IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 17.06 and 17.4
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.336666666667 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.68 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.25 (0.88%) | 17.55 | 17.21 - 17.55 | 4.0807 times | Fri 05 December 2025 | 17.10 (0.06%) | 17.01 | 17.01 - 17.20 | 5.2566 times | Thu 04 December 2025 | 17.09 (-0.29%) | 17.11 | 17.05 - 17.15 | 0.0353 times | Wed 03 December 2025 | 17.14 (-0.17%) | 17.14 | 17.07 - 17.18 | 0.1166 times | Tue 02 December 2025 | 17.17 (0.41%) | 17.13 | 17.13 - 17.21 | 0.039 times | Mon 01 December 2025 | 17.10 (0.53%) | 17.05 | 17.05 - 17.10 | 0.0463 times | Fri 28 November 2025 | 17.01 (-0.7%) | 16.98 | 16.90 - 17.06 | 0.1907 times | Wed 26 November 2025 | 17.13 (0.88%) | 17.07 | 17.07 - 17.15 | 0.0597 times | Tue 25 November 2025 | 16.98 (-0.41%) | 16.98 | 16.90 - 17.05 | 0.0548 times | Mon 24 November 2025 | 17.05 (2.16%) | 16.90 | 16.90 - 17.09 | 0.1204 times | Fri 21 November 2025 | 16.69 (0.97%) | 16.62 | 16.60 - 16.71 | 0.1682 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 17.06 and 17.4
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.25 (0.88%) | 17.55 | 17.21 - 17.55 | 2.7003 times | Fri 05 December 2025 | 17.10 (0.53%) | 17.05 | 17.01 - 17.21 | 3.6354 times | Fri 28 November 2025 | 17.01 (1.92%) | 16.90 | 16.90 - 17.15 | 0.2816 times | Fri 21 November 2025 | 16.69 (0.3%) | 16.61 | 16.44 - 16.71 | 0.5281 times | Fri 14 November 2025 | 16.64 (-0.78%) | 16.76 | 16.49 - 16.83 | 0.5686 times | Fri 07 November 2025 | 16.77 (3.14%) | 16.32 | 16.29 - 16.77 | 0.3641 times | Fri 31 October 2025 | 16.26 (-1.57%) | 16.26 | 16.13 - 16.41 | 0.6446 times | Fri 24 October 2025 | 16.52 (3.96%) | 16.23 | 16.17 - 16.56 | 0.4426 times | Fri 17 October 2025 | 15.89 (-1.61%) | 16.40 | 15.81 - 16.48 | 0.5831 times | Fri 10 October 2025 | 16.15 (0.12%) | 16.15 | 16.10 - 16.48 | 0.2516 times | Fri 03 October 2025 | 16.13 (-0.06%) | 16.17 | 15.93 - 16.24 | 0.2548 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 17.13 and 17.67
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.27 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.25 (1.41%) | 17.05 | 17.01 - 17.55 | 1.7683 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.4863 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.567 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.5338 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.6279 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 1.295 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.3427 times | Fri 30 May 2025 | 14.65 (9.33%) | 13.39 | 13.37 - 14.94 | 1.4162 times | Wed 30 April 2025 | 13.40 (7.29%) | 12.53 | 10.93 - 13.43 | 1.2205 times | Mon 31 March 2025 | 12.49 (0%) | 13.12 | 12.00 - 13.50 | 1.7424 times | Fri 28 February 2025 | 12.49 (-14.28%) | 14.30 | 12.42 - 14.64 | 1.1317 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 14.09 and 20.71
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 15.243333333333 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.25 (16.55%) | 15.13 | 10.93 - 17.55 | 0.7391 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.2236 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.5648 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.742 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.72 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.2242 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.2879 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7197 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.858 times | Fri 30 December 2016 | 21.23 (15.32%) | 18.05 | 17.35 - 24.10 | 1.9206 times | Thu 31 December 2015 | 18.41 (0%) | 16.94 | 16.94 - 20.21 | 0.4732 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Index IDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indonesia Index IDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.15 |
| 150 day DMA | 15.6 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.09 | 17.09 |
| 12 day EMA | 17.02 | 16.98 | 16.96 |
| 20 day EMA | 16.9 | 16.86 | 16.83 |
| 35 day EMA | 16.71 | 16.68 | 16.66 |
| 50 day EMA | 16.53 | 16.5 | 16.48 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.12 | 17.1 |
| 12 day SMA | 17.02 | 16.97 | 16.92 |
| 20 day SMA | 16.87 | 16.84 | 16.82 |
| 35 day SMA | 16.65 | 16.62 | 16.59 |
| 50 day SMA | 16.5 | 16.47 | 16.45 |
| 100 day SMA | 16.15 | 16.12 | 16.1 |
| 150 day SMA | 15.6 | 15.58 | 15.55 |
| 200 day SMA | 14.87 | 14.85 | 14.84 |


