IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong intraday Stock price targets for IndonesiaIndex are 12.76 and 12.94

Intraday Target 112.73
Intraday Target 212.79
Intraday Target 312.906666666667
Intraday Target 412.97
Intraday Target 513.09

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Thu 27 February 2025 12.86 (-3.24%) 13.02 12.84 - 13.02 0.7695 times
Wed 26 February 2025 13.29 (-0.45%) 13.32 13.26 - 13.35 0.4349 times
Tue 25 February 2025 13.35 (-2.63%) 13.42 13.35 - 13.44 1.0949 times
Mon 24 February 2025 13.71 (-1.01%) 13.77 13.71 - 13.80 0.6539 times
Fri 21 February 2025 13.85 (-0.79%) 13.93 13.84 - 13.96 1.694 times
Thu 20 February 2025 13.96 (0.22%) 13.96 13.93 - 14.02 0.9519 times
Wed 19 February 2025 13.93 (0%) 13.90 13.86 - 13.94 0.441 times
Wed 19 February 2025 13.93 (-1.28%) 13.90 13.86 - 13.94 0.441 times
Tue 18 February 2025 14.11 (2.39%) 14.14 14.00 - 14.15 2.8011 times
Fri 14 February 2025 13.78 (0.8%) 13.72 13.71 - 13.78 0.7178 times
Thu 13 February 2025 13.67 (0.59%) 13.59 13.49 - 13.71 0.8972 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 12.37 and 13.33

Weekly Target 112.21
Weekly Target 212.53
Weekly Target 313.166666666667
Weekly Target 413.49
Weekly Target 514.13

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Thu 27 February 2025 12.86 (-7.15%) 13.77 12.84 - 13.80 1.2648 times
Fri 21 February 2025 13.85 (-0.57%) 13.90 13.84 - 14.02 1.3221 times
Wed 19 February 2025 13.93 (1.09%) 14.14 13.86 - 14.15 1.3886 times
Fri 14 February 2025 13.78 (1.47%) 13.61 13.31 - 13.78 1.7767 times
Fri 07 February 2025 13.58 (-6.79%) 14.30 13.56 - 14.64 2.1323 times
Fri 31 January 2025 14.57 (-3.32%) 15.00 14.55 - 15.06 0.663 times
Fri 24 January 2025 15.07 (1.55%) 14.99 14.93 - 15.24 0.5653 times
Fri 17 January 2025 14.84 (0%) 14.80 14.80 - 14.92 0.0352 times
Fri 17 January 2025 14.84 (0.95%) 14.69 14.53 - 14.92 0.775 times
Mon 13 January 2025 14.70 (-0.81%) 14.69 14.65 - 14.71 0.0769 times
Fri 10 January 2025 14.82 (-0.6%) 14.94 14.79 - 14.95 0.3074 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 11.95 and 13.75

Monthly Target 111.65
Monthly Target 212.25
Monthly Target 313.446666666667
Monthly Target 414.05
Monthly Target 515.25

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Thu 27 February 2025 12.86 (-11.74%) 14.30 12.84 - 14.64 0.5678 times
Fri 31 January 2025 14.57 (-1.55%) 15.13 14.53 - 15.24 0.2953 times
Tue 31 December 2024 14.80 (-8.64%) 16.75 14.75 - 16.99 0.2817 times
Tue 26 November 2024 16.20 (-5.43%) 17.00 15.92 - 17.06 0.8737 times
Thu 31 October 2024 17.13 (-5.57%) 18.24 17.05 - 18.34 3.8468 times
Mon 30 September 2024 18.14 (1.06%) 17.84 17.75 - 19.10 2.5394 times
Fri 30 August 2024 17.95 (9.58%) 16.47 15.70 - 18.10 0.7352 times
Wed 31 July 2024 16.38 (3.54%) 16.08 15.92 - 16.76 0.2773 times
Fri 28 June 2024 15.82 (-0.19%) 16.10 14.94 - 16.41 0.2803 times
Fri 31 May 2024 15.85 (-1.12%) 16.09 15.79 - 16.99 0.3025 times
Tue 30 April 2024 16.03 (-1.05%) 16.10 15.57 - 16.55 0.1574 times

 monthly chart IndonesiaIndex

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Index IDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indonesia Index IDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indonesia Index IDX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indonesia Index IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.76

Tomorrow's movement Prediction of Indonesia Index IDX is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: -20 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndonesiaIndex in short term and the sell signal is strong.

IndonesiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndonesiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.67
20 day DMA 13.84
35 day DMA 14.29
50 day DMA 14.48
100 day DMA 15.71
150 day DMA 16.33
200 day DMA 16.26

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.5513.68
12 day EMA13.6213.7613.84
20 day EMA13.8413.9414.01
35 day EMA14.1614.2414.3
50 day EMA14.514.5714.62

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.6313.76
12 day SMA13.6713.7113.74
20 day SMA13.8413.9414.02
35 day SMA14.2914.3514.4
50 day SMA14.4814.5314.58
100 day SMA15.7115.7615.82
150 day SMA16.3316.3616.38
200 day SMA16.2616.2816.29

Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22251.30 at (10:55 28 Fri February)

-1.3% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48399.15 at (10:55 28 Fri February)

-0.71% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23045.35 at (10:55 28 Fri February)

-0.55% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

KEI Industries Limited 6.21% at 3158.800 Polycab India Limited 3.6% at 4817.450 Kalyan Jewellers Ind Ltd 3.13% at 466.700 Indian Energy Exc Ltd 3.05% at 160.940 Can Fin Homes Limited 2.76% at 581.150 View full list of current gainers

Back to top