IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 13.17 and 13.32
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.223333333333 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.37 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.24 (-1.19%) | 13.24 | 13.14 - 13.29 | 0.3133 times | Mon 06 April 2026 | 13.40 (-1.11%) | 13.36 | 13.30 - 13.40 | 0.3166 times | Thu 02 April 2026 | 13.55 (-2.1%) | 13.40 | 13.40 - 13.58 | 0.3681 times | Wed 01 April 2026 | 13.84 (0.58%) | 13.78 | 13.77 - 13.89 | 0.6374 times | Tue 31 March 2026 | 13.76 (1.93%) | 13.61 | 13.55 - 13.77 | 1.0493 times | Mon 30 March 2026 | 13.50 (0.52%) | 13.58 | 13.49 - 13.60 | 0.3053 times | Fri 27 March 2026 | 13.43 (-1.25%) | 13.43 | 13.41 - 13.50 | 0.7955 times | Thu 26 March 2026 | 13.60 (-2.51%) | 13.67 | 13.59 - 13.75 | 2.0781 times | Wed 25 March 2026 | 13.95 (4.34%) | 13.98 | 13.86 - 14.10 | 3.7361 times | Tue 24 March 2026 | 13.37 (-0.82%) | 13.36 | 13.30 - 13.41 | 0.4003 times | Mon 23 March 2026 | 13.48 (2.59%) | 13.35 | 13.32 - 13.52 | 1.2916 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 13.06 and 13.32
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.24 (-2.29%) | 13.36 | 13.14 - 13.40 | 0.1498 times | Thu 02 April 2026 | 13.55 (0.89%) | 13.58 | 13.40 - 13.89 | 0.5612 times | Fri 27 March 2026 | 13.43 (2.21%) | 13.35 | 13.30 - 14.10 | 1.9739 times | Fri 20 March 2026 | 13.14 (-4.09%) | 13.40 | 13.14 - 13.67 | 0.5306 times | Fri 13 March 2026 | 13.70 (-4.73%) | 14.10 | 13.66 - 14.56 | 1.2944 times | Fri 06 March 2026 | 14.38 (-9.39%) | 15.46 | 14.30 - 15.48 | 1.5025 times | Fri 27 February 2026 | 15.87 (-1.49%) | 16.24 | 15.86 - 16.34 | 0.8406 times | Fri 20 February 2026 | 16.11 (0.69%) | 15.99 | 15.89 - 16.14 | 0.6505 times | Fri 13 February 2026 | 16.00 (0%) | 15.96 | 15.91 - 16.02 | 0.4106 times | Fri 13 February 2026 | 16.00 (2.83%) | 15.66 | 15.66 - 16.25 | 2.0861 times | Fri 06 February 2026 | 15.56 (-0.32%) | 15.47 | 15.05 - 15.82 | 2.858 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 12.82 and 13.57
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.423333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.24 (-3.78%) | 13.78 | 13.14 - 13.89 | 0.0546 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.7896 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.9612 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 3.3003 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 3.3836 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.2093 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.244 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.2297 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.2703 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 0.5574 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.1475 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 10.79 and 15.6
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 14.776666666667 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.24 (-19.76%) | 16.68 | 13.14 - 17.95 | 0.8135 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.22 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.328 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.613 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.8906 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7814 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.3286 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.3125 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7811 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.9312 times | Fri 30 December 2016 | 21.23 (0%) | 18.97 | 18.25 - 24.10 | 1.8838 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Index IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.
IndonesiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.93 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.56 | 13.64 |
| 12 day EMA | 13.6 | 13.67 | 13.72 |
| 20 day EMA | 13.86 | 13.92 | 13.97 |
| 35 day EMA | 14.35 | 14.42 | 14.48 |
| 50 day EMA | 14.97 | 15.04 | 15.11 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.61 | 13.62 |
| 12 day SMA | 13.52 | 13.54 | 13.56 |
| 20 day SMA | 13.68 | 13.74 | 13.8 |
| 35 day SMA | 14.52 | 14.6 | 14.68 |
| 50 day SMA | 14.93 | 15.01 | 15.08 |
| 100 day SMA | 15.93 | 15.96 | 15.99 |
| 150 day SMA | 16 | 16.01 | 16.03 |
| 200 day SMA | 15.82 | 15.82 | 15.83 |


