IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 12.76 and 12.94
Intraday Target 1 | 12.73 |
Intraday Target 2 | 12.79 |
Intraday Target 3 | 12.906666666667 |
Intraday Target 4 | 12.97 |
Intraday Target 5 | 13.09 |
Daily price and volume Indonesia Index
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 12.86 (-3.24%) | 13.02 | 12.84 - 13.02 | 0.7695 times |
Wed 26 February 2025 | 13.29 (-0.45%) | 13.32 | 13.26 - 13.35 | 0.4349 times |
Tue 25 February 2025 | 13.35 (-2.63%) | 13.42 | 13.35 - 13.44 | 1.0949 times |
Mon 24 February 2025 | 13.71 (-1.01%) | 13.77 | 13.71 - 13.80 | 0.6539 times |
Fri 21 February 2025 | 13.85 (-0.79%) | 13.93 | 13.84 - 13.96 | 1.694 times |
Thu 20 February 2025 | 13.96 (0.22%) | 13.96 | 13.93 - 14.02 | 0.9519 times |
Wed 19 February 2025 | 13.93 (0%) | 13.90 | 13.86 - 13.94 | 0.441 times |
Wed 19 February 2025 | 13.93 (-1.28%) | 13.90 | 13.86 - 13.94 | 0.441 times |
Tue 18 February 2025 | 14.11 (2.39%) | 14.14 | 14.00 - 14.15 | 2.8011 times |
Fri 14 February 2025 | 13.78 (0.8%) | 13.72 | 13.71 - 13.78 | 0.7178 times |
Thu 13 February 2025 | 13.67 (0.59%) | 13.59 | 13.49 - 13.71 | 0.8972 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 12.37 and 13.33
Weekly Target 1 | 12.21 |
Weekly Target 2 | 12.53 |
Weekly Target 3 | 13.166666666667 |
Weekly Target 4 | 13.49 |
Weekly Target 5 | 14.13 |
Weekly price and volumes for Indonesia Index
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 12.86 (-7.15%) | 13.77 | 12.84 - 13.80 | 1.2648 times |
Fri 21 February 2025 | 13.85 (-0.57%) | 13.90 | 13.84 - 14.02 | 1.3221 times |
Wed 19 February 2025 | 13.93 (1.09%) | 14.14 | 13.86 - 14.15 | 1.3886 times |
Fri 14 February 2025 | 13.78 (1.47%) | 13.61 | 13.31 - 13.78 | 1.7767 times |
Fri 07 February 2025 | 13.58 (-6.79%) | 14.30 | 13.56 - 14.64 | 2.1323 times |
Fri 31 January 2025 | 14.57 (-3.32%) | 15.00 | 14.55 - 15.06 | 0.663 times |
Fri 24 January 2025 | 15.07 (1.55%) | 14.99 | 14.93 - 15.24 | 0.5653 times |
Fri 17 January 2025 | 14.84 (0%) | 14.80 | 14.80 - 14.92 | 0.0352 times |
Fri 17 January 2025 | 14.84 (0.95%) | 14.69 | 14.53 - 14.92 | 0.775 times |
Mon 13 January 2025 | 14.70 (-0.81%) | 14.69 | 14.65 - 14.71 | 0.0769 times |
Fri 10 January 2025 | 14.82 (-0.6%) | 14.94 | 14.79 - 14.95 | 0.3074 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 11.95 and 13.75
Monthly Target 1 | 11.65 |
Monthly Target 2 | 12.25 |
Monthly Target 3 | 13.446666666667 |
Monthly Target 4 | 14.05 |
Monthly Target 5 | 15.25 |
Monthly price and volumes Indonesia Index
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 12.86 (-11.74%) | 14.30 | 12.84 - 14.64 | 0.5678 times |
Fri 31 January 2025 | 14.57 (-1.55%) | 15.13 | 14.53 - 15.24 | 0.2953 times |
Tue 31 December 2024 | 14.80 (-8.64%) | 16.75 | 14.75 - 16.99 | 0.2817 times |
Tue 26 November 2024 | 16.20 (-5.43%) | 17.00 | 15.92 - 17.06 | 0.8737 times |
Thu 31 October 2024 | 17.13 (-5.57%) | 18.24 | 17.05 - 18.34 | 3.8468 times |
Mon 30 September 2024 | 18.14 (1.06%) | 17.84 | 17.75 - 19.10 | 2.5394 times |
Fri 30 August 2024 | 17.95 (9.58%) | 16.47 | 15.70 - 18.10 | 0.7352 times |
Wed 31 July 2024 | 16.38 (3.54%) | 16.08 | 15.92 - 16.76 | 0.2773 times |
Fri 28 June 2024 | 15.82 (-0.19%) | 16.10 | 14.94 - 16.41 | 0.2803 times |
Fri 31 May 2024 | 15.85 (-1.12%) | 16.09 | 15.79 - 16.99 | 0.3025 times |
Tue 30 April 2024 | 16.03 (-1.05%) | 16.10 | 15.57 - 16.55 | 0.1574 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Index IDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indonesia Index IDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indonesia Index IDX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indonesia Index IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.76
Tomorrow's movement Prediction of Indonesia Index IDX is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: -20 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaIndex in short term and the sell signal is strong.
IndonesiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
DMA period | DMA value |
5 day DMA | 13.41 |
12 day DMA | 13.67 |
20 day DMA | 13.84 |
35 day DMA | 14.29 |
50 day DMA | 14.48 |
100 day DMA | 15.71 |
150 day DMA | 16.33 |
200 day DMA | 16.26 |
EMA (exponential moving average) of Indonesia Index IDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.32 | 13.55 | 13.68 |
12 day EMA | 13.62 | 13.76 | 13.84 |
20 day EMA | 13.84 | 13.94 | 14.01 |
35 day EMA | 14.16 | 14.24 | 14.3 |
50 day EMA | 14.5 | 14.57 | 14.62 |
SMA (simple moving average) of Indonesia Index IDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.41 | 13.63 | 13.76 |
12 day SMA | 13.67 | 13.71 | 13.74 |
20 day SMA | 13.84 | 13.94 | 14.02 |
35 day SMA | 14.29 | 14.35 | 14.4 |
50 day SMA | 14.48 | 14.53 | 14.58 |
100 day SMA | 15.71 | 15.76 | 15.82 |
150 day SMA | 16.33 | 16.36 | 16.38 |
200 day SMA | 16.26 | 16.28 | 16.29 |