ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong intraday Stock price targets for IndonesiaIndex are 10.91 and 11

Intraday Target 110.83
Intraday Target 210.89
Intraday Target 310.92
Intraday Target 410.98
Intraday Target 511.01

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Fri 25 September 2026 10.95 (0.27%) 10.92 10.86 - 10.95 0.1233 times
Thu 24 September 2026 10.92 (-1.89%) 11.07 10.92 - 11.07 0.5363 times
Wed 23 September 2026 11.13 (0.45%) 11.17 11.11 - 11.22 1.0414 times
Tue 22 September 2026 11.08 (-0.98%) 11.10 11.05 - 11.13 0.6032 times
Mon 21 September 2026 11.19 (-1.06%) 11.18 11.17 - 11.29 1.0597 times
Fri 18 September 2026 11.31 (-1.65%) 11.32 11.23 - 11.32 0.5016 times
Thu 17 September 2026 11.50 (1.14%) 11.57 11.47 - 11.57 0.8852 times
Wed 16 September 2026 11.37 (-1.3%) 11.46 11.30 - 11.48 3.6005 times
Tue 15 September 2026 11.52 (-1.03%) 11.56 11.48 - 11.59 0.4825 times
Mon 14 September 2026 11.64 (0%) 11.64 11.54 - 11.67 1.1662 times
Fri 11 September 2026 11.64 (-0.68%) 11.74 11.63 - 11.74 2.1145 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 10.69 and 11.12

Weekly Target 110.6
Weekly Target 210.78
Weekly Target 311.033333333333
Weekly Target 411.21
Weekly Target 511.46

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Fri 25 September 2026 10.95 (-3.18%) 11.18 10.86 - 11.29 0.3313 times
Fri 18 September 2026 11.31 (-2.84%) 11.64 11.23 - 11.67 0.6537 times
Fri 11 September 2026 11.64 (-1.61%) 11.98 11.63 - 12.01 0.6029 times
Fri 04 September 2026 11.83 (2.51%) 11.59 11.54 - 11.98 0.8623 times
Fri 28 August 2026 11.54 (-0.86%) 11.60 11.42 - 11.70 0.7193 times
Fri 21 August 2026 11.64 (3.47%) 11.37 11.22 - 11.68 0.5883 times
Fri 14 August 2026 11.25 (-2%) 11.32 11.12 - 11.40 0.8548 times
Fri 07 August 2026 11.48 (5.51%) 10.85 10.85 - 11.49 0.9459 times
Fri 31 July 2026 10.88 (0.83%) 10.76 10.61 - 10.96 0.6607 times
Fri 24 July 2026 10.79 (-0.64%) 10.96 10.78 - 11.49 3.7808 times
Fri 17 July 2026 10.86 (5.13%) 10.48 10.39 - 10.96 1.1131 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 10.33 and 11.48

Monthly Target 110.12
Monthly Target 210.54
Monthly Target 311.273333333333
Monthly Target 411.69
Monthly Target 512.42

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Fri 25 September 2026 10.95 (-5.52%) 11.68 10.86 - 12.01 0.2305 times
Mon 31 August 2026 11.59 (6.53%) 10.85 10.85 - 11.70 0.3008 times
Fri 31 July 2026 10.88 (9.79%) 9.87 9.87 - 11.49 0.6293 times
Tue 30 June 2026 9.91 (-8.58%) 10.88 9.51 - 11.41 0.7699 times
Fri 29 May 2026 10.84 (-16.81%) 13.05 10.67 - 13.38 1.2965 times
Thu 30 April 2026 13.03 (-5.31%) 13.78 12.93 - 14.98 0.3967 times
Tue 31 March 2026 13.76 (-13.3%) 15.46 13.14 - 15.48 0.601 times
Fri 27 February 2026 15.87 (1.67%) 15.47 15.05 - 16.34 0.6878 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 2.512 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 2.5755 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.1593 times

 monthly chart IndonesiaIndex

Yearly price and charts IndonesiaIndex

Strong yearly Stock price targets for IndonesiaIndex IDX are 6.01 and 14.45

Yearly Target 14.36
Yearly Target 27.66
Yearly Target 312.803333333333
Yearly Target 416.1
Yearly Target 521.24

Yearly price and volumes Indonesia Index

Date Closing Open Range Volume
Fri 25 September 2026 10.95 (-33.64%) 16.68 9.51 - 17.95 1.4613 times
Wed 31 December 2025 16.50 (11.49%) 15.13 10.93 - 17.55 1.1362 times
Tue 31 December 2024 14.80 (-13.3%) 17.08 14.75 - 19.10 1.2406 times
Fri 29 December 2023 17.07 (-1.67%) 17.33 15.76 - 18.82 0.5559 times
Fri 30 December 2022 17.36 (-12.54%) 20.07 17.01 - 22.38 1.7323 times
Fri 31 December 2021 19.85 (-3.64%) 21.18 17.60 - 22.08 0.7209 times
Thu 31 December 2020 20.60 (-8.93%) 22.61 10.47 - 23.32 1.2491 times
Tue 31 December 2019 22.62 (3.95%) 21.87 19.65 - 24.15 0.2938 times
Mon 31 December 2018 21.76 (-11.54%) 25.01 18.81 - 26.90 0.7344 times
Wed 27 December 2017 24.60 (15.87%) 21.41 21.09 - 24.65 0.8755 times
Fri 30 December 2016 21.23 (0%) 22.63 19.93 - 24.10 0.7004 times

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indonesia Index IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndonesiaIndex in short term and the sell signal is strong.

IndonesiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndonesiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.33
20 day DMA 11.51
35 day DMA 11.46
50 day DMA 11.31
100 day DMA 11.17
150 day DMA 12.16
200 day DMA 13.27

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.1211.22
12 day EMA11.2611.3211.39
20 day EMA11.3511.3911.44
35 day EMA11.3211.3411.37
50 day EMA11.2311.2411.25

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.1311.24
12 day SMA11.3311.4111.5
20 day SMA11.5111.5411.57
35 day SMA11.4611.4711.47
50 day SMA11.3111.3111.3
100 day SMA11.1711.1911.21
150 day SMA12.1612.212.23
200 day SMA13.2713.313.33

Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top