IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 13.79 and 13.98
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 13.93 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.12 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.94 (5.29%) | 13.95 | 13.83 - 14.02 | 0.6507 times | Tue 07 April 2026 | 13.24 (-1.19%) | 13.24 | 13.14 - 13.29 | 0.3051 times | Mon 06 April 2026 | 13.40 (-1.11%) | 13.36 | 13.30 - 13.40 | 0.3084 times | Thu 02 April 2026 | 13.55 (-2.1%) | 13.40 | 13.40 - 13.58 | 0.3585 times | Wed 01 April 2026 | 13.84 (0.58%) | 13.78 | 13.77 - 13.89 | 0.6207 times | Tue 31 March 2026 | 13.76 (1.93%) | 13.61 | 13.55 - 13.77 | 1.0219 times | Mon 30 March 2026 | 13.50 (0.52%) | 13.58 | 13.49 - 13.60 | 0.2973 times | Fri 27 March 2026 | 13.43 (-1.25%) | 13.43 | 13.41 - 13.50 | 0.7747 times | Thu 26 March 2026 | 13.60 (-2.51%) | 13.67 | 13.59 - 13.75 | 2.0239 times | Wed 25 March 2026 | 13.95 (4.34%) | 13.98 | 13.86 - 14.10 | 3.6387 times | Tue 24 March 2026 | 13.37 (-0.82%) | 13.36 | 13.30 - 13.41 | 0.3899 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 13.54 and 14.42
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.94 (2.88%) | 13.36 | 13.14 - 14.02 | 0.3038 times | Thu 02 April 2026 | 13.55 (0.89%) | 13.58 | 13.40 - 13.89 | 0.5524 times | Fri 27 March 2026 | 13.43 (2.21%) | 13.35 | 13.30 - 14.10 | 1.943 times | Fri 20 March 2026 | 13.14 (-4.09%) | 13.40 | 13.14 - 13.67 | 0.5223 times | Fri 13 March 2026 | 13.70 (-4.73%) | 14.10 | 13.66 - 14.56 | 1.2741 times | Fri 06 March 2026 | 14.38 (-9.39%) | 15.46 | 14.30 - 15.48 | 1.479 times | Fri 27 February 2026 | 15.87 (-1.49%) | 16.24 | 15.86 - 16.34 | 0.8275 times | Fri 20 February 2026 | 16.11 (0.69%) | 15.99 | 15.89 - 16.14 | 0.6403 times | Fri 13 February 2026 | 16.00 (0%) | 15.96 | 15.91 - 16.02 | 0.4041 times | Fri 13 February 2026 | 16.00 (2.83%) | 15.66 | 15.66 - 16.25 | 2.0534 times | Fri 06 February 2026 | 15.56 (-0.32%) | 15.47 | 15.05 - 15.82 | 2.8133 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 13.54 and 14.42
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.94 (1.31%) | 13.78 | 13.14 - 14.02 | 0.0767 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.7878 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.959 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 3.2929 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 3.3761 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.2089 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.2435 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.2292 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.2697 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 0.5562 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.1472 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 11.14 and 15.95
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 15.01 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 19.82 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.94 (-15.52%) | 16.68 | 13.14 - 17.95 | 0.8168 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.2196 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.3275 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.6128 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.8899 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7812 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.3281 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.3124 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7809 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.9309 times | Fri 30 December 2016 | 21.23 (0%) | 18.70 | 18.25 - 24.10 | 1.8801 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Index IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Index IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.65 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.86 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.98 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.45 | 13.56 |
| 12 day EMA | 13.65 | 13.6 | 13.67 |
| 20 day EMA | 13.87 | 13.86 | 13.92 |
| 35 day EMA | 14.33 | 14.35 | 14.42 |
| 50 day EMA | 14.92 | 14.96 | 15.03 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.56 | 13.61 |
| 12 day SMA | 13.59 | 13.52 | 13.54 |
| 20 day SMA | 13.65 | 13.68 | 13.74 |
| 35 day SMA | 14.47 | 14.52 | 14.6 |
| 50 day SMA | 14.86 | 14.93 | 15.01 |
| 100 day SMA | 15.9 | 15.93 | 15.96 |
| 150 day SMA | 15.98 | 16 | 16.01 |
| 200 day SMA | 15.81 | 15.82 | 15.82 |


