IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 12.98 and 13.11
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 13.006666666667 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.14 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.03 (-0.08%) | 13.00 | 12.93 - 13.06 | 0.2988 times | Wed 29 April 2026 | 13.04 (-0.84%) | 13.01 | 13.00 - 13.09 | 0.4688 times | Tue 28 April 2026 | 13.15 (-1.28%) | 13.12 | 13.08 - 13.16 | 0.4916 times | Mon 27 April 2026 | 13.32 (-1.11%) | 13.37 | 13.30 - 13.38 | 0.752 times | Fri 24 April 2026 | 13.47 (-2.6%) | 13.50 | 13.35 - 13.58 | 0.3098 times | Thu 23 April 2026 | 13.83 (-2.88%) | 13.89 | 13.72 - 13.89 | 3.3308 times | Wed 22 April 2026 | 14.24 (-0.28%) | 14.28 | 14.15 - 14.28 | 0.3295 times | Tue 21 April 2026 | 14.28 (-1.59%) | 14.37 | 14.28 - 14.42 | 1.8253 times | Mon 20 April 2026 | 14.51 (-1.36%) | 14.48 | 14.41 - 14.54 | 0.7815 times | Fri 17 April 2026 | 14.71 (2.72%) | 14.48 | 14.48 - 14.98 | 1.4121 times | Thu 16 April 2026 | 14.32 (-0.9%) | 14.52 | 14.30 - 14.52 | 0.153 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 12.76 and 13.21
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.113333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.03 (-3.27%) | 13.37 | 12.93 - 13.38 | 0.4737 times | Fri 24 April 2026 | 13.47 (-8.43%) | 14.48 | 13.35 - 14.54 | 1.549 times | Fri 17 April 2026 | 14.71 (4.03%) | 14.14 | 14.14 - 14.98 | 1.0045 times | Fri 10 April 2026 | 14.14 (4.35%) | 13.36 | 13.14 - 14.25 | 0.3854 times | Thu 02 April 2026 | 13.55 (0.89%) | 13.58 | 13.40 - 13.89 | 0.5515 times | Fri 27 March 2026 | 13.43 (2.21%) | 13.35 | 13.30 - 14.10 | 1.9398 times | Fri 20 March 2026 | 13.14 (-4.09%) | 13.40 | 13.14 - 13.67 | 0.5214 times | Fri 13 March 2026 | 13.70 (-4.73%) | 14.10 | 13.66 - 14.56 | 1.272 times | Fri 06 March 2026 | 14.38 (-9.39%) | 15.46 | 14.30 - 15.48 | 1.4765 times | Fri 27 February 2026 | 15.87 (-1.49%) | 16.24 | 15.86 - 16.34 | 0.8261 times | Fri 20 February 2026 | 16.11 (0.69%) | 15.99 | 15.89 - 16.14 | 0.6393 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 11.96 and 14.01
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4979 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.7544 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.9183 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 3.1531 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 3.2328 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.2 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.2332 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.2195 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.2582 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 0.5326 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.1409 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 10.47 and 15.49
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 14.636666666667 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.03 (-21.03%) | 16.68 | 12.93 - 17.95 | 0.8813 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.211 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.3182 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.6085 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.8766 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7757 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.3188 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.3102 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7754 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.9243 times | Fri 30 December 2016 | 21.23 (0%) | 19.25 | 18.75 - 24.10 | 1.6939 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaIndex in short term and the sell signal is strong.
IndonesiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.28 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.37 | 13.54 |
| 12 day EMA | 13.61 | 13.72 | 13.84 |
| 20 day EMA | 13.77 | 13.85 | 13.94 |
| 35 day EMA | 14.11 | 14.17 | 14.24 |
| 50 day EMA | 14.32 | 14.37 | 14.42 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.36 | 13.6 |
| 12 day SMA | 13.86 | 14 | 14.11 |
| 20 day SMA | 13.88 | 13.92 | 13.96 |
| 35 day SMA | 13.78 | 13.82 | 13.86 |
| 50 day SMA | 14.28 | 14.34 | 14.4 |
| 100 day SMA | 15.44 | 15.48 | 15.52 |
| 150 day SMA | 15.78 | 15.8 | 15.82 |
| 200 day SMA | 15.77 | 15.78 | 15.79 |


