IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 14.08 and 14.2
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.173333333333 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.29 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.14 (1.07%) | 14.15 | 14.13 - 14.25 | 0.5875 times | Thu 09 April 2026 | 13.99 (0.36%) | 13.98 | 13.91 - 14.05 | 0.1439 times | Wed 08 April 2026 | 13.94 (5.29%) | 13.95 | 13.83 - 14.02 | 1.3905 times | Tue 07 April 2026 | 13.24 (-1.19%) | 13.24 | 13.14 - 13.29 | 0.652 times | Mon 06 April 2026 | 13.40 (-1.11%) | 13.36 | 13.30 - 13.40 | 0.6589 times | Thu 02 April 2026 | 13.55 (-2.1%) | 13.40 | 13.40 - 13.58 | 0.7661 times | Wed 01 April 2026 | 13.84 (0.58%) | 13.78 | 13.77 - 13.89 | 1.3264 times | Tue 31 March 2026 | 13.76 (1.93%) | 13.61 | 13.55 - 13.77 | 2.1837 times | Mon 30 March 2026 | 13.50 (0.52%) | 13.58 | 13.49 - 13.60 | 0.6354 times | Fri 27 March 2026 | 13.43 (-1.25%) | 13.43 | 13.41 - 13.50 | 1.6554 times | Thu 26 March 2026 | 13.60 (-2.51%) | 13.67 | 13.59 - 13.75 | 4.3247 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 13.64 and 14.75
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.843333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.14 (4.35%) | 13.36 | 13.14 - 14.25 | 0.3829 times | Thu 02 April 2026 | 13.55 (0.89%) | 13.58 | 13.40 - 13.89 | 0.5479 times | Fri 27 March 2026 | 13.43 (2.21%) | 13.35 | 13.30 - 14.10 | 1.9272 times | Fri 20 March 2026 | 13.14 (-4.09%) | 13.40 | 13.14 - 13.67 | 0.518 times | Fri 13 March 2026 | 13.70 (-4.73%) | 14.10 | 13.66 - 14.56 | 1.2637 times | Fri 06 March 2026 | 14.38 (-9.39%) | 15.46 | 14.30 - 15.48 | 1.4669 times | Fri 27 February 2026 | 15.87 (-1.49%) | 16.24 | 15.86 - 16.34 | 0.8207 times | Fri 20 February 2026 | 16.11 (0.69%) | 15.99 | 15.89 - 16.14 | 0.6351 times | Fri 13 February 2026 | 16.00 (0%) | 15.96 | 15.91 - 16.02 | 0.4008 times | Fri 13 February 2026 | 16.00 (2.83%) | 15.66 | 15.66 - 16.25 | 2.0367 times | Fri 06 February 2026 | 15.56 (-0.32%) | 15.47 | 15.05 - 15.82 | 2.7903 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 13.64 and 14.75
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.843333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.14 (2.76%) | 13.78 | 13.14 - 14.25 | 0.0883 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.7869 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.9579 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 3.2891 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 3.3721 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.2086 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.2432 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.229 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.2694 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 0.5555 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.147 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 11.24 and 16.05
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 15.076666666667 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.14 (-14.3%) | 16.68 | 13.14 - 17.95 | 0.8185 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.2193 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.3273 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.6127 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.8896 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.781 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.3279 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.3123 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7807 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.9307 times | Fri 30 December 2016 | 21.23 (0%) | 19.12 | 18.75 - 24.10 | 1.8573 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Index IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Index IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndonesiaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.63 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.78 |
| 100 day DMA | 15.85 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.74 | 13.61 |
| 12 day EMA | 13.77 | 13.7 | 13.65 |
| 20 day EMA | 13.9 | 13.87 | 13.86 |
| 35 day EMA | 14.3 | 14.31 | 14.33 |
| 50 day EMA | 14.83 | 14.86 | 14.9 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.62 | 13.59 |
| 12 day SMA | 13.7 | 13.63 | 13.59 |
| 20 day SMA | 13.63 | 13.63 | 13.65 |
| 35 day SMA | 14.35 | 14.41 | 14.47 |
| 50 day SMA | 14.78 | 14.8 | 14.86 |
| 100 day SMA | 15.85 | 15.87 | 15.9 |
| 150 day SMA | 15.96 | 15.97 | 15.98 |
| 200 day SMA | 15.81 | 15.81 | 15.81 |


