IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong intraday Stock price targets for IndonesiaIndex are 12.49 and 12.59

Intraday Target 112.41
Intraday Target 212.47
Intraday Target 312.506666666667
Intraday Target 412.57
Intraday Target 512.61

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Tue 01 April 2025 12.54 (0.4%) 12.53 12.44 - 12.54 0.633 times
Mon 31 March 2025 12.49 (-0.32%) 12.48 12.38 - 12.53 0.2225 times
Fri 28 March 2025 12.53 (0.24%) 12.58 12.53 - 12.61 1.1411 times
Wed 26 March 2025 12.50 (4.17%) 12.53 12.49 - 12.59 0.8899 times
Mon 24 March 2025 12.00 (-2.76%) 12.09 12.00 - 12.11 1.2531 times
Fri 21 March 2025 12.34 (-1.12%) 12.38 12.34 - 12.40 1.5387 times
Thu 20 March 2025 12.48 (0.56%) 12.49 12.43 - 12.54 0.366 times
Wed 19 March 2025 12.41 (1.22%) 12.41 12.39 - 12.47 0.4823 times
Tue 18 March 2025 12.26 (-5.69%) 12.42 12.17 - 12.42 2.8377 times
Mon 17 March 2025 13.00 (0.7%) 12.91 12.87 - 13.03 0.6359 times
Fri 14 March 2025 12.91 (-0.69%) 12.86 12.83 - 12.95 0.4435 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 12.46 and 12.62

Weekly Target 112.33
Weekly Target 212.43
Weekly Target 312.486666666667
Weekly Target 412.59
Weekly Target 512.65

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Tue 01 April 2025 12.54 (0.08%) 12.48 12.38 - 12.54 0.3648 times
Fri 28 March 2025 12.53 (1.54%) 12.09 12.00 - 12.61 1.4006 times
Fri 21 March 2025 12.34 (-4.42%) 12.91 12.17 - 13.03 2.4993 times
Fri 14 March 2025 12.91 (-4.09%) 13.15 12.78 - 13.16 0.5081 times
Fri 07 March 2025 13.46 (7.77%) 13.12 12.70 - 13.50 1.342 times
Fri 28 February 2025 12.49 (-9.82%) 13.77 12.42 - 13.80 0.7743 times
Fri 21 February 2025 13.85 (-0.57%) 13.90 13.84 - 14.02 0.6213 times
Wed 19 February 2025 13.93 (1.09%) 14.14 13.86 - 14.15 0.6525 times
Fri 14 February 2025 13.78 (1.47%) 13.61 13.31 - 13.78 0.8349 times
Fri 07 February 2025 13.58 (-6.79%) 14.30 13.56 - 14.64 1.0021 times
Fri 31 January 2025 14.57 (-3.32%) 15.00 14.55 - 15.06 0.3116 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 12.49 and 12.59

Monthly Target 112.41
Monthly Target 212.47
Monthly Target 312.506666666667
Monthly Target 412.57
Monthly Target 512.61

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Tue 01 April 2025 12.54 (0.4%) 12.53 12.44 - 12.54 0.0398 times
Mon 31 March 2025 12.49 (0%) 13.12 12.00 - 13.50 0.8628 times
Fri 28 February 2025 12.49 (-14.28%) 14.30 12.42 - 14.64 0.5735 times
Fri 31 January 2025 14.57 (-1.55%) 15.13 14.53 - 15.24 0.2844 times
Tue 31 December 2024 14.80 (-8.64%) 16.75 14.75 - 16.99 0.2713 times
Tue 26 November 2024 16.20 (-5.43%) 17.00 15.92 - 17.06 0.8415 times
Thu 31 October 2024 17.13 (-5.57%) 18.24 17.05 - 18.34 3.7054 times
Mon 30 September 2024 18.14 (1.06%) 17.84 17.75 - 19.10 2.446 times
Fri 30 August 2024 17.95 (9.58%) 16.47 15.70 - 18.10 0.7082 times
Wed 31 July 2024 16.38 (3.54%) 16.08 15.92 - 16.76 0.2671 times
Fri 28 June 2024 15.82 (-0.19%) 16.10 14.94 - 16.41 0.27 times

 monthly chart IndonesiaIndex

Yearly price and charts IndonesiaIndex

Strong yearly Stock price targets for IndonesiaIndex IDX are 10.65 and 13.89

Yearly Target 110.02
Yearly Target 211.28
Yearly Target 313.26
Yearly Target 414.52
Yearly Target 516.5

Yearly price and volumes Indonesia Index

Date Closing Open Range Volume
Tue 01 April 2025 12.54 (-15.27%) 15.13 12.00 - 15.24 0.2364 times
Tue 31 December 2024 14.80 (-13.3%) 17.08 14.75 - 19.10 1.3087 times
Fri 29 December 2023 17.07 (-1.67%) 17.33 15.76 - 18.82 0.5942 times
Fri 30 December 2022 17.36 (-12.54%) 20.07 17.01 - 22.38 1.8325 times
Fri 31 December 2021 19.85 (-3.64%) 21.18 17.60 - 22.08 0.7574 times
Thu 31 December 2020 20.60 (-8.93%) 22.61 10.47 - 23.32 1.2878 times
Tue 31 December 2019 22.62 (3.95%) 21.87 19.65 - 24.15 0.3029 times
Mon 31 December 2018 21.76 (-11.54%) 25.01 18.81 - 26.90 0.7571 times
Wed 27 December 2017 24.60 (15.87%) 21.41 21.09 - 24.65 0.9026 times
Fri 30 December 2016 21.23 (15.32%) 18.05 17.35 - 24.10 2.0204 times
Thu 31 December 2015 18.41 (0%) 17.00 15.11 - 20.21 0.6248 times

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Index IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndonesiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.54
20 day DMA 12.77
35 day DMA 13.11
50 day DMA 13.59
100 day DMA 14.68
150 day DMA 15.79
200 day DMA 15.9

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.4612.44
12 day EMA12.5712.5812.6
20 day EMA12.7712.7912.82
35 day EMA13.1513.1913.23
50 day EMA13.5713.6113.66

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.3712.37
12 day SMA12.5412.5912.62
20 day SMA12.7712.7612.78
35 day SMA13.1113.1413.19
50 day SMA13.5913.6413.68
100 day SMA14.6814.7314.78
150 day SMA15.7915.8215.86
200 day SMA15.915.9215.93

Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top