Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 13.55 and 13.81
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.76 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 14.02 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.70 (-2.14%) | 13.90 | 13.66 - 13.92 | 1.0817 times | Thu 12 March 2026 | 14.00 (-1.82%) | 14.11 | 14.00 - 14.11 | 0.494 times | Wed 11 March 2026 | 14.26 (-1.11%) | 14.22 | 14.15 - 14.41 | 0.3181 times | Tue 10 March 2026 | 14.42 (-0.48%) | 14.37 | 14.37 - 14.56 | 0.9081 times | Mon 09 March 2026 | 14.49 (0.76%) | 14.10 | 14.10 - 14.51 | 1.826 times | Fri 06 March 2026 | 14.38 (-1.71%) | 14.54 | 14.30 - 14.54 | 0.7937 times | Thu 05 March 2026 | 14.63 (-1.28%) | 14.68 | 14.54 - 14.79 | 0.8361 times | Wed 04 March 2026 | 14.82 (-1.92%) | 14.76 | 14.40 - 14.83 | 2.2182 times | Tue 03 March 2026 | 15.11 (-2.14%) | 15.06 | 14.78 - 15.21 | 0.668 times | Mon 02 March 2026 | 15.44 (-2.71%) | 15.46 | 15.28 - 15.48 | 0.8561 times | Fri 27 February 2026 | 15.87 (-0.13%) | 15.88 | 15.86 - 15.94 | 0.374 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 13.23 and 14.13
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.973333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.70 (-4.73%) | 14.10 | 13.66 - 14.56 | 0.4107 times | Fri 06 March 2026 | 14.38 (-9.39%) | 15.46 | 14.30 - 15.48 | 0.4767 times | Fri 27 February 2026 | 15.87 (-1.49%) | 16.24 | 15.86 - 16.34 | 0.2667 times | Fri 20 February 2026 | 16.11 (0.69%) | 15.99 | 15.89 - 16.14 | 0.2064 times | Fri 13 February 2026 | 16.00 (0%) | 15.96 | 15.91 - 16.02 | 0.1303 times | Fri 13 February 2026 | 16.00 (2.83%) | 15.66 | 15.66 - 16.25 | 0.6619 times | Fri 06 February 2026 | 15.56 (-0.32%) | 15.47 | 15.05 - 15.82 | 0.9068 times | Fri 30 January 2026 | 15.61 (-8.71%) | 17.95 | 14.72 - 17.95 | 4.0935 times | Fri 23 January 2026 | 17.10 (0.35%) | 16.76 | 16.74 - 17.23 | 2.6096 times | Fri 16 January 2026 | 17.04 (1.13%) | 16.54 | 16.54 - 17.19 | 0.2373 times | Fri 09 January 2026 | 16.85 (0.48%) | 16.84 | 16.79 - 17.04 | 0.4033 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 12.77 and 14.59
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.70 (-13.67%) | 15.46 | 13.66 - 15.48 | 0.405 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.9913 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 3.4037 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 3.4897 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.2159 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.2517 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.2369 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.2787 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 0.5749 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.1521 times | Fri 30 May 2025 | 14.65 (9.33%) | 13.39 | 13.37 - 14.94 | 0.6287 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 11.54 and 15.83
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 15.103333333333 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.70 (-16.97%) | 16.68 | 13.66 - 17.95 | 0.747 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.2288 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.3376 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.6175 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.9043 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7871 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.3382 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.3147 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7868 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.938 times | Fri 30 December 2016 | 21.23 (0%) | 17.89 | 17.35 - 24.10 | 2.0677 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Index IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaIndex in short term and the sell signal is strong.
IndonesiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.75 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.26 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.34 | 14.51 |
| 12 day EMA | 14.63 | 14.8 | 14.95 |
| 20 day EMA | 15 | 15.14 | 15.26 |
| 35 day EMA | 15.48 | 15.59 | 15.68 |
| 50 day EMA | 15.82 | 15.91 | 15.99 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.31 | 14.44 |
| 12 day SMA | 14.75 | 14.96 | 15.13 |
| 20 day SMA | 15.28 | 15.4 | 15.5 |
| 35 day SMA | 15.53 | 15.63 | 15.72 |
| 50 day SMA | 15.96 | 16.02 | 16.07 |
| 100 day SMA | 16.36 | 16.38 | 16.4 |
| 150 day SMA | 16.26 | 16.27 | 16.28 |
| 200 day SMA | 15.91 | 15.92 | 15.92 |
Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
