ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDX Historical charts - Indonesia Index ETF Market Vectors

Historical charts for Stock IDX - Share Indonesia Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 11.24
  • 12Day Average: 11.23
  • 20Day Average: 11.06
  • 50Day Average: 10.78
  • 100Day Average: 11.75
  • 150Day Average: 12.95

IDX Indicators & signals

Indicator MACD (12,26,9)

11.18, 11.05, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 11.24 11.22 to 11.26 0% 0.65 times
17 Mon Aug 2026 11.24 11.24 to 11.37 -0.09% 0.59 times
14 Fri Aug 2026 11.25 11.24 to 11.31 1.17% 1 times
13 Thu Aug 2026 11.12 11.12 to 11.22 -2.03% 0.68 times
12 Wed Aug 2026 11.35 11.31 to 11.40 2.07% 1.02 times
11 Tue Aug 2026 11.12 11.12 to 11.27 -2.03% 0.79 times
10 Mon Aug 2026 11.35 11.32 to 11.37 -1.13% 1.42 times
07 Fri Aug 2026 11.48 11.43 to 11.49 2.5% 1.38 times
06 Thu Aug 2026 11.20 11.18 to 11.27 -0.27% 0.78 times
05 Wed Aug 2026 11.23 11.19 to 11.27 0.54% 0.91 times
04 Tue Aug 2026 11.17 10.99 to 11.22 1.92% 1.44 times
03 Mon Aug 2026 10.96 10.85 to 10.98 0.74% 0.92 times

Technical analysis forecast of IDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDX IDX at this time. Stock is rising and might rise more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 11.1. However, stock will show a bullish move above 11.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDX Historical charts - Share Indonesia Index ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock IDX Historical charts - Share Indonesia Index ETF Market Vectors

 

Back to top