ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDX Historical charts - Indonesia Index ETF Market Vectors

Historical charts for Stock IDX - Share Indonesia Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 15.69
  • 12Day Average: 15.82
  • 20Day Average: 16.3
  • 50Day Average: 16.7
  • 100Day Average: 16.53
  • 150Day Average: 16.23

IDX Indicators & signals

Indicator MACD (12,26,9)

15.88, 16.23, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 31.58, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 15.83 15.80 to 15.97 0.57% 0.49 times
09 Mon Feb 2026 15.74 15.66 to 15.78 1.16% 0.06 times
06 Fri Feb 2026 15.56 15.47 to 15.60 -0.38% 0.1 times
05 Thu Feb 2026 15.62 15.58 to 15.70 -0.57% 0.15 times
04 Wed Feb 2026 15.71 15.66 to 15.82 1.35% 0.42 times
03 Tue Feb 2026 15.50 15.40 to 15.61 2.45% 0.15 times
02 Mon Feb 2026 15.13 15.05 to 15.47 -3.07% 1.18 times
30 Fri Jan 2026 15.61 15.54 to 15.94 0.19% 0.4 times
29 Thu Jan 2026 15.58 14.95 to 15.58 3.59% 1.41 times
28 Wed Jan 2026 15.04 14.72 to 16.71 -12.66% 5.3 times
27 Tue Jan 2026 17.22 17.19 to 17.31 -0.29% 0.85 times
26 Mon Jan 2026 17.27 17.14 to 17.95 0.99% 1.05 times

Technical analysis forecast for IDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDX IDX at this time. Stock is falling and might fall more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDX is bearish for shortterm, and stock might move down till 15.3 or till 14.4. Use a stoploss of 16.11 and if the stock hits stoploss, then it can shoot up till 16.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDX Historical charts - Share Indonesia Index ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock IDX Historical charts - Share Indonesia Index ETF Market Vectors

 

Back to top