ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong intraday Stock price targets for IndonesiaIndex are 14.08 and 14.2

Intraday Target 114.05
Intraday Target 214.1
Intraday Target 314.173333333333
Intraday Target 414.22
Intraday Target 514.29

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Fri 10 April 2026 14.14 (1.07%) 14.15 14.13 - 14.25 0.5875 times
Thu 09 April 2026 13.99 (0.36%) 13.98 13.91 - 14.05 0.1439 times
Wed 08 April 2026 13.94 (5.29%) 13.95 13.83 - 14.02 1.3905 times
Tue 07 April 2026 13.24 (-1.19%) 13.24 13.14 - 13.29 0.652 times
Mon 06 April 2026 13.40 (-1.11%) 13.36 13.30 - 13.40 0.6589 times
Thu 02 April 2026 13.55 (-2.1%) 13.40 13.40 - 13.58 0.7661 times
Wed 01 April 2026 13.84 (0.58%) 13.78 13.77 - 13.89 1.3264 times
Tue 31 March 2026 13.76 (1.93%) 13.61 13.55 - 13.77 2.1837 times
Mon 30 March 2026 13.50 (0.52%) 13.58 13.49 - 13.60 0.6354 times
Fri 27 March 2026 13.43 (-1.25%) 13.43 13.41 - 13.50 1.6554 times
Thu 26 March 2026 13.60 (-2.51%) 13.67 13.59 - 13.75 4.3247 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 13.64 and 14.75

Weekly Target 112.73
Weekly Target 213.44
Weekly Target 313.843333333333
Weekly Target 414.55
Weekly Target 514.95

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Fri 10 April 2026 14.14 (4.35%) 13.36 13.14 - 14.25 0.3829 times
Thu 02 April 2026 13.55 (0.89%) 13.58 13.40 - 13.89 0.5479 times
Fri 27 March 2026 13.43 (2.21%) 13.35 13.30 - 14.10 1.9272 times
Fri 20 March 2026 13.14 (-4.09%) 13.40 13.14 - 13.67 0.518 times
Fri 13 March 2026 13.70 (-4.73%) 14.10 13.66 - 14.56 1.2637 times
Fri 06 March 2026 14.38 (-9.39%) 15.46 14.30 - 15.48 1.4669 times
Fri 27 February 2026 15.87 (-1.49%) 16.24 15.86 - 16.34 0.8207 times
Fri 20 February 2026 16.11 (0.69%) 15.99 15.89 - 16.14 0.6351 times
Fri 13 February 2026 16.00 (0%) 15.96 15.91 - 16.02 0.4008 times
Fri 13 February 2026 16.00 (2.83%) 15.66 15.66 - 16.25 2.0367 times
Fri 06 February 2026 15.56 (-0.32%) 15.47 15.05 - 15.82 2.7903 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 13.64 and 14.75

Monthly Target 112.73
Monthly Target 213.44
Monthly Target 313.843333333333
Monthly Target 414.55
Monthly Target 514.95

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Fri 10 April 2026 14.14 (2.76%) 13.78 13.14 - 14.25 0.0883 times
Tue 31 March 2026 13.76 (-13.3%) 15.46 13.14 - 15.48 0.7869 times
Fri 27 February 2026 15.87 (1.67%) 15.47 15.05 - 16.34 0.9579 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 3.2891 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.3721 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.2086 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2432 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.229 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.2694 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5555 times
Mon 30 June 2025 14.55 (-0.68%) 14.59 13.86 - 15.27 0.147 times

 monthly chart IndonesiaIndex

Yearly price and charts IndonesiaIndex

Strong yearly Stock price targets for IndonesiaIndex IDX are 11.24 and 16.05

Yearly Target 110.27
Yearly Target 212.2
Yearly Target 315.076666666667
Yearly Target 417.01
Yearly Target 519.89

Yearly price and volumes Indonesia Index

Date Closing Open Range Volume
Fri 10 April 2026 14.14 (-14.3%) 16.68 13.14 - 17.95 0.8185 times
Wed 31 December 2025 16.50 (11.49%) 15.13 10.93 - 17.55 1.2193 times
Tue 31 December 2024 14.80 (-13.3%) 17.08 14.75 - 19.10 1.3273 times
Fri 29 December 2023 17.07 (-1.67%) 17.33 15.76 - 18.82 0.6127 times
Fri 30 December 2022 17.36 (-12.54%) 20.07 17.01 - 22.38 1.8896 times
Fri 31 December 2021 19.85 (-3.64%) 21.18 17.60 - 22.08 0.781 times
Thu 31 December 2020 20.60 (-8.93%) 22.61 10.47 - 23.32 1.3279 times
Tue 31 December 2019 22.62 (3.95%) 21.87 19.65 - 24.15 0.3123 times
Mon 31 December 2018 21.76 (-11.54%) 25.01 18.81 - 26.90 0.7807 times
Wed 27 December 2017 24.60 (15.87%) 21.41 21.09 - 24.65 0.9307 times
Fri 30 December 2016 21.23 (0%) 19.12 18.75 - 24.10 1.8573 times

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Index IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indonesia Index IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndonesiaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndonesiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.7
20 day DMA 13.63
35 day DMA 14.35
50 day DMA 14.78
100 day DMA 15.85
150 day DMA 15.96
200 day DMA 15.81

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.7413.61
12 day EMA13.7713.713.65
20 day EMA13.913.8713.86
35 day EMA14.314.3114.33
50 day EMA14.8314.8614.9

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.6213.59
12 day SMA13.713.6313.59
20 day SMA13.6313.6313.65
35 day SMA14.3514.4114.47
50 day SMA14.7814.814.86
100 day SMA15.8515.8715.9
150 day SMA15.9615.9715.98
200 day SMA15.8115.8115.81

Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top