Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 9.45 and 9.51
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.4566666666667 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.52 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.47 (1.18%) | 9.45 | 9.42 - 9.48 | 0.285 times | Thu 22 October 2026 | 9.36 (0.43%) | 9.40 | 9.34 - 9.40 | 0.2473 times | Wed 21 October 2026 | 9.32 (0.65%) | 9.59 | 9.27 - 9.59 | 2.8895 times | Tue 20 October 2026 | 9.26 (5.83%) | 9.21 | 9.19 - 9.36 | 0.6525 times | Mon 19 October 2026 | 8.75 (-2.45%) | 8.90 | 8.63 - 8.94 | 0.8454 times | Fri 16 October 2026 | 8.97 (-12.91%) | 9.32 | 8.93 - 9.55 | 2.3339 times | Thu 15 October 2026 | 10.30 (-0.68%) | 10.31 | 10.26 - 10.31 | 0.1668 times | Wed 14 October 2026 | 10.37 (-0.96%) | 10.43 | 10.29 - 10.43 | 0.1734 times | Tue 13 October 2026 | 10.47 (0.29%) | 10.43 | 10.43 - 10.48 | 0.0223 times | Mon 12 October 2026 | 10.44 (-2.61%) | 10.43 | 10.41 - 10.53 | 2.3839 times | Fri 09 October 2026 | 10.72 (1.04%) | 10.73 | 10.69 - 10.73 | 0.0473 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 9.05 and 10.01
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.47 (5.57%) | 8.90 | 8.63 - 9.59 | 2.4143 times | Fri 16 October 2026 | 8.97 (-16.32%) | 10.43 | 8.93 - 10.53 | 2.4931 times | Fri 09 October 2026 | 10.72 (1.04%) | 10.74 | 10.51 - 10.93 | 0.6197 times | Fri 02 October 2026 | 10.61 (-3.11%) | 10.81 | 10.51 - 10.82 | 0.6004 times | Fri 25 September 2026 | 10.95 (-3.18%) | 11.18 | 10.86 - 11.29 | 0.3415 times | Fri 18 September 2026 | 11.31 (-2.84%) | 11.64 | 11.23 - 11.67 | 0.6736 times | Fri 11 September 2026 | 11.64 (-1.61%) | 11.98 | 11.63 - 12.01 | 0.6213 times | Fri 04 September 2026 | 11.83 (2.51%) | 11.59 | 11.54 - 11.98 | 0.8886 times | Fri 28 August 2026 | 11.54 (-0.86%) | 11.60 | 11.42 - 11.70 | 0.7412 times | Fri 21 August 2026 | 11.64 (3.47%) | 11.37 | 11.22 - 11.68 | 0.6062 times | Fri 14 August 2026 | 11.25 (-2%) | 11.32 | 11.12 - 11.40 | 0.8809 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 7.9 and 10.2
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.47 (-10.91%) | 10.55 | 8.63 - 10.93 | 0.6579 times | Wed 30 September 2026 | 10.63 (-8.28%) | 11.68 | 10.60 - 12.01 | 0.3416 times | Mon 31 August 2026 | 11.59 (6.53%) | 10.85 | 10.85 - 11.70 | 0.3763 times | Fri 31 July 2026 | 10.88 (9.79%) | 9.87 | 9.87 - 11.49 | 0.7873 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.9633 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.6221 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4963 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.7519 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.8605 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 3.1428 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 3.2222 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 4.39 and 13.71
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 12.016666666667 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.47 (-42.61%) | 16.68 | 8.63 - 17.95 | 1.5558 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.1236 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.2269 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.5497 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.7131 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7129 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.2353 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.2905 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7263 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.8658 times | Fri 30 December 2016 | 21.23 (0%) | 23.75 | 19.93 - 24.10 | 0.5647 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Index IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndonesiaIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.39 | 9.41 |
| 12 day EMA | 9.75 | 9.8 | 9.88 |
| 20 day EMA | 10.08 | 10.14 | 10.22 |
| 35 day EMA | 10.46 | 10.52 | 10.59 |
| 50 day EMA | 10.82 | 10.88 | 10.94 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.13 | 9.32 |
| 12 day SMA | 9.84 | 9.95 | 10.08 |
| 20 day SMA | 10.19 | 10.27 | 10.34 |
| 35 day SMA | 10.73 | 10.8 | 10.87 |
| 50 day SMA | 10.97 | 11 | 11.04 |
| 100 day SMA | 10.84 | 10.85 | 10.87 |
| 150 day SMA | 11.55 | 11.58 | 11.61 |
| 200 day SMA | 12.59 | 12.63 | 12.67 |
Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
