IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 15.78 and 15.97
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.933333333333 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.12 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15.89 (-1.67%) | 15.99 | 15.86 - 16.05 | 1.112 times | Wed 25 February 2026 | 16.16 (0.37%) | 16.16 | 16.13 - 16.21 | 0.8491 times | Tue 24 February 2026 | 16.10 (-0.74%) | 16.03 | 16.03 - 16.14 | 0.3903 times | Mon 23 February 2026 | 16.22 (0.68%) | 16.24 | 16.20 - 16.34 | 0.9834 times | Fri 20 February 2026 | 16.11 (0.75%) | 15.95 | 15.94 - 16.14 | 0.9415 times | Thu 19 February 2026 | 15.99 (-0.25%) | 15.92 | 15.92 - 15.99 | 0.5703 times | Wed 18 February 2026 | 16.03 (0.19%) | 15.98 | 15.98 - 16.08 | 0.7502 times | Tue 17 February 2026 | 16.00 (0%) | 15.99 | 15.89 - 16.01 | 0.6852 times | Fri 13 February 2026 | 16.00 (0%) | 15.96 | 15.91 - 16.02 | 1.8602 times | Fri 13 February 2026 | 16.00 (-0.06%) | 15.96 | 15.91 - 16.02 | 1.8578 times | Thu 12 February 2026 | 16.01 (-1.23%) | 16.15 | 16.00 - 16.15 | 2.1904 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 15.64 and 16.12
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.03 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15.89 (-1.37%) | 16.24 | 15.86 - 16.34 | 0.1869 times | Fri 20 February 2026 | 16.11 (0.69%) | 15.99 | 15.89 - 16.14 | 0.1652 times | Fri 13 February 2026 | 16.00 (0%) | 15.96 | 15.91 - 16.02 | 0.1043 times | Fri 13 February 2026 | 16.00 (2.83%) | 15.66 | 15.66 - 16.25 | 0.5297 times | Fri 06 February 2026 | 15.56 (-0.32%) | 15.47 | 15.05 - 15.82 | 0.7258 times | Fri 30 January 2026 | 15.61 (-8.71%) | 17.95 | 14.72 - 17.95 | 3.2761 times | Fri 23 January 2026 | 17.10 (0.35%) | 16.76 | 16.74 - 17.23 | 2.0886 times | Fri 16 January 2026 | 17.04 (1.13%) | 16.54 | 16.54 - 17.19 | 0.1899 times | Fri 09 January 2026 | 16.85 (0.48%) | 16.84 | 16.79 - 17.04 | 0.3228 times | Fri 02 January 2026 | 16.77 (1.02%) | 16.70 | 16.25 - 16.95 | 2.4108 times | Fri 26 December 2025 | 16.60 (-3.54%) | 17.11 | 16.57 - 17.11 | 1.3272 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 15.47 and 16.76
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.76 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15.89 (1.79%) | 15.47 | 15.05 - 16.34 | 0.9562 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 3.3342 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 3.4184 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.2115 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.2466 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.2321 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.273 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 0.5631 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.149 times | Fri 30 May 2025 | 14.65 (9.33%) | 13.39 | 13.37 - 14.94 | 0.6158 times | Wed 30 April 2025 | 13.40 (7.29%) | 12.53 | 10.93 - 13.43 | 0.5307 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 13.69 and 16.92
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 16.186666666667 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15.89 (-3.7%) | 16.68 | 14.72 - 17.95 | 0.6861 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.2369 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.3464 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.6215 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.9168 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7923 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.347 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.3168 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.792 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.9441 times | Fri 30 December 2016 | 21.23 (15.32%) | 18.05 | 17.35 - 24.10 | 2.1134 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Index IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16
Munafa value: 30 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.
IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.31 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.12 | 16.1 |
| 12 day EMA | 16.03 | 16.06 | 16.04 |
| 20 day EMA | 16.07 | 16.09 | 16.08 |
| 35 day EMA | 16.24 | 16.26 | 16.27 |
| 50 day EMA | 16.47 | 16.49 | 16.5 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.12 | 16.09 |
| 12 day SMA | 16.06 | 16.06 | 16.02 |
| 20 day SMA | 15.87 | 15.86 | 15.8 |
| 35 day SMA | 16.26 | 16.29 | 16.32 |
| 50 day SMA | 16.44 | 16.47 | 16.49 |
| 100 day SMA | 16.53 | 16.53 | 16.53 |
| 150 day SMA | 16.31 | 16.3 | 16.3 |
| 200 day SMA | 15.9 | 15.88 | 15.87 |


