IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 10.47 and 10.64
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.496666666667 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.67 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.54 (-0.09%) | 10.39 | 10.39 - 10.56 | 0.372 times | Wed 10 June 2026 | 10.55 (3.13%) | 10.51 | 10.41 - 10.58 | 1.0921 times | Tue 09 June 2026 | 10.23 (7.01%) | 10.28 | 10.04 - 10.29 | 1.2957 times | Mon 08 June 2026 | 9.56 (-2.94%) | 9.61 | 9.51 - 9.85 | 1.0133 times | Fri 05 June 2026 | 9.85 (-5.83%) | 10.12 | 9.75 - 10.35 | 2.2278 times | Thu 04 June 2026 | 10.46 (-1.32%) | 10.27 | 10.23 - 10.48 | 0.8747 times | Wed 03 June 2026 | 10.60 (-4.85%) | 10.87 | 10.55 - 10.88 | 1.0623 times | Tue 02 June 2026 | 11.14 (1.55%) | 11.00 | 11.00 - 11.15 | 0.3745 times | Mon 01 June 2026 | 10.97 (1.2%) | 10.88 | 10.86 - 11.02 | 1.2142 times | Fri 29 May 2026 | 10.84 (0.18%) | 10.96 | 10.80 - 10.96 | 0.4735 times | Thu 28 May 2026 | 10.82 (0.28%) | 10.82 | 10.78 - 10.89 | 0.5125 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 10.03 and 11.1
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.54 (7.01%) | 9.61 | 9.51 - 10.58 | 0.9099 times | Fri 05 June 2026 | 9.85 (-9.13%) | 10.88 | 9.75 - 11.15 | 1.3874 times | Fri 29 May 2026 | 10.84 (-1.54%) | 11.16 | 10.67 - 11.16 | 2.1978 times | Fri 22 May 2026 | 11.01 (-9.61%) | 12.01 | 10.89 - 12.03 | 2.7186 times | Fri 15 May 2026 | 12.18 (-5.95%) | 12.74 | 12.15 - 12.75 | 0.5634 times | Fri 08 May 2026 | 12.95 (-0.69%) | 13.06 | 12.85 - 13.38 | 0.4566 times | Fri 01 May 2026 | 13.04 (-3.19%) | 13.37 | 12.93 - 13.38 | 0.2901 times | Fri 24 April 2026 | 13.47 (-8.43%) | 14.48 | 13.35 - 14.54 | 0.7781 times | Fri 17 April 2026 | 14.71 (4.03%) | 14.14 | 14.14 - 14.98 | 0.5046 times | Fri 10 April 2026 | 14.14 (4.35%) | 13.36 | 13.14 - 14.25 | 0.1936 times | Thu 02 April 2026 | 13.55 (0.89%) | 13.58 | 13.40 - 13.89 | 0.277 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 9.21 and 10.85
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.54 (-2.77%) | 10.88 | 9.51 - 11.15 | 0.5473 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.4268 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4365 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.6614 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.7569 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.7645 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.8343 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1753 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.2044 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.1924 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.1949 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 5.81 and 14.25
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 12.666666666667 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.54 (-36.12%) | 16.68 | 9.51 - 17.95 | 1.2135 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.1692 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.2766 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.572 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.7825 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7418 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.2854 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.3023 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7557 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.9009 times | Fri 30 December 2016 | 21.23 (0%) | 20.66 | 18.75 - 24.10 | 1.4711 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Index IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Index IDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indonesia Index IDX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Tomorrow's movement Prediction of Indonesia Index IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.3 | 10.18 |
| 12 day EMA | 10.59 | 10.6 | 10.61 |
| 20 day EMA | 10.97 | 11.02 | 11.07 |
| 35 day EMA | 11.64 | 11.71 | 11.78 |
| 50 day EMA | 12.38 | 12.45 | 12.53 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.13 | 10.14 |
| 12 day SMA | 10.53 | 10.55 | 10.59 |
| 20 day SMA | 10.92 | 11.01 | 11.11 |
| 35 day SMA | 11.84 | 11.95 | 12.06 |
| 50 day SMA | 12.52 | 12.59 | 12.65 |
| 100 day SMA | 13.88 | 13.94 | 14.01 |
| 150 day SMA | 14.88 | 14.92 | 14.96 |
| 200 day SMA | 15.18 | 15.21 | 15.24 |


