ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong intraday Stock price targets for IndonesiaIndex are 13.03 and 13.25

Intraday Target 112.99
Intraday Target 213.07
Intraday Target 313.213333333333
Intraday Target 413.29
Intraday Target 513.43

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Fri 20 March 2026 13.14 (-2.45%) 13.36 13.14 - 13.36 0.6755 times
Thu 19 March 2026 13.47 (-0.74%) 13.36 13.23 - 13.50 0.4626 times
Tue 17 March 2026 13.57 (0.97%) 13.54 13.54 - 13.67 0.4484 times
Mon 16 March 2026 13.44 (-1.9%) 13.40 13.40 - 13.50 1.0057 times
Fri 13 March 2026 13.70 (-2.14%) 13.90 13.66 - 13.92 1.478 times
Thu 12 March 2026 14.00 (-1.82%) 14.11 14.00 - 14.11 0.675 times
Wed 11 March 2026 14.26 (-1.11%) 14.22 14.15 - 14.41 0.4346 times
Tue 10 March 2026 14.42 (-0.48%) 14.37 14.37 - 14.56 1.2407 times
Mon 09 March 2026 14.49 (0.76%) 14.10 14.10 - 14.51 2.4949 times
Fri 06 March 2026 14.38 (-1.71%) 14.54 14.30 - 14.54 1.0845 times
Thu 05 March 2026 14.63 (-1.28%) 14.68 14.54 - 14.79 1.1423 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 12.88 and 13.41

Weekly Target 112.79
Weekly Target 212.96
Weekly Target 313.316666666667
Weekly Target 413.49
Weekly Target 513.85

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Fri 20 March 2026 13.14 (-4.09%) 13.40 13.14 - 13.67 0.1695 times
Fri 13 March 2026 13.70 (-4.73%) 14.10 13.66 - 14.56 0.4136 times
Fri 06 March 2026 14.38 (-9.39%) 15.46 14.30 - 15.48 0.48 times
Fri 27 February 2026 15.87 (-1.49%) 16.24 15.86 - 16.34 0.2686 times
Fri 20 February 2026 16.11 (0.69%) 15.99 15.89 - 16.14 0.2078 times
Fri 13 February 2026 16.00 (0%) 15.96 15.91 - 16.02 0.1312 times
Fri 13 February 2026 16.00 (2.83%) 15.66 15.66 - 16.25 0.6665 times
Fri 06 February 2026 15.56 (-0.32%) 15.47 15.05 - 15.82 0.9131 times
Fri 30 January 2026 15.61 (-8.71%) 17.95 14.72 - 17.95 4.1219 times
Fri 23 January 2026 17.10 (0.35%) 16.76 16.74 - 17.23 2.6278 times
Fri 16 January 2026 17.04 (1.13%) 16.54 16.54 - 17.19 0.2389 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 11.97 and 14.31

Monthly Target 111.58
Monthly Target 212.36
Monthly Target 313.92
Monthly Target 414.7
Monthly Target 516.26

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Fri 20 March 2026 13.14 (-17.2%) 15.46 13.14 - 15.48 0.4782 times
Fri 27 February 2026 15.87 (1.67%) 15.47 15.05 - 16.34 0.9838 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 3.3778 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.4631 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.2142 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2498 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.2351 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.2766 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5705 times
Mon 30 June 2025 14.55 (-0.68%) 14.59 13.86 - 15.27 0.151 times
Fri 30 May 2025 14.65 (9.33%) 13.39 13.37 - 14.94 0.6239 times

 monthly chart IndonesiaIndex

Yearly price and charts IndonesiaIndex

Strong yearly Stock price targets for IndonesiaIndex IDX are 10.74 and 15.55

Yearly Target 19.93
Yearly Target 211.54
Yearly Target 314.743333333333
Yearly Target 416.35
Yearly Target 519.55

Yearly price and volumes Indonesia Index

Date Closing Open Range Volume
Fri 20 March 2026 13.14 (-20.36%) 16.68 13.14 - 17.95 0.758 times
Wed 31 December 2025 16.50 (11.49%) 15.13 10.93 - 17.55 1.2274 times
Tue 31 December 2024 14.80 (-13.3%) 17.08 14.75 - 19.10 1.336 times
Fri 29 December 2023 17.07 (-1.67%) 17.33 15.76 - 18.82 0.6167 times
Fri 30 December 2022 17.36 (-12.54%) 20.07 17.01 - 22.38 1.902 times
Fri 31 December 2021 19.85 (-3.64%) 21.18 17.60 - 22.08 0.7862 times
Thu 31 December 2020 20.60 (-8.93%) 22.61 10.47 - 23.32 1.3366 times
Tue 31 December 2019 22.62 (3.95%) 21.87 19.65 - 24.15 0.3144 times
Mon 31 December 2018 21.76 (-11.54%) 25.01 18.81 - 26.90 0.7859 times
Wed 27 December 2017 24.60 (15.87%) 21.41 21.09 - 24.65 0.9368 times
Fri 30 December 2016 21.23 (0%) 18.00 17.35 - 24.10 2.0468 times

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indonesia Index IDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indonesia Index IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.23

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndonesiaIndex in short term and the sell signal is strong.

IndonesiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndonesiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 13.46
12 day DMA 14.03
20 day DMA 14.76
35 day DMA 15.2
50 day DMA 15.68
100 day DMA 16.24
150 day DMA 16.19
200 day DMA 15.89

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.6813.79
12 day EMA14.0214.1814.31
20 day EMA14.4814.6214.74
35 day EMA15.0715.1815.28
50 day EMA15.5515.6515.74

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.6413.79
12 day SMA14.0314.1914.36
20 day SMA14.7614.915.03
35 day SMA15.215.2715.32
50 day SMA15.6815.7615.83
100 day SMA16.2416.2816.3
150 day SMA16.1916.2116.23
200 day SMA15.8915.8915.9

Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top