.00 | 0.0608 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.8007 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.8056 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.3144 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.544 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.9511 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.466 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3278 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4568 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2728 times | Fri 30 December 2016 | 45.45 (27.03%) | 35.71 | 27.50 - 49.11 | 0.3215 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 22.84 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.34 |
| 100 day DMA | 20.28 |
| 150 day DMA | 19.43 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.41 | 23.17 |
| 12 day EMA | 22.93 | 22.76 | 22.55 |
| 20 day EMA | 22.43 | 22.28 | 22.11 |
| 35 day EMA | 21.9 | 21.78 | 21.66 |
| 50 day EMA | 21.5 | 21.4 | 21.3 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.38 | 23.22 |
| 12 day SMA | 22.84 | 22.61 | 22.34 |
| 20 day SMA | 21.99 | 21.82 | 21.65 |
| 35 day SMA | 21.72 | 21.63 | 21.53 |
| 50 day SMA | 21.34 | 21.27 | 21.2 |
| 100 day SMA | 20.28 | 20.22 | 20.15 |
| 150 day SMA | 19.43 | 19.38 | 19.33 |
| 200 day SMA | 18.7 | 18.68 | 18.65 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
