ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong intraday Stock price targets for IndonesiaIndex are 17.06 and 17.4

Intraday Target 117
Intraday Target 217.12
Intraday Target 317.336666666667
Intraday Target 417.46
Intraday Target 517.68

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Mon 08 December 2025 17.25 (0.88%) 17.55 17.21 - 17.55 4.0807 times
Fri 05 December 2025 17.10 (0.06%) 17.01 17.01 - 17.20 5.2566 times
Thu 04 December 2025 17.09 (-0.29%) 17.11 17.05 - 17.15 0.0353 times
Wed 03 December 2025 17.14 (-0.17%) 17.14 17.07 - 17.18 0.1166 times
Tue 02 December 2025 17.17 (0.41%) 17.13 17.13 - 17.21 0.039 times
Mon 01 December 2025 17.10 (0.53%) 17.05 17.05 - 17.10 0.0463 times
Fri 28 November 2025 17.01 (-0.7%) 16.98 16.90 - 17.06 0.1907 times
Wed 26 November 2025 17.13 (0.88%) 17.07 17.07 - 17.15 0.0597 times
Tue 25 November 2025 16.98 (-0.41%) 16.98 16.90 - 17.05 0.0548 times
Mon 24 November 2025 17.05 (2.16%) 16.90 16.90 - 17.09 0.1204 times
Fri 21 November 2025 16.69 (0.97%) 16.62 16.60 - 16.71 0.1682 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 17.06 and 17.4

Weekly Target 117
Weekly Target 217.12
Weekly Target 317.336666666667
Weekly Target 417.46
Weekly Target 517.68

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Mon 08 December 2025 17.25 (0.88%) 17.55 17.21 - 17.55 2.7003 times
Fri 05 December 2025 17.10 (0.53%) 17.05 17.01 - 17.21 3.6354 times
Fri 28 November 2025 17.01 (1.92%) 16.90 16.90 - 17.15 0.2816 times
Fri 21 November 2025 16.69 (0.3%) 16.61 16.44 - 16.71 0.5281 times
Fri 14 November 2025 16.64 (-0.78%) 16.76 16.49 - 16.83 0.5686 times
Fri 07 November 2025 16.77 (3.14%) 16.32 16.29 - 16.77 0.3641 times
Fri 31 October 2025 16.26 (-1.57%) 16.26 16.13 - 16.41 0.6446 times
Fri 24 October 2025 16.52 (3.96%) 16.23 16.17 - 16.56 0.4426 times
Fri 17 October 2025 15.89 (-1.61%) 16.40 15.81 - 16.48 0.5831 times
Fri 10 October 2025 16.15 (0.12%) 16.15 16.10 - 16.48 0.2516 times
Fri 03 October 2025 16.13 (-0.06%) 16.17 15.93 - 16.24 0.2548 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 17.13 and 17.67

Monthly Target 116.73
Monthly Target 216.99
Monthly Target 317.27
Monthly Target 417.53
Monthly Target 517.81

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Mon 08 December 2025 17.25 (1.41%) 17.05 17.01 - 17.55 1.7683 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.4863 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.567 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.5338 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.6279 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 1.295 times
Mon 30 June 2025 14.55 (-0.68%) 14.59 13.86 - 15.27 0.3427 times
Fri 30 May 2025 14.65 (9.33%) 13.39 13.37 - 14.94 1.4162 times
Wed 30 April 2025 13.40 (7.29%) 12.53 10.93 - 13.43 1.2205 times
Mon 31 March 2025 12.49 (0%) 13.12 12.00 - 13.50 1.7424 times
Fri 28 February 2025 12.49 (-14.28%) 14.30 12.42 - 14.64 1.1317 times

 monthly chart IndonesiaIndex

Yearly price and charts IndonesiaIndex

Strong yearly Stock price targets for IndonesiaIndex IDX are 14.09 and 20.71

Yearly Target 18.62
Yearly Target 212.94
Yearly Target 315.243333333333
Yearly Target 419.56
Yearly Target 521.86

Yearly price and volumes Indonesia Index

Date Closing Open Range Volume
Mon 08 December 2025 17.25 (16.55%) 15.13 10.93 - 17.55 0.7391 times
Tue 31 December 2024 14.80 (-13.3%) 17.08 14.75 - 19.10 1.2236 times
Fri 29 December 2023 17.07 (-1.67%) 17.33 15.76 - 18.82 0.5648 times
Fri 30 December 2022 17.36 (-12.54%) 20.07 17.01 - 22.38 1.742 times
Fri 31 December 2021 19.85 (-3.64%) 21.18 17.60 - 22.08 0.72 times
Thu 31 December 2020 20.60 (-8.93%) 22.61 10.47 - 23.32 1.2242 times
Tue 31 December 2019 22.62 (3.95%) 21.87 19.65 - 24.15 0.2879 times
Mon 31 December 2018 21.76 (-11.54%) 25.01 18.81 - 26.90 0.7197 times
Wed 27 December 2017 24.60 (15.87%) 21.41 21.09 - 24.65 0.858 times
Fri 30 December 2016 21.23 (15.32%) 18.05 17.35 - 24.10 1.9206 times
Thu 31 December 2015 18.41 (0%) 16.94 16.94 - 20.21 0.4732 times

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indonesia Index IDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indonesia Index IDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndonesiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndonesiaIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndonesiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.02
20 day DMA 16.87
35 day DMA 16.65
50 day DMA 16.5
100 day DMA 16.15
150 day DMA 15.6
200 day DMA 14.87

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.0917.09
12 day EMA17.0216.9816.96
20 day EMA16.916.8616.83
35 day EMA16.7116.6816.66
50 day EMA16.5316.516.48

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1217.1
12 day SMA17.0216.9716.92
20 day SMA16.8716.8416.82
35 day SMA16.6516.6216.59
50 day SMA16.516.4716.45
100 day SMA16.1516.1216.1
150 day SMA15.615.5815.55
200 day SMA14.8714.8514.84

Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top