IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 16.98 and 17.08
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.003333333333 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.1 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.01 (0.89%) | 16.97 | 16.95 - 17.05 | 0.3343 times | Tue 13 January 2026 | 16.86 (0.66%) | 16.90 | 16.85 - 16.90 | 1.1935 times | Mon 12 January 2026 | 16.75 (-0.59%) | 16.54 | 16.54 - 16.81 | 0.3758 times | Fri 09 January 2026 | 16.85 (-0.12%) | 16.90 | 16.84 - 16.95 | 0.2775 times | Thu 08 January 2026 | 16.87 (-0.65%) | 16.79 | 16.79 - 16.91 | 1.3909 times | Wed 07 January 2026 | 16.98 (-0.12%) | 16.97 | 16.89 - 16.99 | 0.2702 times | Tue 06 January 2026 | 17.00 (0.47%) | 16.99 | 16.99 - 17.04 | 0.6933 times | Mon 05 January 2026 | 16.92 (0.89%) | 16.84 | 16.84 - 16.93 | 1.9501 times | Fri 02 January 2026 | 16.77 (1.64%) | 16.68 | 16.68 - 16.78 | 1.3008 times | Wed 31 December 2025 | 16.50 (0.06%) | 16.47 | 16.47 - 16.55 | 2.2137 times | Tue 30 December 2025 | 16.49 (-1.02%) | 16.70 | 16.25 - 16.95 | 27.2513 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 16.78 and 17.29
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 16.866666666667 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.01 (0.95%) | 16.54 | 16.54 - 17.05 | 0.1924 times | Fri 09 January 2026 | 16.85 (0.48%) | 16.84 | 16.79 - 17.04 | 0.4632 times | Fri 02 January 2026 | 16.77 (1.02%) | 16.70 | 16.25 - 16.95 | 3.46 times | Fri 26 December 2025 | 16.60 (-3.54%) | 17.11 | 16.57 - 17.11 | 1.9047 times | Fri 19 December 2025 | 17.21 (0.17%) | 17.42 | 17.10 - 17.42 | 0.5849 times | Fri 12 December 2025 | 17.18 (0.47%) | 17.55 | 17.02 - 17.55 | 1.8312 times | Fri 05 December 2025 | 17.10 (0.53%) | 17.05 | 17.01 - 17.21 | 1.1336 times | Fri 28 November 2025 | 17.01 (1.92%) | 16.90 | 16.90 - 17.15 | 0.0878 times | Fri 21 November 2025 | 16.69 (0.3%) | 16.61 | 16.44 - 16.71 | 0.1647 times | Fri 14 November 2025 | 16.64 (-0.78%) | 16.76 | 16.49 - 16.83 | 0.1773 times | Fri 07 November 2025 | 16.77 (3.14%) | 16.32 | 16.29 - 16.77 | 0.1135 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 16.78 and 17.29
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 16.866666666667 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.01 (3.09%) | 16.68 | 16.54 - 17.05 | 0.468 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 5.2216 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.323 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.3766 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.3545 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.4171 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 0.8602 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.2276 times | Fri 30 May 2025 | 14.65 (9.33%) | 13.39 | 13.37 - 14.94 | 0.9407 times | Wed 30 April 2025 | 13.40 (7.29%) | 12.53 | 10.93 - 13.43 | 0.8107 times | Mon 31 March 2025 | 12.49 (0%) | 13.12 | 12.00 - 13.50 | 1.1574 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 16.78 and 17.29
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 16.866666666667 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.01 (3.09%) | 16.68 | 16.54 - 17.05 | 0.0523 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.3211 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.4381 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.6638 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 2.0472 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.8462 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.4387 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.3384 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.8459 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 1.0084 times | Fri 30 December 2016 | 21.23 (15.32%) | 18.05 | 17.35 - 24.10 | 2.2572 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.84 | 16.83 |
| 12 day EMA | 16.87 | 16.84 | 16.84 |
| 20 day EMA | 16.87 | 16.85 | 16.85 |
| 35 day EMA | 16.83 | 16.82 | 16.82 |
| 50 day EMA | 16.82 | 16.81 | 16.81 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.86 | 16.89 |
| 12 day SMA | 16.81 | 16.77 | 16.75 |
| 20 day SMA | 16.87 | 16.88 | 16.89 |
| 35 day SMA | 16.98 | 16.97 | 16.96 |
| 50 day SMA | 16.86 | 16.85 | 16.84 |
| 100 day SMA | 16.47 | 16.46 | 16.46 |
| 150 day SMA | 16.03 | 16.01 | 16 |
| 200 day SMA | 15.38 | 15.35 | 15.33 |


