Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 11.23 and 11.3
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.283333333333 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.35 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.28 (0.36%) | 11.32 | 11.25 - 11.32 | 0.9849 times | Tue 18 August 2026 | 11.24 (0%) | 11.25 | 11.22 - 11.26 | 0.7071 times | Mon 17 August 2026 | 11.24 (-0.09%) | 11.37 | 11.24 - 11.37 | 0.6423 times | Fri 14 August 2026 | 11.25 (1.17%) | 11.27 | 11.24 - 11.31 | 1.0863 times | Thu 13 August 2026 | 11.12 (-2.03%) | 11.21 | 11.12 - 11.22 | 0.7344 times | Wed 12 August 2026 | 11.35 (2.07%) | 11.39 | 11.31 - 11.40 | 1.1018 times | Tue 11 August 2026 | 11.12 (-2.03%) | 11.27 | 11.12 - 11.27 | 0.8527 times | Mon 10 August 2026 | 11.35 (-1.13%) | 11.32 | 11.32 - 11.37 | 1.5457 times | Fri 07 August 2026 | 11.48 (2.5%) | 11.44 | 11.43 - 11.49 | 1.5 times | Thu 06 August 2026 | 11.20 (-0.27%) | 11.20 | 11.18 - 11.27 | 0.8449 times | Wed 05 August 2026 | 11.23 (0.54%) | 11.26 | 11.19 - 11.27 | 0.9828 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 11.18 and 11.33
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.28 (0.27%) | 11.37 | 11.22 - 11.37 | 0.3386 times | Fri 14 August 2026 | 11.25 (-2%) | 11.32 | 11.12 - 11.40 | 0.7718 times | Fri 07 August 2026 | 11.48 (5.51%) | 10.85 | 10.85 - 11.49 | 0.8541 times | Fri 31 July 2026 | 10.88 (0.83%) | 10.76 | 10.61 - 10.96 | 0.5966 times | Fri 24 July 2026 | 10.79 (-0.64%) | 10.96 | 10.78 - 11.49 | 3.414 times | Fri 17 July 2026 | 10.86 (5.13%) | 10.48 | 10.39 - 10.96 | 1.0051 times | Fri 10 July 2026 | 10.33 (2.68%) | 10.14 | 10.14 - 10.64 | 0.7149 times | Thu 02 July 2026 | 10.06 (-2.52%) | 10.26 | 9.86 - 10.26 | 0.5586 times | Fri 26 June 2026 | 10.32 (-7.11%) | 11.10 | 10.23 - 11.10 | 0.7316 times | Thu 18 June 2026 | 11.11 (2.68%) | 11.16 | 10.90 - 11.41 | 1.0147 times | Fri 12 June 2026 | 10.82 (9.85%) | 9.61 | 9.51 - 10.86 | 2.3455 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 11.07 and 11.71
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.28 (3.68%) | 10.85 | 10.85 - 11.49 | 0.2114 times | Fri 31 July 2026 | 10.88 (9.79%) | 9.87 | 9.87 - 11.49 | 0.6398 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.7828 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.3182 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4033 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.611 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.6993 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.5539 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.6184 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.162 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.1889 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 6.18 and 14.62
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 12.913333333333 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.28 (-31.64%) | 16.68 | 9.51 - 17.95 | 1.4066 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.1435 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.2486 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.5594 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.7434 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7255 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.2571 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.2957 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7391 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.8811 times | Fri 30 December 2016 | 21.23 (0%) | 19.95 | 19.75 - 24.10 | 0.9496 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.23 | 11.23 |
| 12 day EMA | 11.2 | 11.18 | 11.17 |
| 20 day EMA | 11.12 | 11.1 | 11.08 |
| 35 day EMA | 10.97 | 10.95 | 10.93 |
| 50 day EMA | 10.8 | 10.78 | 10.76 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.24 | 11.22 |
| 12 day SMA | 11.25 | 11.23 | 11.2 |
| 20 day SMA | 11.08 | 11.08 | 11.09 |
| 35 day SMA | 10.86 | 10.82 | 10.79 |
| 50 day SMA | 10.79 | 10.76 | 10.73 |
| 100 day SMA | 11.75 | 11.77 | 11.8 |
| 150 day SMA | 12.98 | 13.02 | 13.05 |
| 200 day SMA | 13.95 | 13.97 | 13.99 |
Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
