IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 12.49 and 12.59
Intraday Target 1 | 12.41 |
Intraday Target 2 | 12.47 |
Intraday Target 3 | 12.506666666667 |
Intraday Target 4 | 12.57 |
Intraday Target 5 | 12.61 |
Daily price and volume Indonesia Index
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 12.54 (0.4%) | 12.53 | 12.44 - 12.54 | 0.633 times |
Mon 31 March 2025 | 12.49 (-0.32%) | 12.48 | 12.38 - 12.53 | 0.2225 times |
Fri 28 March 2025 | 12.53 (0.24%) | 12.58 | 12.53 - 12.61 | 1.1411 times |
Wed 26 March 2025 | 12.50 (4.17%) | 12.53 | 12.49 - 12.59 | 0.8899 times |
Mon 24 March 2025 | 12.00 (-2.76%) | 12.09 | 12.00 - 12.11 | 1.2531 times |
Fri 21 March 2025 | 12.34 (-1.12%) | 12.38 | 12.34 - 12.40 | 1.5387 times |
Thu 20 March 2025 | 12.48 (0.56%) | 12.49 | 12.43 - 12.54 | 0.366 times |
Wed 19 March 2025 | 12.41 (1.22%) | 12.41 | 12.39 - 12.47 | 0.4823 times |
Tue 18 March 2025 | 12.26 (-5.69%) | 12.42 | 12.17 - 12.42 | 2.8377 times |
Mon 17 March 2025 | 13.00 (0.7%) | 12.91 | 12.87 - 13.03 | 0.6359 times |
Fri 14 March 2025 | 12.91 (-0.69%) | 12.86 | 12.83 - 12.95 | 0.4435 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 12.46 and 12.62
Weekly Target 1 | 12.33 |
Weekly Target 2 | 12.43 |
Weekly Target 3 | 12.486666666667 |
Weekly Target 4 | 12.59 |
Weekly Target 5 | 12.65 |
Weekly price and volumes for Indonesia Index
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 12.54 (0.08%) | 12.48 | 12.38 - 12.54 | 0.3648 times |
Fri 28 March 2025 | 12.53 (1.54%) | 12.09 | 12.00 - 12.61 | 1.4006 times |
Fri 21 March 2025 | 12.34 (-4.42%) | 12.91 | 12.17 - 13.03 | 2.4993 times |
Fri 14 March 2025 | 12.91 (-4.09%) | 13.15 | 12.78 - 13.16 | 0.5081 times |
Fri 07 March 2025 | 13.46 (7.77%) | 13.12 | 12.70 - 13.50 | 1.342 times |
Fri 28 February 2025 | 12.49 (-9.82%) | 13.77 | 12.42 - 13.80 | 0.7743 times |
Fri 21 February 2025 | 13.85 (-0.57%) | 13.90 | 13.84 - 14.02 | 0.6213 times |
Wed 19 February 2025 | 13.93 (1.09%) | 14.14 | 13.86 - 14.15 | 0.6525 times |
Fri 14 February 2025 | 13.78 (1.47%) | 13.61 | 13.31 - 13.78 | 0.8349 times |
Fri 07 February 2025 | 13.58 (-6.79%) | 14.30 | 13.56 - 14.64 | 1.0021 times |
Fri 31 January 2025 | 14.57 (-3.32%) | 15.00 | 14.55 - 15.06 | 0.3116 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 12.49 and 12.59
Monthly Target 1 | 12.41 |
Monthly Target 2 | 12.47 |
Monthly Target 3 | 12.506666666667 |
Monthly Target 4 | 12.57 |
Monthly Target 5 | 12.61 |
Monthly price and volumes Indonesia Index
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 12.54 (0.4%) | 12.53 | 12.44 - 12.54 | 0.0398 times |
Mon 31 March 2025 | 12.49 (0%) | 13.12 | 12.00 - 13.50 | 0.8628 times |
Fri 28 February 2025 | 12.49 (-14.28%) | 14.30 | 12.42 - 14.64 | 0.5735 times |
Fri 31 January 2025 | 14.57 (-1.55%) | 15.13 | 14.53 - 15.24 | 0.2844 times |
Tue 31 December 2024 | 14.80 (-8.64%) | 16.75 | 14.75 - 16.99 | 0.2713 times |
Tue 26 November 2024 | 16.20 (-5.43%) | 17.00 | 15.92 - 17.06 | 0.8415 times |
Thu 31 October 2024 | 17.13 (-5.57%) | 18.24 | 17.05 - 18.34 | 3.7054 times |
Mon 30 September 2024 | 18.14 (1.06%) | 17.84 | 17.75 - 19.10 | 2.446 times |
Fri 30 August 2024 | 17.95 (9.58%) | 16.47 | 15.70 - 18.10 | 0.7082 times |
Wed 31 July 2024 | 16.38 (3.54%) | 16.08 | 15.92 - 16.76 | 0.2671 times |
Fri 28 June 2024 | 15.82 (-0.19%) | 16.10 | 14.94 - 16.41 | 0.27 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 10.65 and 13.89
Yearly Target 1 | 10.02 |
Yearly Target 2 | 11.28 |
Yearly Target 3 | 13.26 |
Yearly Target 4 | 14.52 |
Yearly Target 5 | 16.5 |
Yearly price and volumes Indonesia Index
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 12.54 (-15.27%) | 15.13 | 12.00 - 15.24 | 0.2364 times |
Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.3087 times |
Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.5942 times |
Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.8325 times |
Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7574 times |
Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.2878 times |
Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.3029 times |
Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7571 times |
Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.9026 times |
Fri 30 December 2016 | 21.23 (15.32%) | 18.05 | 17.35 - 24.10 | 2.0204 times |
Thu 31 December 2015 | 18.41 (0%) | 17.00 | 15.11 - 20.21 | 0.6248 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Index IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
DMA period | DMA value |
5 day DMA | 12.41 |
12 day DMA | 12.54 |
20 day DMA | 12.77 |
35 day DMA | 13.11 |
50 day DMA | 13.59 |
100 day DMA | 14.68 |
150 day DMA | 15.79 |
200 day DMA | 15.9 |
EMA (exponential moving average) of Indonesia Index IDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.49 | 12.46 | 12.44 |
12 day EMA | 12.57 | 12.58 | 12.6 |
20 day EMA | 12.77 | 12.79 | 12.82 |
35 day EMA | 13.15 | 13.19 | 13.23 |
50 day EMA | 13.57 | 13.61 | 13.66 |
SMA (simple moving average) of Indonesia Index IDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.41 | 12.37 | 12.37 |
12 day SMA | 12.54 | 12.59 | 12.62 |
20 day SMA | 12.77 | 12.76 | 12.78 |
35 day SMA | 13.11 | 13.14 | 13.19 |
50 day SMA | 13.59 | 13.64 | 13.68 |
100 day SMA | 14.68 | 14.73 | 14.78 |
150 day SMA | 15.79 | 15.82 | 15.86 |
200 day SMA | 15.9 | 15.92 | 15.93 |