IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 11.17 and 11.51
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.426666666667 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.77 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.40 (0.18%) | 11.61 | 11.27 - 11.61 | 3.3533 times | Tue 19 May 2026 | 11.38 (-4.77%) | 11.64 | 11.38 - 11.80 | 3.179 times | Mon 18 May 2026 | 11.95 (-1.89%) | 12.01 | 11.80 - 12.03 | 0.4052 times | Fri 15 May 2026 | 12.18 (-1.54%) | 12.31 | 12.15 - 12.31 | 0.1868 times | Thu 14 May 2026 | 12.37 (0.32%) | 12.34 | 12.28 - 12.37 | 0.2085 times | Wed 13 May 2026 | 12.33 (-2.22%) | 12.33 | 12.28 - 12.36 | 1.3881 times | Tue 12 May 2026 | 12.61 (-0.94%) | 12.63 | 12.55 - 12.68 | 0.1612 times | Mon 11 May 2026 | 12.73 (-1.7%) | 12.74 | 12.70 - 12.75 | 0.2173 times | Fri 08 May 2026 | 12.95 (-1.6%) | 12.88 | 12.87 - 12.96 | 0.3179 times | Thu 07 May 2026 | 13.16 (-1.13%) | 13.36 | 12.85 - 13.36 | 0.5828 times | Wed 06 May 2026 | 13.31 (0.6%) | 13.26 | 13.20 - 13.38 | 0.1739 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 10.96 and 11.72
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.40 (-6.4%) | 12.01 | 11.27 - 12.03 | 2.9602 times | Fri 15 May 2026 | 12.18 (-5.95%) | 12.74 | 12.15 - 12.75 | 0.9224 times | Fri 08 May 2026 | 12.95 (-0.69%) | 13.06 | 12.85 - 13.38 | 0.7476 times | Fri 01 May 2026 | 13.04 (-3.19%) | 13.37 | 12.93 - 13.38 | 0.475 times | Fri 24 April 2026 | 13.47 (-8.43%) | 14.48 | 13.35 - 14.54 | 1.2739 times | Fri 17 April 2026 | 14.71 (4.03%) | 14.14 | 14.14 - 14.98 | 0.8261 times | Fri 10 April 2026 | 14.14 (4.35%) | 13.36 | 13.14 - 14.25 | 0.317 times | Thu 02 April 2026 | 13.55 (0.89%) | 13.58 | 13.40 - 13.89 | 0.4535 times | Fri 27 March 2026 | 13.43 (2.21%) | 13.35 | 13.30 - 14.10 | 1.5953 times | Fri 20 March 2026 | 13.14 (-4.09%) | 13.40 | 13.14 - 13.67 | 0.4288 times | Fri 13 March 2026 | 13.70 (-4.73%) | 14.10 | 13.66 - 14.56 | 1.0461 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 10.28 and 12.39
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.40 (-12.51%) | 13.05 | 11.27 - 13.38 | 0.7704 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4901 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.7425 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.8498 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 3.1037 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 3.1821 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1969 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.2295 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.2161 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.2188 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 0.5242 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 8 and 14.68
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 13.54 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.40 (-30.91%) | 16.68 | 11.27 - 17.95 | 1.0001 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.1976 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.3076 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.5859 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.8258 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7598 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.3166 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.3097 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7741 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.9228 times | Fri 30 December 2016 | 21.23 (0%) | 20.75 | 18.75 - 24.10 | 1.6067 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Index IDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indonesia Index IDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indonesia Index IDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indonesia Index IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.87
Munafa value: -5 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndonesiaIndex in short term and the sell signal is strong.
IndonesiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.44 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.98 | 12.28 |
| 12 day EMA | 12.29 | 12.45 | 12.65 |
| 20 day EMA | 12.67 | 12.8 | 12.95 |
| 35 day EMA | 13.02 | 13.12 | 13.22 |
| 50 day EMA | 13.38 | 13.46 | 13.55 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 12.04 | 12.29 |
| 12 day SMA | 12.47 | 12.59 | 12.73 |
| 20 day SMA | 12.77 | 12.91 | 13.06 |
| 35 day SMA | 13.34 | 13.41 | 13.47 |
| 50 day SMA | 13.44 | 13.5 | 13.56 |
| 100 day SMA | 14.81 | 14.86 | 14.91 |
| 150 day SMA | 15.44 | 15.47 | 15.51 |
| 200 day SMA | 15.57 | 15.59 | 15.61 |


