ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDX Historical charts - Indonesia Index ETF Market Vectors

Historical charts for Stock IDX - Share Indonesia Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 10.81
  • 12Day Average: 10.87
  • 20Day Average: 10.62
  • 50Day Average: 10.69
  • 100Day Average: 12.14
  • 150Day Average: 13.51

IDX Indicators & signals

Indicator MACD (12,26,9)

10.78, 10.75, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 10.70 10.64 to 10.75 0.09% 0.18 times
27 Mon Jul 2026 10.69 10.68 to 10.76 -0.93% 0.15 times
24 Fri Jul 2026 10.79 10.78 to 11.00 0% 2.47 times
24 Fri Jul 2026 10.79 10.78 to 11.00 -2.53% 2.47 times
23 Thu Jul 2026 11.07 10.99 to 11.19 -2.38% 0.22 times
22 Wed Jul 2026 11.34 11.21 to 11.40 0.35% 1.73 times
21 Tue Jul 2026 11.30 11.00 to 11.49 3.39% 2.03 times
20 Mon Jul 2026 10.93 10.91 to 10.97 0.64% 0.15 times
17 Fri Jul 2026 10.86 10.70 to 10.96 1.31% 0.48 times
16 Thu Jul 2026 10.72 10.60 to 10.73 1.32% 0.19 times
15 Wed Jul 2026 10.58 10.52 to 10.60 -0.38% 0.11 times
14 Tue Jul 2026 10.62 10.41 to 10.65 2.02% 0.22 times

Technical analysis forecast for IDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDX IDX at this time. Stock is falling and might fall more.

It appears as if IDX IDX gave a large move recently.

Stock of IDX (IDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDX is bearish for shortterm, and stock might move down till 10.4 or till 9.9. Use a stoploss of 10.74 and if the stock hits stoploss, then it can shoot up till 11.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDX Historical charts - Share Indonesia Index ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock IDX Historical charts - Share Indonesia Index ETF Market Vectors

 

Back to top