IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 16.03 and 16.23
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.063333333333 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.26 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.11 (0.75%) | 15.95 | 15.94 - 16.14 | 0.6603 times | Thu 19 February 2026 | 15.99 (-0.25%) | 15.92 | 15.92 - 15.99 | 0.3999 times | Wed 18 February 2026 | 16.03 (0.19%) | 15.98 | 15.98 - 16.08 | 0.5261 times | Tue 17 February 2026 | 16.00 (0%) | 15.99 | 15.89 - 16.01 | 0.4806 times | Fri 13 February 2026 | 16.00 (0%) | 15.96 | 15.91 - 16.02 | 1.3046 times | Fri 13 February 2026 | 16.00 (-0.06%) | 15.96 | 15.91 - 16.02 | 1.3029 times | Thu 12 February 2026 | 16.01 (-1.23%) | 16.15 | 16.00 - 16.15 | 1.5362 times | Wed 11 February 2026 | 16.21 (2.4%) | 16.05 | 16.05 - 16.25 | 1.3287 times | Tue 10 February 2026 | 15.83 (0.57%) | 15.80 | 15.80 - 15.97 | 2.2101 times | Mon 09 February 2026 | 15.74 (1.16%) | 15.66 | 15.66 - 15.78 | 0.2506 times | Fri 06 February 2026 | 15.56 (-0.38%) | 15.51 | 15.47 - 15.60 | 0.4481 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 16 and 16.25
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.046666666667 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.11 (0.69%) | 15.99 | 15.89 - 16.14 | 0.1483 times | Fri 13 February 2026 | 16.00 (0%) | 15.96 | 15.91 - 16.02 | 0.0936 times | Fri 13 February 2026 | 16.00 (2.83%) | 15.66 | 15.66 - 16.25 | 0.4755 times | Fri 06 February 2026 | 15.56 (-0.32%) | 15.47 | 15.05 - 15.82 | 0.6515 times | Fri 30 January 2026 | 15.61 (-8.71%) | 17.95 | 14.72 - 17.95 | 2.9408 times | Fri 23 January 2026 | 17.10 (0.35%) | 16.76 | 16.74 - 17.23 | 1.8748 times | Fri 16 January 2026 | 17.04 (1.13%) | 16.54 | 16.54 - 17.19 | 0.1705 times | Fri 09 January 2026 | 16.85 (0.48%) | 16.84 | 16.79 - 17.04 | 0.2897 times | Fri 02 January 2026 | 16.77 (1.02%) | 16.70 | 16.25 - 16.95 | 2.1641 times | Fri 26 December 2025 | 16.60 (-3.54%) | 17.11 | 16.57 - 17.11 | 1.1913 times | Fri 19 December 2025 | 17.21 (0.17%) | 17.42 | 17.10 - 17.42 | 0.3659 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 15.58 and 16.78
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.11 (3.2%) | 15.47 | 15.05 - 16.25 | 0.8608 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 3.3694 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 3.4545 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.2137 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.2492 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.2346 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.2759 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 0.5691 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.1506 times | Fri 30 May 2025 | 14.65 (9.33%) | 13.39 | 13.37 - 14.94 | 0.6223 times | Wed 30 April 2025 | 13.40 (7.29%) | 12.53 | 10.93 - 13.43 | 0.5363 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 13.8 and 17.03
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 14.57 |
| Yearly Target 3 | 16.26 |
| Yearly Target 4 | 17.8 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.11 (-2.36%) | 16.68 | 14.72 - 17.95 | 0.6705 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.239 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.3487 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.6226 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.92 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7936 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.3493 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.3173 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7933 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.9457 times | Fri 30 December 2016 | 21.23 (15.32%) | 18.05 | 17.35 - 24.10 | 2.1169 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Index IDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indonesia Index IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.07
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.29 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16 | 16 |
| 12 day EMA | 16 | 15.98 | 15.98 |
| 20 day EMA | 16.07 | 16.07 | 16.08 |
| 35 day EMA | 16.25 | 16.26 | 16.28 |
| 50 day EMA | 16.53 | 16.55 | 16.57 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16 | 16.01 |
| 12 day SMA | 15.93 | 15.89 | 15.85 |
| 20 day SMA | 15.91 | 15.96 | 16.02 |
| 35 day SMA | 16.36 | 16.37 | 16.38 |
| 50 day SMA | 16.53 | 16.55 | 16.58 |
| 100 day SMA | 16.53 | 16.53 | 16.53 |
| 150 day SMA | 16.29 | 16.28 | 16.28 |
| 200 day SMA | 15.85 | 15.84 | 15.83 |


