Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 17.04 and 17.16
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.136666666667 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.26 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.11 (-0.81%) | 17.15 | 17.09 - 17.21 | 1.2616 times | Mon 08 December 2025 | 17.25 (0.88%) | 17.55 | 17.21 - 17.55 | 3.6093 times | Fri 05 December 2025 | 17.10 (0.06%) | 17.01 | 17.01 - 17.20 | 4.6495 times | Thu 04 December 2025 | 17.09 (-0.29%) | 17.11 | 17.05 - 17.15 | 0.0312 times | Wed 03 December 2025 | 17.14 (-0.17%) | 17.14 | 17.07 - 17.18 | 0.1031 times | Tue 02 December 2025 | 17.17 (0.41%) | 17.13 | 17.13 - 17.21 | 0.0345 times | Mon 01 December 2025 | 17.10 (0.53%) | 17.05 | 17.05 - 17.10 | 0.0409 times | Fri 28 November 2025 | 17.01 (-0.7%) | 16.98 | 16.90 - 17.06 | 0.1687 times | Wed 26 November 2025 | 17.13 (0.88%) | 17.07 | 17.07 - 17.15 | 0.0528 times | Tue 25 November 2025 | 16.98 (-0.41%) | 16.98 | 16.90 - 17.05 | 0.0484 times | Mon 24 November 2025 | 17.05 (2.16%) | 16.90 | 16.90 - 17.09 | 0.1065 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 16.87 and 17.33
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.11 (0.06%) | 17.55 | 17.09 - 17.55 | 3.3298 times | Fri 05 December 2025 | 17.10 (0.53%) | 17.05 | 17.01 - 17.21 | 3.3219 times | Fri 28 November 2025 | 17.01 (1.92%) | 16.90 | 16.90 - 17.15 | 0.2573 times | Fri 21 November 2025 | 16.69 (0.3%) | 16.61 | 16.44 - 16.71 | 0.4826 times | Fri 14 November 2025 | 16.64 (-0.78%) | 16.76 | 16.49 - 16.83 | 0.5196 times | Fri 07 November 2025 | 16.77 (3.14%) | 16.32 | 16.29 - 16.77 | 0.3327 times | Fri 31 October 2025 | 16.26 (-1.57%) | 16.26 | 16.13 - 16.41 | 0.589 times | Fri 24 October 2025 | 16.52 (3.96%) | 16.23 | 16.17 - 16.56 | 0.4044 times | Fri 17 October 2025 | 15.89 (-1.61%) | 16.40 | 15.81 - 16.48 | 0.5328 times | Fri 10 October 2025 | 16.15 (0.12%) | 16.15 | 16.10 - 16.48 | 0.2299 times | Fri 03 October 2025 | 16.13 (-0.06%) | 16.17 | 15.93 - 16.24 | 0.2328 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 17.06 and 17.6
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.223333333333 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.11 (0.59%) | 17.05 | 17.01 - 17.55 | 1.9796 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.4738 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.5524 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.5201 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.6118 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 1.2618 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.3339 times | Fri 30 May 2025 | 14.65 (9.33%) | 13.39 | 13.37 - 14.94 | 1.3799 times | Wed 30 April 2025 | 13.40 (7.29%) | 12.53 | 10.93 - 13.43 | 1.1891 times | Mon 31 March 2025 | 12.49 (0%) | 13.12 | 12.00 - 13.50 | 1.6977 times | Fri 28 February 2025 | 12.49 (-14.28%) | 14.30 | 12.42 - 14.64 | 1.1027 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 14.02 and 20.64
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 15.196666666667 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.11 (15.61%) | 15.13 | 10.93 - 17.55 | 0.7545 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.2216 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.5639 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.7391 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7188 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.2221 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.2874 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7185 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.8566 times | Fri 30 December 2016 | 21.23 (15.32%) | 18.05 | 17.35 - 24.10 | 1.9174 times | Thu 31 December 2015 | 18.41 (0%) | 16.94 | 16.94 - 20.21 | 0.4724 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaIndex in short term and the buy signal is strong.
IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.16 |
| 150 day DMA | 15.62 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.14 | 17.09 |
| 12 day EMA | 17.03 | 17.02 | 16.98 |
| 20 day EMA | 16.92 | 16.9 | 16.86 |
| 35 day EMA | 16.73 | 16.71 | 16.68 |
| 50 day EMA | 16.54 | 16.52 | 16.49 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.15 | 17.12 |
| 12 day SMA | 17.07 | 17.02 | 16.97 |
| 20 day SMA | 16.88 | 16.87 | 16.84 |
| 35 day SMA | 16.68 | 16.65 | 16.62 |
| 50 day SMA | 16.52 | 16.5 | 16.47 |
| 100 day SMA | 16.16 | 16.15 | 16.12 |
| 150 day SMA | 15.62 | 15.6 | 15.58 |
| 200 day SMA | 14.89 | 14.87 | 14.85 |
Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
