Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 11.21 and 11.25
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.24 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.28 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.24 (0%) | 11.25 | 11.22 - 11.26 | 0.7072 times | Mon 17 August 2026 | 11.24 (-0.09%) | 11.37 | 11.24 - 11.37 | 0.6424 times | Fri 14 August 2026 | 11.25 (1.17%) | 11.27 | 11.24 - 11.31 | 1.0865 times | Thu 13 August 2026 | 11.12 (-2.03%) | 11.21 | 11.12 - 11.22 | 0.7345 times | Wed 12 August 2026 | 11.35 (2.07%) | 11.39 | 11.31 - 11.40 | 1.1021 times | Tue 11 August 2026 | 11.12 (-2.03%) | 11.27 | 11.12 - 11.27 | 0.8528 times | Mon 10 August 2026 | 11.35 (-1.13%) | 11.32 | 11.32 - 11.37 | 1.546 times | Fri 07 August 2026 | 11.48 (2.5%) | 11.44 | 11.43 - 11.49 | 1.5003 times | Thu 06 August 2026 | 11.20 (-0.27%) | 11.20 | 11.18 - 11.27 | 0.8451 times | Wed 05 August 2026 | 11.23 (0.54%) | 11.26 | 11.19 - 11.27 | 0.983 times | Tue 04 August 2026 | 11.17 (1.92%) | 10.99 | 10.99 - 11.22 | 1.5638 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 11.16 and 11.31
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.24 (-0.09%) | 11.37 | 11.22 - 11.37 | 0.1986 times | Fri 14 August 2026 | 11.25 (-2%) | 11.32 | 11.12 - 11.40 | 0.783 times | Fri 07 August 2026 | 11.48 (5.51%) | 10.85 | 10.85 - 11.49 | 0.8665 times | Fri 31 July 2026 | 10.88 (0.83%) | 10.76 | 10.61 - 10.96 | 0.6053 times | Fri 24 July 2026 | 10.79 (-0.64%) | 10.96 | 10.78 - 11.49 | 3.4635 times | Fri 17 July 2026 | 10.86 (5.13%) | 10.48 | 10.39 - 10.96 | 1.0196 times | Fri 10 July 2026 | 10.33 (2.68%) | 10.14 | 10.14 - 10.64 | 0.7252 times | Thu 02 July 2026 | 10.06 (-2.52%) | 10.26 | 9.86 - 10.26 | 0.5667 times | Fri 26 June 2026 | 10.32 (-7.11%) | 11.10 | 10.23 - 11.10 | 0.7422 times | Thu 18 June 2026 | 11.11 (2.68%) | 11.16 | 10.90 - 11.41 | 1.0295 times | Fri 12 June 2026 | 10.82 (9.85%) | 9.61 | 9.51 - 10.86 | 2.3795 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 11.05 and 11.69
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.24 (3.31%) | 10.85 | 10.85 - 11.49 | 0.1963 times | Fri 31 July 2026 | 10.88 (9.79%) | 9.87 | 9.87 - 11.49 | 0.6408 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.784 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.3202 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4039 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.6119 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.7003 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.5578 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.6224 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1622 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.1891 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 6.16 and 14.6
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 12.9 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.24 (-31.88%) | 16.68 | 9.51 - 17.95 | 1.4041 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.1438 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.2489 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.5596 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.7439 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7257 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.2575 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.2958 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7393 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.8814 times | Fri 30 December 2016 | 21.23 (0%) | 19.94 | 19.75 - 24.10 | 0.9554 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaIndex in short term and the buy signal is strong.
IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.77 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.23 | 11.22 |
| 12 day EMA | 11.18 | 11.17 | 11.16 |
| 20 day EMA | 11.09 | 11.07 | 11.05 |
| 35 day EMA | 10.95 | 10.93 | 10.91 |
| 50 day EMA | 10.8 | 10.78 | 10.76 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.22 | 11.24 |
| 12 day SMA | 11.23 | 11.2 | 11.17 |
| 20 day SMA | 11.08 | 11.09 | 11.07 |
| 35 day SMA | 10.82 | 10.79 | 10.76 |
| 50 day SMA | 10.76 | 10.73 | 10.71 |
| 100 day SMA | 11.77 | 11.8 | 11.82 |
| 150 day SMA | 13.02 | 13.05 | 13.09 |
| 200 day SMA | 13.97 | 13.99 | 14.02 |
Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
