ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong intraday Stock price targets for IndonesiaIndex are 12.99 and 13.1

Intraday Target 112.97
Intraday Target 213
Intraday Target 313.076666666667
Intraday Target 413.11
Intraday Target 513.19

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Fri 01 May 2026 13.04 (0.08%) 13.05 13.04 - 13.15 0.4886 times
Thu 30 April 2026 13.03 (-0.08%) 13.00 12.93 - 13.06 0.3309 times
Wed 29 April 2026 13.04 (-0.84%) 13.01 13.00 - 13.09 0.5192 times
Tue 28 April 2026 13.15 (-1.28%) 13.12 13.08 - 13.16 0.5444 times
Mon 27 April 2026 13.32 (-1.11%) 13.37 13.30 - 13.38 0.8328 times
Fri 24 April 2026 13.47 (-2.6%) 13.50 13.35 - 13.58 0.3431 times
Thu 23 April 2026 13.83 (-2.88%) 13.89 13.72 - 13.89 3.6889 times
Wed 22 April 2026 14.24 (-0.28%) 14.28 14.15 - 14.28 0.3649 times
Tue 21 April 2026 14.28 (-1.59%) 14.37 14.28 - 14.42 2.0216 times
Mon 20 April 2026 14.51 (-1.36%) 14.48 14.41 - 14.54 0.8655 times
Fri 17 April 2026 14.71 (2.72%) 14.48 14.48 - 14.98 1.564 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 12.76 and 13.21

Weekly Target 112.67
Weekly Target 212.85
Weekly Target 313.116666666667
Weekly Target 413.3
Weekly Target 513.57

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Fri 01 May 2026 13.04 (-3.19%) 13.37 12.93 - 13.38 0.5716 times
Fri 24 April 2026 13.47 (-8.43%) 14.48 13.35 - 14.54 1.5331 times
Fri 17 April 2026 14.71 (4.03%) 14.14 14.14 - 14.98 0.9942 times
Fri 10 April 2026 14.14 (4.35%) 13.36 13.14 - 14.25 0.3815 times
Thu 02 April 2026 13.55 (0.89%) 13.58 13.40 - 13.89 0.5458 times
Fri 27 March 2026 13.43 (2.21%) 13.35 13.30 - 14.10 1.9198 times
Fri 20 March 2026 13.14 (-4.09%) 13.40 13.14 - 13.67 0.5161 times
Fri 13 March 2026 13.70 (-4.73%) 14.10 13.66 - 14.56 1.2589 times
Fri 06 March 2026 14.38 (-9.39%) 15.46 14.30 - 15.48 1.4613 times
Fri 27 February 2026 15.87 (-1.49%) 16.24 15.86 - 16.34 0.8176 times
Fri 20 February 2026 16.11 (0.69%) 15.99 15.89 - 16.14 0.6327 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 12.99 and 13.1

Monthly Target 112.97
Monthly Target 213
Monthly Target 313.076666666667
Monthly Target 413.11
Monthly Target 513.19

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Fri 01 May 2026 13.04 (0.08%) 13.05 13.04 - 13.15 0.015 times
Thu 30 April 2026 13.03 (-5.31%) 13.78 12.93 - 14.98 0.5251 times
Tue 31 March 2026 13.76 (-13.3%) 15.46 13.14 - 15.48 0.7956 times
Fri 27 February 2026 15.87 (1.67%) 15.47 15.05 - 16.34 0.9685 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 3.3255 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.4095 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.2109 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2459 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.2315 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.2723 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5617 times

 monthly chart IndonesiaIndex

Yearly price and charts IndonesiaIndex

Strong yearly Stock price targets for IndonesiaIndex IDX are 10.48 and 15.5

Yearly Target 19.62
Yearly Target 211.33
Yearly Target 314.64
Yearly Target 416.35
Yearly Target 519.66

Yearly price and volumes Indonesia Index

Date Closing Open Range Volume
Fri 01 May 2026 13.04 (-20.97%) 16.68 12.93 - 17.95 0.8835 times
Wed 31 December 2025 16.50 (11.49%) 15.13 10.93 - 17.55 1.2107 times
Tue 31 December 2024 14.80 (-13.3%) 17.08 14.75 - 19.10 1.3179 times
Fri 29 December 2023 17.07 (-1.67%) 17.33 15.76 - 18.82 0.6084 times
Fri 30 December 2022 17.36 (-12.54%) 20.07 17.01 - 22.38 1.8762 times
Fri 31 December 2021 19.85 (-3.64%) 21.18 17.60 - 22.08 0.7755 times
Thu 31 December 2020 20.60 (-8.93%) 22.61 10.47 - 23.32 1.3185 times
Tue 31 December 2019 22.62 (3.95%) 21.87 19.65 - 24.15 0.3101 times
Mon 31 December 2018 21.76 (-11.54%) 25.01 18.81 - 26.90 0.7752 times
Wed 27 December 2017 24.60 (15.87%) 21.41 21.09 - 24.65 0.9241 times
Fri 30 December 2016 21.23 (0%) 19.37 18.75 - 24.10 1.6849 times

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndonesiaIndex in short term and the sell signal is strong.

IndonesiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaIndex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndonesiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.75
20 day DMA 13.86
35 day DMA 13.74
50 day DMA 14.22
100 day DMA 15.4
150 day DMA 15.76
200 day DMA 15.76

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.2613.37
12 day EMA13.5213.6113.72
20 day EMA13.713.7713.85
35 day EMA14.0514.1114.17
50 day EMA14.2614.3114.36

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.213.36
12 day SMA13.7513.8614
20 day SMA13.8613.8813.92
35 day SMA13.7413.7813.82
50 day SMA14.2214.2814.34
100 day SMA15.415.4415.48
150 day SMA15.7615.7815.8
200 day SMA15.7615.7715.78

Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top