ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong intraday Stock price targets for IndonesiaIndex are 11.17 and 11.51

Intraday Target 111.09
Intraday Target 211.24
Intraday Target 311.426666666667
Intraday Target 411.58
Intraday Target 511.77

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Wed 20 May 2026 11.40 (0.18%) 11.61 11.27 - 11.61 3.3533 times
Tue 19 May 2026 11.38 (-4.77%) 11.64 11.38 - 11.80 3.179 times
Mon 18 May 2026 11.95 (-1.89%) 12.01 11.80 - 12.03 0.4052 times
Fri 15 May 2026 12.18 (-1.54%) 12.31 12.15 - 12.31 0.1868 times
Thu 14 May 2026 12.37 (0.32%) 12.34 12.28 - 12.37 0.2085 times
Wed 13 May 2026 12.33 (-2.22%) 12.33 12.28 - 12.36 1.3881 times
Tue 12 May 2026 12.61 (-0.94%) 12.63 12.55 - 12.68 0.1612 times
Mon 11 May 2026 12.73 (-1.7%) 12.74 12.70 - 12.75 0.2173 times
Fri 08 May 2026 12.95 (-1.6%) 12.88 12.87 - 12.96 0.3179 times
Thu 07 May 2026 13.16 (-1.13%) 13.36 12.85 - 13.36 0.5828 times
Wed 06 May 2026 13.31 (0.6%) 13.26 13.20 - 13.38 0.1739 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 10.96 and 11.72

Weekly Target 110.81
Weekly Target 211.1
Weekly Target 311.566666666667
Weekly Target 411.86
Weekly Target 512.33

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Wed 20 May 2026 11.40 (-6.4%) 12.01 11.27 - 12.03 2.9602 times
Fri 15 May 2026 12.18 (-5.95%) 12.74 12.15 - 12.75 0.9224 times
Fri 08 May 2026 12.95 (-0.69%) 13.06 12.85 - 13.38 0.7476 times
Fri 01 May 2026 13.04 (-3.19%) 13.37 12.93 - 13.38 0.475 times
Fri 24 April 2026 13.47 (-8.43%) 14.48 13.35 - 14.54 1.2739 times
Fri 17 April 2026 14.71 (4.03%) 14.14 14.14 - 14.98 0.8261 times
Fri 10 April 2026 14.14 (4.35%) 13.36 13.14 - 14.25 0.317 times
Thu 02 April 2026 13.55 (0.89%) 13.58 13.40 - 13.89 0.4535 times
Fri 27 March 2026 13.43 (2.21%) 13.35 13.30 - 14.10 1.5953 times
Fri 20 March 2026 13.14 (-4.09%) 13.40 13.14 - 13.67 0.4288 times
Fri 13 March 2026 13.70 (-4.73%) 14.10 13.66 - 14.56 1.0461 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 10.28 and 12.39

Monthly Target 19.91
Monthly Target 210.65
Monthly Target 312.016666666667
Monthly Target 412.76
Monthly Target 514.13

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Wed 20 May 2026 11.40 (-12.51%) 13.05 11.27 - 13.38 0.7704 times
Thu 30 April 2026 13.03 (-5.31%) 13.78 12.93 - 14.98 0.4901 times
Tue 31 March 2026 13.76 (-13.3%) 15.46 13.14 - 15.48 0.7425 times
Fri 27 February 2026 15.87 (1.67%) 15.47 15.05 - 16.34 0.8498 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 3.1037 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.1821 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.1969 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2295 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.2161 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.2188 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5242 times

 monthly chart IndonesiaIndex

Yearly price and charts IndonesiaIndex

Strong yearly Stock price targets for IndonesiaIndex IDX are 8 and 14.68

Yearly Target 16.86
Yearly Target 29.13
Yearly Target 313.54
Yearly Target 415.81
Yearly Target 520.22

Yearly price and volumes Indonesia Index

Date Closing Open Range Volume
Wed 20 May 2026 11.40 (-30.91%) 16.68 11.27 - 17.95 1.0001 times
Wed 31 December 2025 16.50 (11.49%) 15.13 10.93 - 17.55 1.1976 times
Tue 31 December 2024 14.80 (-13.3%) 17.08 14.75 - 19.10 1.3076 times
Fri 29 December 2023 17.07 (-1.67%) 17.33 15.76 - 18.82 0.5859 times
Fri 30 December 2022 17.36 (-12.54%) 20.07 17.01 - 22.38 1.8258 times
Fri 31 December 2021 19.85 (-3.64%) 21.18 17.60 - 22.08 0.7598 times
Thu 31 December 2020 20.60 (-8.93%) 22.61 10.47 - 23.32 1.3166 times
Tue 31 December 2019 22.62 (3.95%) 21.87 19.65 - 24.15 0.3097 times
Mon 31 December 2018 21.76 (-11.54%) 25.01 18.81 - 26.90 0.7741 times
Wed 27 December 2017 24.60 (15.87%) 21.41 21.09 - 24.65 0.9228 times
Fri 30 December 2016 21.23 (0%) 20.75 18.75 - 24.10 1.6067 times

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Index IDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indonesia Index IDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indonesia Index IDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indonesia Index IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.87

Munafa value: -5 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndonesiaIndex in short term and the sell signal is strong.

IndonesiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndonesiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 11.86
12 day DMA 12.47
20 day DMA 12.77
35 day DMA 13.34
50 day DMA 13.44
100 day DMA 14.81
150 day DMA 15.44
200 day DMA 15.57

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.9812.28
12 day EMA12.2912.4512.65
20 day EMA12.6712.812.95
35 day EMA13.0213.1213.22
50 day EMA13.3813.4613.55

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8612.0412.29
12 day SMA12.4712.5912.73
20 day SMA12.7712.9113.06
35 day SMA13.3413.4113.47
50 day SMA13.4413.513.56
100 day SMA14.8114.8614.91
150 day SMA15.4415.4715.51
200 day SMA15.5715.5915.61

Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top