ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong intraday Stock price targets for IndonesiaIndex are 13.79 and 13.98

Intraday Target 113.74
Intraday Target 213.84
Intraday Target 313.93
Intraday Target 414.03
Intraday Target 514.12

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Wed 08 April 2026 13.94 (5.29%) 13.95 13.83 - 14.02 0.6507 times
Tue 07 April 2026 13.24 (-1.19%) 13.24 13.14 - 13.29 0.3051 times
Mon 06 April 2026 13.40 (-1.11%) 13.36 13.30 - 13.40 0.3084 times
Thu 02 April 2026 13.55 (-2.1%) 13.40 13.40 - 13.58 0.3585 times
Wed 01 April 2026 13.84 (0.58%) 13.78 13.77 - 13.89 0.6207 times
Tue 31 March 2026 13.76 (1.93%) 13.61 13.55 - 13.77 1.0219 times
Mon 30 March 2026 13.50 (0.52%) 13.58 13.49 - 13.60 0.2973 times
Fri 27 March 2026 13.43 (-1.25%) 13.43 13.41 - 13.50 0.7747 times
Thu 26 March 2026 13.60 (-2.51%) 13.67 13.59 - 13.75 2.0239 times
Wed 25 March 2026 13.95 (4.34%) 13.98 13.86 - 14.10 3.6387 times
Tue 24 March 2026 13.37 (-0.82%) 13.36 13.30 - 13.41 0.3899 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 13.54 and 14.42

Weekly Target 112.82
Weekly Target 213.38
Weekly Target 313.7
Weekly Target 414.26
Weekly Target 514.58

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Wed 08 April 2026 13.94 (2.88%) 13.36 13.14 - 14.02 0.3038 times
Thu 02 April 2026 13.55 (0.89%) 13.58 13.40 - 13.89 0.5524 times
Fri 27 March 2026 13.43 (2.21%) 13.35 13.30 - 14.10 1.943 times
Fri 20 March 2026 13.14 (-4.09%) 13.40 13.14 - 13.67 0.5223 times
Fri 13 March 2026 13.70 (-4.73%) 14.10 13.66 - 14.56 1.2741 times
Fri 06 March 2026 14.38 (-9.39%) 15.46 14.30 - 15.48 1.479 times
Fri 27 February 2026 15.87 (-1.49%) 16.24 15.86 - 16.34 0.8275 times
Fri 20 February 2026 16.11 (0.69%) 15.99 15.89 - 16.14 0.6403 times
Fri 13 February 2026 16.00 (0%) 15.96 15.91 - 16.02 0.4041 times
Fri 13 February 2026 16.00 (2.83%) 15.66 15.66 - 16.25 2.0534 times
Fri 06 February 2026 15.56 (-0.32%) 15.47 15.05 - 15.82 2.8133 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 13.54 and 14.42

Monthly Target 112.82
Monthly Target 213.38
Monthly Target 313.7
Monthly Target 414.26
Monthly Target 514.58

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Wed 08 April 2026 13.94 (1.31%) 13.78 13.14 - 14.02 0.0767 times
Tue 31 March 2026 13.76 (-13.3%) 15.46 13.14 - 15.48 0.7878 times
Fri 27 February 2026 15.87 (1.67%) 15.47 15.05 - 16.34 0.959 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 3.2929 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.3761 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.2089 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2435 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.2292 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.2697 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5562 times
Mon 30 June 2025 14.55 (-0.68%) 14.59 13.86 - 15.27 0.1472 times

 monthly chart IndonesiaIndex

Yearly price and charts IndonesiaIndex

Strong yearly Stock price targets for IndonesiaIndex IDX are 11.14 and 15.95

Yearly Target 110.2
Yearly Target 212.07
Yearly Target 315.01
Yearly Target 416.88
Yearly Target 519.82

Yearly price and volumes Indonesia Index

Date Closing Open Range Volume
Wed 08 April 2026 13.94 (-15.52%) 16.68 13.14 - 17.95 0.8168 times
Wed 31 December 2025 16.50 (11.49%) 15.13 10.93 - 17.55 1.2196 times
Tue 31 December 2024 14.80 (-13.3%) 17.08 14.75 - 19.10 1.3275 times
Fri 29 December 2023 17.07 (-1.67%) 17.33 15.76 - 18.82 0.6128 times
Fri 30 December 2022 17.36 (-12.54%) 20.07 17.01 - 22.38 1.8899 times
Fri 31 December 2021 19.85 (-3.64%) 21.18 17.60 - 22.08 0.7812 times
Thu 31 December 2020 20.60 (-8.93%) 22.61 10.47 - 23.32 1.3281 times
Tue 31 December 2019 22.62 (3.95%) 21.87 19.65 - 24.15 0.3124 times
Mon 31 December 2018 21.76 (-11.54%) 25.01 18.81 - 26.90 0.7809 times
Wed 27 December 2017 24.60 (15.87%) 21.41 21.09 - 24.65 0.9309 times
Fri 30 December 2016 21.23 (0%) 18.70 18.25 - 24.10 1.8801 times

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Index IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indonesia Index IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndonesiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.59
20 day DMA 13.65
35 day DMA 14.47
50 day DMA 14.86
100 day DMA 15.9
150 day DMA 15.98
200 day DMA 15.81

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.4513.56
12 day EMA13.6513.613.67
20 day EMA13.8713.8613.92
35 day EMA14.3314.3514.42
50 day EMA14.9214.9615.03

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.5613.61
12 day SMA13.5913.5213.54
20 day SMA13.6513.6813.74
35 day SMA14.4714.5214.6
50 day SMA14.8614.9315.01
100 day SMA15.915.9315.96
150 day SMA15.981616.01
200 day SMA15.8115.8215.82

Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top