IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 15.82 and 15.99
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 15.866666666667 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.04 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.83 (0.57%) | 15.80 | 15.80 - 15.97 | 0.5037 times | Mon 09 February 2026 | 15.74 (1.16%) | 15.66 | 15.66 - 15.78 | 0.0571 times | Fri 06 February 2026 | 15.56 (-0.38%) | 15.51 | 15.47 - 15.60 | 0.1021 times | Thu 05 February 2026 | 15.62 (-0.57%) | 15.68 | 15.58 - 15.70 | 0.1543 times | Wed 04 February 2026 | 15.71 (1.35%) | 15.70 | 15.66 - 15.82 | 0.4349 times | Tue 03 February 2026 | 15.50 (2.45%) | 15.40 | 15.40 - 15.61 | 0.1571 times | Mon 02 February 2026 | 15.13 (-3.07%) | 15.47 | 15.05 - 15.47 | 1.2214 times | Fri 30 January 2026 | 15.61 (0.19%) | 15.80 | 15.54 - 15.94 | 0.4127 times | Thu 29 January 2026 | 15.58 (3.59%) | 15.40 | 14.95 - 15.58 | 1.4601 times | Wed 28 January 2026 | 15.04 (-12.66%) | 16.71 | 14.72 - 16.71 | 5.4964 times | Tue 27 January 2026 | 17.22 (-0.29%) | 17.23 | 17.19 - 17.31 | 0.8836 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 15.75 and 16.06
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.82 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.83 (1.74%) | 15.66 | 15.66 - 15.97 | 0.1609 times | Fri 06 February 2026 | 15.56 (-0.32%) | 15.47 | 15.05 - 15.82 | 0.5939 times | Fri 30 January 2026 | 15.61 (-8.71%) | 17.95 | 14.72 - 17.95 | 2.6807 times | Fri 23 January 2026 | 17.10 (0.35%) | 16.76 | 16.74 - 17.23 | 1.709 times | Fri 16 January 2026 | 17.04 (1.13%) | 16.54 | 16.54 - 17.19 | 0.1554 times | Fri 09 January 2026 | 16.85 (0.48%) | 16.84 | 16.79 - 17.04 | 0.2641 times | Fri 02 January 2026 | 16.77 (1.02%) | 16.70 | 16.25 - 16.95 | 1.9727 times | Fri 26 December 2025 | 16.60 (-3.54%) | 17.11 | 16.57 - 17.11 | 1.0859 times | Fri 19 December 2025 | 17.21 (0.17%) | 17.42 | 17.10 - 17.42 | 0.3335 times | Fri 12 December 2025 | 17.18 (0.47%) | 17.55 | 17.02 - 17.55 | 1.044 times | Fri 05 December 2025 | 17.10 (0.53%) | 17.05 | 17.01 - 17.21 | 0.6463 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 15.44 and 16.36
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.83 (1.41%) | 15.47 | 15.05 - 15.97 | 0.539 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 3.488 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 3.5761 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.2212 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.2579 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.2428 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.2856 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 0.5891 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.1559 times | Fri 30 May 2025 | 14.65 (9.33%) | 13.39 | 13.37 - 14.94 | 0.6443 times | Wed 30 April 2025 | 13.40 (7.29%) | 12.53 | 10.93 - 13.43 | 0.5552 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 13.66 and 16.89
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 16.166666666667 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.83 (-4.06%) | 16.68 | 14.72 - 17.95 | 0.6199 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.2457 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.356 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.6259 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.9304 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7979 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.3566 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.3191 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7976 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.9508 times | Fri 30 December 2016 | 21.23 (15.32%) | 18.05 | 17.35 - 24.10 | 2.1284 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Index IDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndonesiaIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.82 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.66 | 15.62 |
| 12 day EMA | 15.88 | 15.89 | 15.92 |
| 20 day EMA | 16.11 | 16.14 | 16.18 |
| 35 day EMA | 16.38 | 16.41 | 16.45 |
| 50 day EMA | 16.61 | 16.64 | 16.68 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.63 | 15.5 |
| 12 day SMA | 15.82 | 15.92 | 16.04 |
| 20 day SMA | 16.3 | 16.35 | 16.4 |
| 35 day SMA | 16.51 | 16.55 | 16.59 |
| 50 day SMA | 16.7 | 16.73 | 16.76 |
| 100 day SMA | 16.53 | 16.53 | 16.53 |
| 150 day SMA | 16.23 | 16.22 | 16.21 |
| 200 day SMA | 15.74 | 15.72 | 15.71 |


