IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 10.03 and 10.14
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.05 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.16 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.06 (1.41%) | 10.03 | 9.99 - 10.10 | 0.5744 times | Wed 01 July 2026 | 9.92 (0.1%) | 9.87 | 9.87 - 9.95 | 0.8876 times | Tue 30 June 2026 | 9.91 (-2.94%) | 10.05 | 9.86 - 10.15 | 1.5338 times | Mon 29 June 2026 | 10.21 (-1.07%) | 10.26 | 10.14 - 10.26 | 0.8114 times | Fri 26 June 2026 | 10.32 (-1.05%) | 10.31 | 10.28 - 10.36 | 0.6615 times | Thu 25 June 2026 | 10.43 (1.26%) | 10.47 | 10.38 - 10.48 | 0.8339 times | Wed 24 June 2026 | 10.30 (-4.28%) | 10.31 | 10.23 - 10.33 | 1.3448 times | Tue 23 June 2026 | 10.76 (-0.55%) | 10.74 | 10.72 - 10.83 | 1.0003 times | Mon 22 June 2026 | 10.82 (-2.61%) | 11.10 | 10.79 - 11.10 | 1.1455 times | Thu 18 June 2026 | 11.11 (0.82%) | 10.99 | 10.99 - 11.13 | 1.2068 times | Wed 17 June 2026 | 11.02 (-2.39%) | 11.14 | 10.90 - 11.24 | 1.9438 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 9.76 and 10.16
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.06 (-2.52%) | 10.26 | 9.86 - 10.26 | 0.2762 times | Fri 26 June 2026 | 10.32 (-7.11%) | 11.10 | 10.23 - 11.10 | 0.3618 times | Thu 18 June 2026 | 11.11 (2.68%) | 11.16 | 10.90 - 11.41 | 0.5018 times | Fri 12 June 2026 | 10.82 (9.85%) | 9.61 | 9.51 - 10.86 | 1.1598 times | Fri 05 June 2026 | 9.85 (-9.13%) | 10.88 | 9.75 - 11.15 | 1.4032 times | Fri 29 May 2026 | 10.84 (-1.54%) | 11.16 | 10.67 - 11.16 | 2.2228 times | Fri 22 May 2026 | 11.01 (-9.61%) | 12.01 | 10.89 - 12.03 | 2.7495 times | Fri 15 May 2026 | 12.18 (-5.95%) | 12.74 | 12.15 - 12.75 | 0.5698 times | Fri 08 May 2026 | 12.95 (-0.69%) | 13.06 | 12.85 - 13.38 | 0.4618 times | Fri 01 May 2026 | 13.04 (-3.19%) | 13.37 | 12.93 - 13.38 | 0.2934 times | Fri 24 April 2026 | 13.47 (-8.43%) | 14.48 | 13.35 - 14.54 | 0.7869 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 9.97 and 10.2
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.06 (1.51%) | 9.87 | 9.87 - 10.10 | 0.0247 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.8362 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.4082 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4308 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.6527 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.747 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.7283 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.7972 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.173 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.2018 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.1899 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 5.57 and 14.01
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 12.506666666667 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.06 (-39.03%) | 16.68 | 9.51 - 17.95 | 1.2657 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.1622 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.269 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.5686 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.772 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7374 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.2778 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.3005 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7512 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.8956 times | Fri 30 December 2016 | 21.23 (0%) | 20.59 | 18.75 - 24.10 | 1.3168 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Index IDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndonesiaIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.54 |
| 100 day DMA | 13.08 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.13 | 10.24 |
| 12 day EMA | 10.35 | 10.4 | 10.49 |
| 20 day EMA | 10.58 | 10.63 | 10.7 |
| 35 day EMA | 11.13 | 11.19 | 11.26 |
| 50 day EMA | 11.63 | 11.69 | 11.76 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.16 | 10.23 |
| 12 day SMA | 10.51 | 10.62 | 10.69 |
| 20 day SMA | 10.47 | 10.5 | 10.56 |
| 35 day SMA | 10.83 | 10.9 | 10.98 |
| 50 day SMA | 11.54 | 11.62 | 11.72 |
| 100 day SMA | 13.08 | 13.14 | 13.19 |
| 150 day SMA | 14.32 | 14.36 | 14.4 |
| 200 day SMA | 14.81 | 14.84 | 14.87 |


