IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 10.91 and 11
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 10.92 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.01 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.95 (0.27%) | 10.92 | 10.86 - 10.95 | 0.1233 times | Thu 24 September 2026 | 10.92 (-1.89%) | 11.07 | 10.92 - 11.07 | 0.5363 times | Wed 23 September 2026 | 11.13 (0.45%) | 11.17 | 11.11 - 11.22 | 1.0414 times | Tue 22 September 2026 | 11.08 (-0.98%) | 11.10 | 11.05 - 11.13 | 0.6032 times | Mon 21 September 2026 | 11.19 (-1.06%) | 11.18 | 11.17 - 11.29 | 1.0597 times | Fri 18 September 2026 | 11.31 (-1.65%) | 11.32 | 11.23 - 11.32 | 0.5016 times | Thu 17 September 2026 | 11.50 (1.14%) | 11.57 | 11.47 - 11.57 | 0.8852 times | Wed 16 September 2026 | 11.37 (-1.3%) | 11.46 | 11.30 - 11.48 | 3.6005 times | Tue 15 September 2026 | 11.52 (-1.03%) | 11.56 | 11.48 - 11.59 | 0.4825 times | Mon 14 September 2026 | 11.64 (0%) | 11.64 | 11.54 - 11.67 | 1.1662 times | Fri 11 September 2026 | 11.64 (-0.68%) | 11.74 | 11.63 - 11.74 | 2.1145 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 10.69 and 11.12
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.95 (-3.18%) | 11.18 | 10.86 - 11.29 | 0.3313 times | Fri 18 September 2026 | 11.31 (-2.84%) | 11.64 | 11.23 - 11.67 | 0.6537 times | Fri 11 September 2026 | 11.64 (-1.61%) | 11.98 | 11.63 - 12.01 | 0.6029 times | Fri 04 September 2026 | 11.83 (2.51%) | 11.59 | 11.54 - 11.98 | 0.8623 times | Fri 28 August 2026 | 11.54 (-0.86%) | 11.60 | 11.42 - 11.70 | 0.7193 times | Fri 21 August 2026 | 11.64 (3.47%) | 11.37 | 11.22 - 11.68 | 0.5883 times | Fri 14 August 2026 | 11.25 (-2%) | 11.32 | 11.12 - 11.40 | 0.8548 times | Fri 07 August 2026 | 11.48 (5.51%) | 10.85 | 10.85 - 11.49 | 0.9459 times | Fri 31 July 2026 | 10.88 (0.83%) | 10.76 | 10.61 - 10.96 | 0.6607 times | Fri 24 July 2026 | 10.79 (-0.64%) | 10.96 | 10.78 - 11.49 | 3.7808 times | Fri 17 July 2026 | 10.86 (5.13%) | 10.48 | 10.39 - 10.96 | 1.1131 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 10.33 and 11.48
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.95 (-5.52%) | 11.68 | 10.86 - 12.01 | 0.2305 times | Mon 31 August 2026 | 11.59 (6.53%) | 10.85 | 10.85 - 11.70 | 0.3008 times | Fri 31 July 2026 | 10.88 (9.79%) | 9.87 | 9.87 - 11.49 | 0.6293 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.7699 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.2965 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.3967 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.601 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.6878 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.512 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.5755 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1593 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 6.01 and 14.45
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 12.803333333333 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.95 (-33.64%) | 16.68 | 9.51 - 17.95 | 1.4613 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.1362 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.2406 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.5559 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.7323 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7209 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.2491 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.2938 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7344 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.8755 times | Fri 30 December 2016 | 21.23 (0%) | 22.63 | 19.93 - 24.10 | 0.7004 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Index IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndonesiaIndex in short term and the sell signal is strong.
IndonesiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.17 |
| 150 day DMA | 12.16 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.12 | 11.22 |
| 12 day EMA | 11.26 | 11.32 | 11.39 |
| 20 day EMA | 11.35 | 11.39 | 11.44 |
| 35 day EMA | 11.32 | 11.34 | 11.37 |
| 50 day EMA | 11.23 | 11.24 | 11.25 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.13 | 11.24 |
| 12 day SMA | 11.33 | 11.41 | 11.5 |
| 20 day SMA | 11.51 | 11.54 | 11.57 |
| 35 day SMA | 11.46 | 11.47 | 11.47 |
| 50 day SMA | 11.31 | 11.31 | 11.3 |
| 100 day SMA | 11.17 | 11.19 | 11.21 |
| 150 day SMA | 12.16 | 12.2 | 12.23 |
| 200 day SMA | 13.27 | 13.3 | 13.33 |


