Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 17.06 and 17.25
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.103333333333 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.29 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (0.06%) | 17.01 | 17.01 - 17.20 | 8.635 times | Thu 04 December 2025 | 17.09 (-0.29%) | 17.11 | 17.05 - 17.15 | 0.058 times | Wed 03 December 2025 | 17.14 (-0.17%) | 17.14 | 17.07 - 17.18 | 0.1915 times | Tue 02 December 2025 | 17.17 (0.41%) | 17.13 | 17.13 - 17.21 | 0.0641 times | Mon 01 December 2025 | 17.10 (0.53%) | 17.05 | 17.05 - 17.10 | 0.076 times | Fri 28 November 2025 | 17.01 (-0.7%) | 16.98 | 16.90 - 17.06 | 0.3132 times | Wed 26 November 2025 | 17.13 (0.88%) | 17.07 | 17.07 - 17.15 | 0.098 times | Tue 25 November 2025 | 16.98 (-0.41%) | 16.98 | 16.90 - 17.05 | 0.09 times | Mon 24 November 2025 | 17.05 (2.16%) | 16.90 | 16.90 - 17.09 | 0.1978 times | Fri 21 November 2025 | 16.69 (0.97%) | 16.62 | 16.60 - 16.71 | 0.2763 times | Thu 20 November 2025 | 16.53 (-0.9%) | 16.65 | 16.44 - 16.65 | 0.4106 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 17.06 and 17.26
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (0.53%) | 17.05 | 17.01 - 17.21 | 4.8123 times | Fri 28 November 2025 | 17.01 (1.92%) | 16.90 | 16.90 - 17.15 | 0.3727 times | Fri 21 November 2025 | 16.69 (0.3%) | 16.61 | 16.44 - 16.71 | 0.6991 times | Fri 14 November 2025 | 16.64 (-0.78%) | 16.76 | 16.49 - 16.83 | 0.7527 times | Fri 07 November 2025 | 16.77 (3.14%) | 16.32 | 16.29 - 16.77 | 0.482 times | Fri 31 October 2025 | 16.26 (-1.57%) | 16.26 | 16.13 - 16.41 | 0.8533 times | Fri 24 October 2025 | 16.52 (3.96%) | 16.23 | 16.17 - 16.56 | 0.5858 times | Fri 17 October 2025 | 15.89 (-1.61%) | 16.40 | 15.81 - 16.48 | 0.7719 times | Fri 10 October 2025 | 16.15 (0.12%) | 16.15 | 16.10 - 16.48 | 0.333 times | Fri 03 October 2025 | 16.13 (-0.06%) | 16.17 | 15.93 - 16.24 | 0.3372 times | Fri 26 September 2025 | 16.14 (0.37%) | 16.04 | 15.69 - 16.16 | 0.7019 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 17.06 and 17.26
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.106666666667 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (0.53%) | 17.05 | 17.01 - 17.21 | 1.0973 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.5259 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.6132 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.5773 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.6791 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 1.4005 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.3706 times | Fri 30 May 2025 | 14.65 (9.33%) | 13.39 | 13.37 - 14.94 | 1.5317 times | Wed 30 April 2025 | 13.40 (7.29%) | 12.53 | 10.93 - 13.43 | 1.3199 times | Mon 31 March 2025 | 12.49 (0%) | 13.12 | 12.00 - 13.50 | 1.8844 times | Fri 28 February 2025 | 12.49 (-14.28%) | 14.30 | 12.42 - 14.64 | 1.224 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 14.02 and 20.3
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 15.08 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (15.54%) | 15.13 | 10.93 - 17.21 | 0.6948 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.2295 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.5675 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.7503 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7235 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.23 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.2893 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7232 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.8621 times | Fri 30 December 2016 | 21.23 (15.32%) | 18.05 | 17.35 - 24.10 | 1.9298 times | Thu 31 December 2015 | 18.41 (0%) | 16.04 | 15.66 - 20.21 | 0.4846 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Index IDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaIndex in short term and the buy signal is strong.
IndonesiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.58 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.09 | 17.09 |
| 12 day EMA | 16.98 | 16.96 | 16.94 |
| 20 day EMA | 16.86 | 16.83 | 16.8 |
| 35 day EMA | 16.69 | 16.67 | 16.64 |
| 50 day EMA | 16.5 | 16.48 | 16.46 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.1 | 17.11 |
| 12 day SMA | 16.97 | 16.92 | 16.88 |
| 20 day SMA | 16.84 | 16.82 | 16.8 |
| 35 day SMA | 16.62 | 16.59 | 16.56 |
| 50 day SMA | 16.47 | 16.45 | 16.43 |
| 100 day SMA | 16.12 | 16.1 | 16.08 |
| 150 day SMA | 15.58 | 15.55 | 15.53 |
| 200 day SMA | 14.85 | 14.84 | 14.82 |
Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
