ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong intraday Stock price targets for IndonesiaIndex are 15.78 and 15.97

Intraday Target 115.74
Intraday Target 215.82
Intraday Target 315.933333333333
Intraday Target 416.01
Intraday Target 516.12

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Thu 26 February 2026 15.89 (-1.67%) 15.99 15.86 - 16.05 1.112 times
Wed 25 February 2026 16.16 (0.37%) 16.16 16.13 - 16.21 0.8491 times
Tue 24 February 2026 16.10 (-0.74%) 16.03 16.03 - 16.14 0.3903 times
Mon 23 February 2026 16.22 (0.68%) 16.24 16.20 - 16.34 0.9834 times
Fri 20 February 2026 16.11 (0.75%) 15.95 15.94 - 16.14 0.9415 times
Thu 19 February 2026 15.99 (-0.25%) 15.92 15.92 - 15.99 0.5703 times
Wed 18 February 2026 16.03 (0.19%) 15.98 15.98 - 16.08 0.7502 times
Tue 17 February 2026 16.00 (0%) 15.99 15.89 - 16.01 0.6852 times
Fri 13 February 2026 16.00 (0%) 15.96 15.91 - 16.02 1.8602 times
Fri 13 February 2026 16.00 (-0.06%) 15.96 15.91 - 16.02 1.8578 times
Thu 12 February 2026 16.01 (-1.23%) 16.15 16.00 - 16.15 2.1904 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 15.64 and 16.12

Weekly Target 115.55
Weekly Target 215.72
Weekly Target 316.03
Weekly Target 416.2
Weekly Target 516.51

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Thu 26 February 2026 15.89 (-1.37%) 16.24 15.86 - 16.34 0.1869 times
Fri 20 February 2026 16.11 (0.69%) 15.99 15.89 - 16.14 0.1652 times
Fri 13 February 2026 16.00 (0%) 15.96 15.91 - 16.02 0.1043 times
Fri 13 February 2026 16.00 (2.83%) 15.66 15.66 - 16.25 0.5297 times
Fri 06 February 2026 15.56 (-0.32%) 15.47 15.05 - 15.82 0.7258 times
Fri 30 January 2026 15.61 (-8.71%) 17.95 14.72 - 17.95 3.2761 times
Fri 23 January 2026 17.10 (0.35%) 16.76 16.74 - 17.23 2.0886 times
Fri 16 January 2026 17.04 (1.13%) 16.54 16.54 - 17.19 0.1899 times
Fri 09 January 2026 16.85 (0.48%) 16.84 16.79 - 17.04 0.3228 times
Fri 02 January 2026 16.77 (1.02%) 16.70 16.25 - 16.95 2.4108 times
Fri 26 December 2025 16.60 (-3.54%) 17.11 16.57 - 17.11 1.3272 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 15.47 and 16.76

Monthly Target 114.47
Monthly Target 215.18
Monthly Target 315.76
Monthly Target 416.47
Monthly Target 517.05

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Thu 26 February 2026 15.89 (1.79%) 15.47 15.05 - 16.34 0.9562 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 3.3342 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.4184 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.2115 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2466 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.2321 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.273 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5631 times
Mon 30 June 2025 14.55 (-0.68%) 14.59 13.86 - 15.27 0.149 times
Fri 30 May 2025 14.65 (9.33%) 13.39 13.37 - 14.94 0.6158 times
Wed 30 April 2025 13.40 (7.29%) 12.53 10.93 - 13.43 0.5307 times

 monthly chart IndonesiaIndex

Yearly price and charts IndonesiaIndex

Strong yearly Stock price targets for IndonesiaIndex IDX are 13.69 and 16.92

Yearly Target 112.96
Yearly Target 214.42
Yearly Target 316.186666666667
Yearly Target 417.65
Yearly Target 519.42

Yearly price and volumes Indonesia Index

Date Closing Open Range Volume
Thu 26 February 2026 15.89 (-3.7%) 16.68 14.72 - 17.95 0.6861 times
Wed 31 December 2025 16.50 (11.49%) 15.13 10.93 - 17.55 1.2369 times
Tue 31 December 2024 14.80 (-13.3%) 17.08 14.75 - 19.10 1.3464 times
Fri 29 December 2023 17.07 (-1.67%) 17.33 15.76 - 18.82 0.6215 times
Fri 30 December 2022 17.36 (-12.54%) 20.07 17.01 - 22.38 1.9168 times
Fri 31 December 2021 19.85 (-3.64%) 21.18 17.60 - 22.08 0.7923 times
Thu 31 December 2020 20.60 (-8.93%) 22.61 10.47 - 23.32 1.347 times
Tue 31 December 2019 22.62 (3.95%) 21.87 19.65 - 24.15 0.3168 times
Mon 31 December 2018 21.76 (-11.54%) 25.01 18.81 - 26.90 0.792 times
Wed 27 December 2017 24.60 (15.87%) 21.41 21.09 - 24.65 0.9441 times
Fri 30 December 2016 21.23 (15.32%) 18.05 17.35 - 24.10 2.1134 times

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indonesia Index IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16

Munafa value: 30 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.

IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndonesiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.06
20 day DMA 15.87
35 day DMA 16.26
50 day DMA 16.44
100 day DMA 16.53
150 day DMA 16.31
200 day DMA 15.9

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.1216.1
12 day EMA16.0316.0616.04
20 day EMA16.0716.0916.08
35 day EMA16.2416.2616.27
50 day EMA16.4716.4916.5

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.1216.09
12 day SMA16.0616.0616.02
20 day SMA15.8715.8615.8
35 day SMA16.2616.2916.32
50 day SMA16.4416.4716.49
100 day SMA16.5316.5316.53
150 day SMA16.3116.316.3
200 day SMA15.915.8815.87

Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top