Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 10.65 and 10.73
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.71 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.79 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.69 (-0.93%) | 10.76 | 10.68 - 10.76 | 0.1956 times | Fri 24 July 2026 | 10.79 (-2.53%) | 11.00 | 10.78 - 11.00 | 3.191 times | Thu 23 July 2026 | 11.07 (-2.38%) | 11.19 | 10.99 - 11.19 | 0.2784 times | Wed 22 July 2026 | 11.34 (0.35%) | 11.26 | 11.21 - 11.40 | 2.2282 times | Tue 21 July 2026 | 11.30 (3.39%) | 11.00 | 11.00 - 11.49 | 2.6186 times | Mon 20 July 2026 | 10.93 (0.64%) | 10.96 | 10.91 - 10.97 | 0.1925 times | Fri 17 July 2026 | 10.86 (1.31%) | 10.75 | 10.70 - 10.96 | 0.6232 times | Thu 16 July 2026 | 10.72 (1.32%) | 10.60 | 10.60 - 10.73 | 0.2415 times | Wed 15 July 2026 | 10.58 (-0.38%) | 10.55 | 10.52 - 10.60 | 0.1444 times | Tue 14 July 2026 | 10.62 (2.02%) | 10.41 | 10.41 - 10.65 | 0.2867 times | Mon 13 July 2026 | 10.41 (0.77%) | 10.48 | 10.39 - 10.51 | 1.2091 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 10.65 and 10.73
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.69 (-0.93%) | 10.76 | 10.68 - 10.76 | 0.0456 times | Fri 24 July 2026 | 10.79 (-0.64%) | 10.96 | 10.78 - 11.49 | 1.9854 times | Fri 17 July 2026 | 10.86 (5.13%) | 10.48 | 10.39 - 10.96 | 0.5845 times | Fri 10 July 2026 | 10.33 (2.68%) | 10.14 | 10.14 - 10.64 | 0.4157 times | Thu 02 July 2026 | 10.06 (-2.52%) | 10.26 | 9.86 - 10.26 | 0.3249 times | Fri 26 June 2026 | 10.32 (-7.11%) | 11.10 | 10.23 - 11.10 | 0.4255 times | Thu 18 June 2026 | 11.11 (2.68%) | 11.16 | 10.90 - 11.41 | 0.5901 times | Fri 12 June 2026 | 10.82 (9.85%) | 9.61 | 9.51 - 10.86 | 1.364 times | Fri 05 June 2026 | 9.85 (-9.13%) | 10.88 | 9.75 - 11.15 | 1.6502 times | Fri 29 May 2026 | 10.84 (-1.54%) | 11.16 | 10.67 - 11.16 | 2.6141 times | Fri 22 May 2026 | 11.01 (-9.61%) | 12.01 | 10.89 - 12.03 | 3.2336 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 10.28 and 11.9
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.69 (7.87%) | 9.87 | 9.87 - 11.49 | 0.5887 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.789 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.3286 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4065 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.6158 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.7048 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.5741 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.6391 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1633 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.1903 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.1792 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 5.88 and 14.32
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 12.716666666667 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.69 (-35.21%) | 16.68 | 9.51 - 17.95 | 1.3617 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.1495 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.2551 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.5623 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.7525 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7293 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.2637 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.2972 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.743 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.8857 times | Fri 30 December 2016 | 21.23 (0%) | 19.20 | 19.15 - 24.10 | 1.0706 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Index IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.
IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.75 |
| 100 day DMA | 12.24 |
| 150 day DMA | 13.63 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.98 | 11.07 |
| 12 day EMA | 10.81 | 10.83 | 10.84 |
| 20 day EMA | 10.74 | 10.75 | 10.75 |
| 35 day EMA | 10.81 | 10.82 | 10.82 |
| 50 day EMA | 10.93 | 10.94 | 10.95 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.09 | 11.1 |
| 12 day SMA | 10.8 | 10.77 | 10.72 |
| 20 day SMA | 10.55 | 10.53 | 10.52 |
| 35 day SMA | 10.57 | 10.56 | 10.56 |
| 50 day SMA | 10.75 | 10.79 | 10.82 |
| 100 day SMA | 12.24 | 12.29 | 12.34 |
| 150 day SMA | 13.63 | 13.67 | 13.71 |
| 200 day SMA | 14.38 | 14.41 | 14.43 |
Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
