ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong intraday Stock price targets for IndonesiaIndex are 13.17 and 13.32

Intraday Target 113.07
Intraday Target 213.16
Intraday Target 313.223333333333
Intraday Target 413.31
Intraday Target 513.37

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Tue 07 April 2026 13.24 (-1.19%) 13.24 13.14 - 13.29 0.3133 times
Mon 06 April 2026 13.40 (-1.11%) 13.36 13.30 - 13.40 0.3166 times
Thu 02 April 2026 13.55 (-2.1%) 13.40 13.40 - 13.58 0.3681 times
Wed 01 April 2026 13.84 (0.58%) 13.78 13.77 - 13.89 0.6374 times
Tue 31 March 2026 13.76 (1.93%) 13.61 13.55 - 13.77 1.0493 times
Mon 30 March 2026 13.50 (0.52%) 13.58 13.49 - 13.60 0.3053 times
Fri 27 March 2026 13.43 (-1.25%) 13.43 13.41 - 13.50 0.7955 times
Thu 26 March 2026 13.60 (-2.51%) 13.67 13.59 - 13.75 2.0781 times
Wed 25 March 2026 13.95 (4.34%) 13.98 13.86 - 14.10 3.7361 times
Tue 24 March 2026 13.37 (-0.82%) 13.36 13.30 - 13.41 0.4003 times
Mon 23 March 2026 13.48 (2.59%) 13.35 13.32 - 13.52 1.2916 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 13.06 and 13.32

Weekly Target 113
Weekly Target 213.12
Weekly Target 313.26
Weekly Target 413.38
Weekly Target 513.52

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Tue 07 April 2026 13.24 (-2.29%) 13.36 13.14 - 13.40 0.1498 times
Thu 02 April 2026 13.55 (0.89%) 13.58 13.40 - 13.89 0.5612 times
Fri 27 March 2026 13.43 (2.21%) 13.35 13.30 - 14.10 1.9739 times
Fri 20 March 2026 13.14 (-4.09%) 13.40 13.14 - 13.67 0.5306 times
Fri 13 March 2026 13.70 (-4.73%) 14.10 13.66 - 14.56 1.2944 times
Fri 06 March 2026 14.38 (-9.39%) 15.46 14.30 - 15.48 1.5025 times
Fri 27 February 2026 15.87 (-1.49%) 16.24 15.86 - 16.34 0.8406 times
Fri 20 February 2026 16.11 (0.69%) 15.99 15.89 - 16.14 0.6505 times
Fri 13 February 2026 16.00 (0%) 15.96 15.91 - 16.02 0.4106 times
Fri 13 February 2026 16.00 (2.83%) 15.66 15.66 - 16.25 2.0861 times
Fri 06 February 2026 15.56 (-0.32%) 15.47 15.05 - 15.82 2.858 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 12.82 and 13.57

Monthly Target 112.67
Monthly Target 212.96
Monthly Target 313.423333333333
Monthly Target 413.71
Monthly Target 514.17

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Tue 07 April 2026 13.24 (-3.78%) 13.78 13.14 - 13.89 0.0546 times
Tue 31 March 2026 13.76 (-13.3%) 15.46 13.14 - 15.48 0.7896 times
Fri 27 February 2026 15.87 (1.67%) 15.47 15.05 - 16.34 0.9612 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 3.3003 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.3836 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.2093 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.244 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.2297 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.2703 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5574 times
Mon 30 June 2025 14.55 (-0.68%) 14.59 13.86 - 15.27 0.1475 times

 monthly chart IndonesiaIndex

Yearly price and charts IndonesiaIndex

Strong yearly Stock price targets for IndonesiaIndex IDX are 10.79 and 15.6

Yearly Target 19.97
Yearly Target 211.6
Yearly Target 314.776666666667
Yearly Target 416.41
Yearly Target 519.59

Yearly price and volumes Indonesia Index

Date Closing Open Range Volume
Tue 07 April 2026 13.24 (-19.76%) 16.68 13.14 - 17.95 0.8135 times
Wed 31 December 2025 16.50 (11.49%) 15.13 10.93 - 17.55 1.22 times
Tue 31 December 2024 14.80 (-13.3%) 17.08 14.75 - 19.10 1.328 times
Fri 29 December 2023 17.07 (-1.67%) 17.33 15.76 - 18.82 0.613 times
Fri 30 December 2022 17.36 (-12.54%) 20.07 17.01 - 22.38 1.8906 times
Fri 31 December 2021 19.85 (-3.64%) 21.18 17.60 - 22.08 0.7814 times
Thu 31 December 2020 20.60 (-8.93%) 22.61 10.47 - 23.32 1.3286 times
Tue 31 December 2019 22.62 (3.95%) 21.87 19.65 - 24.15 0.3125 times
Mon 31 December 2018 21.76 (-11.54%) 25.01 18.81 - 26.90 0.7811 times
Wed 27 December 2017 24.60 (15.87%) 21.41 21.09 - 24.65 0.9312 times
Fri 30 December 2016 21.23 (0%) 18.97 18.25 - 24.10 1.8838 times

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Index IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.

IndonesiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndonesiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.52
20 day DMA 13.68
35 day DMA 14.52
50 day DMA 14.93
100 day DMA 15.93
150 day DMA 16
200 day DMA 15.82

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.5613.64
12 day EMA13.613.6713.72
20 day EMA13.8613.9213.97
35 day EMA14.3514.4214.48
50 day EMA14.9715.0415.11

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.6113.62
12 day SMA13.5213.5413.56
20 day SMA13.6813.7413.8
35 day SMA14.5214.614.68
50 day SMA14.9315.0115.08
100 day SMA15.9315.9615.99
150 day SMA1616.0116.03
200 day SMA15.8215.8215.83

Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top