ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDX Historical charts - Indonesia Index ETF Market Vectors

Historical charts for Stock IDX - Share Indonesia Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 10.15
  • 12Day Average: 10.53
  • 20Day Average: 10.92
  • 50Day Average: 12.51
  • 100Day Average: 13.83
  • 150Day Average: 14.85

IDX Indicators & signals

Indicator MACD (12,26,9)

10.59, 11.26, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

20, 28.57, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 10.54 10.39 to 10.56 -0.09% 0.37 times
10 Wed Jun 2026 10.55 10.41 to 10.58 3.13% 1.08 times
09 Tue Jun 2026 10.23 10.04 to 10.29 7.01% 1.28 times
08 Mon Jun 2026 9.56 9.51 to 9.85 -2.94% 1 times
05 Fri Jun 2026 9.85 9.75 to 10.35 -5.83% 2.2 times
04 Thu Jun 2026 10.46 10.23 to 10.48 -1.32% 0.86 times
03 Wed Jun 2026 10.60 10.55 to 10.88 -4.85% 1.05 times
02 Tue Jun 2026 11.14 11.00 to 11.15 1.55% 0.37 times
01 Mon Jun 2026 10.97 10.86 to 11.02 1.2% 1.2 times
29 Fri May 2026 10.84 10.80 to 10.96 0.18% 0.47 times
28 Thu May 2026 10.82 10.78 to 10.89 0.28% 0.51 times
27 Wed May 2026 10.79 10.77 to 10.92 0.37% 0.27 times

Technical analysis forecast for IDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDX IDX at this time. Stock is falling and might fall more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.97. However, stock will show a bearish move below 10.3.

Tomorrow's movement Prediction of IDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IDX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDX Historical charts - Share Indonesia Index ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock IDX Historical charts - Share Indonesia Index ETF Market Vectors

 

Back to top