ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDX Historical charts - Indonesia Index ETF Market Vectors

Historical charts for Stock IDX - Share Indonesia Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 16.81
  • 12Day Average: 17.04
  • 20Day Average: 17.07
  • 50Day Average: 16.73
  • 100Day Average: 16.38
  • 150Day Average: 15.86

IDX Indicators & signals

Indicator MACD (12,26,9)

16.94, 16.93, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 31.82, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 16.60 16.57 to 16.69 -0.24% 0.85 times
24 Wed Dec 2025 16.64 16.59 to 16.70 -0.78% 1 times
23 Tue Dec 2025 16.77 16.61 to 17.00 -0.3% 3.49 times
22 Mon Dec 2025 16.82 16.78 to 17.11 -2.27% 1.35 times
19 Fri Dec 2025 17.21 17.17 to 17.25 0.06% 0.32 times
18 Thu Dec 2025 17.20 17.10 to 17.25 0.17% 0.58 times
17 Wed Dec 2025 17.17 17.14 to 17.23 -0.75% 0.48 times
16 Tue Dec 2025 17.30 17.21 to 17.32 0.93% 0.16 times
15 Mon Dec 2025 17.14 17.12 to 17.42 -0.23% 0.51 times
12 Fri Dec 2025 17.18 17.10 to 17.26 0.17% 0.58 times
11 Thu Dec 2025 17.15 17.02 to 17.26 -0.81% 1.53 times
10 Wed Dec 2025 17.29 17.15 to 17.29 1.05% 0.33 times

Technical analysis forecast for IDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDX IDX at this time. Stock is falling and might fall more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDX stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.5 as target. However if you take a buy trade in IDX, then use 16.7 as stoploss and 16.94 as target.

Tomorrow's movement Prediction of IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDX Historical charts - Share Indonesia Index ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock IDX Historical charts - Share Indonesia Index ETF Market Vectors

 

Back to top