ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong intraday Stock price targets for IndonesiaIndex are 10.03 and 10.14

Intraday Target 19.94
Intraday Target 210
Intraday Target 310.05
Intraday Target 410.11
Intraday Target 510.16

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Thu 02 July 2026 10.06 (1.41%) 10.03 9.99 - 10.10 0.5744 times
Wed 01 July 2026 9.92 (0.1%) 9.87 9.87 - 9.95 0.8876 times
Tue 30 June 2026 9.91 (-2.94%) 10.05 9.86 - 10.15 1.5338 times
Mon 29 June 2026 10.21 (-1.07%) 10.26 10.14 - 10.26 0.8114 times
Fri 26 June 2026 10.32 (-1.05%) 10.31 10.28 - 10.36 0.6615 times
Thu 25 June 2026 10.43 (1.26%) 10.47 10.38 - 10.48 0.8339 times
Wed 24 June 2026 10.30 (-4.28%) 10.31 10.23 - 10.33 1.3448 times
Tue 23 June 2026 10.76 (-0.55%) 10.74 10.72 - 10.83 1.0003 times
Mon 22 June 2026 10.82 (-2.61%) 11.10 10.79 - 11.10 1.1455 times
Thu 18 June 2026 11.11 (0.82%) 10.99 10.99 - 11.13 1.2068 times
Wed 17 June 2026 11.02 (-2.39%) 11.14 10.90 - 11.24 1.9438 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 9.76 and 10.16

Weekly Target 19.66
Weekly Target 29.86
Weekly Target 310.06
Weekly Target 410.26
Weekly Target 510.46

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Thu 02 July 2026 10.06 (-2.52%) 10.26 9.86 - 10.26 0.2762 times
Fri 26 June 2026 10.32 (-7.11%) 11.10 10.23 - 11.10 0.3618 times
Thu 18 June 2026 11.11 (2.68%) 11.16 10.90 - 11.41 0.5018 times
Fri 12 June 2026 10.82 (9.85%) 9.61 9.51 - 10.86 1.1598 times
Fri 05 June 2026 9.85 (-9.13%) 10.88 9.75 - 11.15 1.4032 times
Fri 29 May 2026 10.84 (-1.54%) 11.16 10.67 - 11.16 2.2228 times
Fri 22 May 2026 11.01 (-9.61%) 12.01 10.89 - 12.03 2.7495 times
Fri 15 May 2026 12.18 (-5.95%) 12.74 12.15 - 12.75 0.5698 times
Fri 08 May 2026 12.95 (-0.69%) 13.06 12.85 - 13.38 0.4618 times
Fri 01 May 2026 13.04 (-3.19%) 13.37 12.93 - 13.38 0.2934 times
Fri 24 April 2026 13.47 (-8.43%) 14.48 13.35 - 14.54 0.7869 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 9.97 and 10.2

Monthly Target 19.78
Monthly Target 29.92
Monthly Target 310.01
Monthly Target 410.15
Monthly Target 510.24

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Thu 02 July 2026 10.06 (1.51%) 9.87 9.87 - 10.10 0.0247 times
Tue 30 June 2026 9.91 (-8.58%) 10.88 9.51 - 11.41 0.8362 times
Fri 29 May 2026 10.84 (-16.81%) 13.05 10.67 - 13.38 1.4082 times
Thu 30 April 2026 13.03 (-5.31%) 13.78 12.93 - 14.98 0.4308 times
Tue 31 March 2026 13.76 (-13.3%) 15.46 13.14 - 15.48 0.6527 times
Fri 27 February 2026 15.87 (1.67%) 15.47 15.05 - 16.34 0.747 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 2.7283 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 2.7972 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.173 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2018 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.1899 times

 monthly chart IndonesiaIndex

Yearly price and charts IndonesiaIndex

Strong yearly Stock price targets for IndonesiaIndex IDX are 5.57 and 14.01

Yearly Target 14.07
Yearly Target 27.06
Yearly Target 312.506666666667
Yearly Target 415.5
Yearly Target 520.95

Yearly price and volumes Indonesia Index

Date Closing Open Range Volume
Thu 02 July 2026 10.06 (-39.03%) 16.68 9.51 - 17.95 1.2657 times
Wed 31 December 2025 16.50 (11.49%) 15.13 10.93 - 17.55 1.1622 times
Tue 31 December 2024 14.80 (-13.3%) 17.08 14.75 - 19.10 1.269 times
Fri 29 December 2023 17.07 (-1.67%) 17.33 15.76 - 18.82 0.5686 times
Fri 30 December 2022 17.36 (-12.54%) 20.07 17.01 - 22.38 1.772 times
Fri 31 December 2021 19.85 (-3.64%) 21.18 17.60 - 22.08 0.7374 times
Thu 31 December 2020 20.60 (-8.93%) 22.61 10.47 - 23.32 1.2778 times
Tue 31 December 2019 22.62 (3.95%) 21.87 19.65 - 24.15 0.3005 times
Mon 31 December 2018 21.76 (-11.54%) 25.01 18.81 - 26.90 0.7512 times
Wed 27 December 2017 24.60 (15.87%) 21.41 21.09 - 24.65 0.8956 times
Fri 30 December 2016 21.23 (0%) 20.59 18.75 - 24.10 1.3168 times

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Index IDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndonesiaIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndonesiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.51
20 day DMA 10.47
35 day DMA 10.83
50 day DMA 11.54
100 day DMA 13.08
150 day DMA 14.32
200 day DMA 14.81

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1310.24
12 day EMA10.3510.410.49
20 day EMA10.5810.6310.7
35 day EMA11.1311.1911.26
50 day EMA11.6311.6911.76

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.1610.23
12 day SMA10.5110.6210.69
20 day SMA10.4710.510.56
35 day SMA10.8310.910.98
50 day SMA11.5411.6211.72
100 day SMA13.0813.1413.19
150 day SMA14.3214.3614.4
200 day SMA14.8114.8414.87

Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top