Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 11.81 and 11.89
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 11.83 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 11.91 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.83 (-1%) | 11.79 | 11.79 - 11.87 | 0.3703 times | Thu 03 September 2026 | 11.95 (1.62%) | 11.88 | 11.88 - 11.98 | 2.0248 times | Wed 02 September 2026 | 11.76 (0.6%) | 11.73 | 11.73 - 11.78 | 1.313 times | Tue 01 September 2026 | 11.69 (0.86%) | 11.68 | 11.67 - 11.80 | 1.4988 times | Mon 31 August 2026 | 11.59 (0.43%) | 11.59 | 11.54 - 11.59 | 0.2452 times | Fri 28 August 2026 | 11.54 (-0.43%) | 11.60 | 11.50 - 11.66 | 1.7045 times | Thu 27 August 2026 | 11.59 (1.49%) | 11.58 | 11.54 - 11.60 | 0.6921 times | Wed 26 August 2026 | 11.42 (-2.23%) | 11.50 | 11.42 - 11.51 | 0.8582 times | Tue 25 August 2026 | 11.68 (0.78%) | 11.61 | 11.61 - 11.70 | 0.9887 times | Mon 24 August 2026 | 11.59 (-0.43%) | 11.60 | 11.57 - 11.60 | 0.3045 times | Fri 21 August 2026 | 11.64 (1.66%) | 11.59 | 11.58 - 11.68 | 0.9729 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 11.69 and 12.13
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.83 (2.51%) | 11.59 | 11.54 - 11.98 | 0.7885 times | Fri 28 August 2026 | 11.54 (-0.86%) | 11.60 | 11.42 - 11.70 | 0.6578 times | Fri 21 August 2026 | 11.64 (3.47%) | 11.37 | 11.22 - 11.68 | 0.538 times | Fri 14 August 2026 | 11.25 (-2%) | 11.32 | 11.12 - 11.40 | 0.7817 times | Fri 07 August 2026 | 11.48 (5.51%) | 10.85 | 10.85 - 11.49 | 0.8649 times | Fri 31 July 2026 | 10.88 (0.83%) | 10.76 | 10.61 - 10.96 | 0.6042 times | Fri 24 July 2026 | 10.79 (-0.64%) | 10.96 | 10.78 - 11.49 | 3.4574 times | Fri 17 July 2026 | 10.86 (5.13%) | 10.48 | 10.39 - 10.96 | 1.0178 times | Fri 10 July 2026 | 10.33 (2.68%) | 10.14 | 10.14 - 10.64 | 0.724 times | Thu 02 July 2026 | 10.06 (-2.52%) | 10.26 | 9.86 - 10.26 | 0.5657 times | Fri 26 June 2026 | 10.32 (-7.11%) | 11.10 | 10.23 - 11.10 | 0.7409 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 11.75 and 12.06
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.83 (2.07%) | 11.68 | 11.67 - 11.98 | 0.0799 times | Mon 31 August 2026 | 11.59 (6.53%) | 10.85 | 10.85 - 11.70 | 0.3054 times | Fri 31 July 2026 | 10.88 (9.79%) | 9.87 | 9.87 - 11.49 | 0.639 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.7818 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.3165 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4028 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.6102 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.6984 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.5507 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.6152 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1618 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 6.45 and 14.89
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 13.096666666667 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.83 (-28.3%) | 16.68 | 9.51 - 17.95 | 1.4357 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.1396 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.2443 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.5575 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.7375 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.723 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.2529 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.2947 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7366 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.8781 times | Fri 30 December 2016 | 21.23 (0%) | 21.83 | 19.93 - 24.10 | 0.8485 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Index IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaIndex in short term and the buy signal is strong.
IndonesiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11 |
| 100 day DMA | 11.49 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.75 | 11.65 |
| 12 day EMA | 11.64 | 11.6 | 11.54 |
| 20 day EMA | 11.5 | 11.47 | 11.42 |
| 35 day EMA | 11.27 | 11.24 | 11.2 |
| 50 day EMA | 11.06 | 11.03 | 10.99 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.71 | 11.63 |
| 12 day SMA | 11.64 | 11.6 | 11.54 |
| 20 day SMA | 11.48 | 11.47 | 11.43 |
| 35 day SMA | 11.28 | 11.26 | 11.22 |
| 50 day SMA | 11 | 10.98 | 10.94 |
| 100 day SMA | 11.49 | 11.52 | 11.54 |
| 150 day SMA | 12.57 | 12.59 | 12.62 |
| 200 day SMA | 13.65 | 13.67 | 13.7 |
Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
