Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 10.55 and 10.67
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.65 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.77 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.61 (-0.84%) | 10.66 | 10.61 - 10.73 | 0.3141 times | Tue 28 July 2026 | 10.70 (0.09%) | 10.75 | 10.64 - 10.75 | 0.2238 times | Mon 27 July 2026 | 10.69 (-0.93%) | 10.76 | 10.68 - 10.76 | 0.1934 times | Fri 24 July 2026 | 10.79 (-2.53%) | 11.00 | 10.78 - 11.00 | 3.1554 times | Thu 23 July 2026 | 11.07 (-2.38%) | 11.19 | 10.99 - 11.19 | 0.2753 times | Wed 22 July 2026 | 11.34 (0.35%) | 11.26 | 11.21 - 11.40 | 2.2033 times | Tue 21 July 2026 | 11.30 (3.39%) | 11.00 | 11.00 - 11.49 | 2.5893 times | Mon 20 July 2026 | 10.93 (0.64%) | 10.96 | 10.91 - 10.97 | 0.1903 times | Fri 17 July 2026 | 10.86 (1.31%) | 10.75 | 10.70 - 10.96 | 0.6163 times | Thu 16 July 2026 | 10.72 (1.32%) | 10.60 | 10.60 - 10.73 | 0.2388 times | Wed 15 July 2026 | 10.58 (-0.38%) | 10.55 | 10.52 - 10.60 | 0.1427 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 10.54 and 10.69
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.61 (-1.67%) | 10.76 | 10.61 - 10.76 | 0.1704 times | Fri 24 July 2026 | 10.79 (-0.64%) | 10.96 | 10.78 - 11.49 | 1.9605 times | Fri 17 July 2026 | 10.86 (5.13%) | 10.48 | 10.39 - 10.96 | 0.5772 times | Fri 10 July 2026 | 10.33 (2.68%) | 10.14 | 10.14 - 10.64 | 0.4105 times | Thu 02 July 2026 | 10.06 (-2.52%) | 10.26 | 9.86 - 10.26 | 0.3208 times | Fri 26 June 2026 | 10.32 (-7.11%) | 11.10 | 10.23 - 11.10 | 0.4201 times | Thu 18 June 2026 | 11.11 (2.68%) | 11.16 | 10.90 - 11.41 | 0.5827 times | Fri 12 June 2026 | 10.82 (9.85%) | 9.61 | 9.51 - 10.86 | 1.3469 times | Fri 05 June 2026 | 9.85 (-9.13%) | 10.88 | 9.75 - 11.15 | 1.6295 times | Fri 29 May 2026 | 10.84 (-1.54%) | 11.16 | 10.67 - 11.16 | 2.5813 times | Fri 22 May 2026 | 11.01 (-9.61%) | 12.01 | 10.89 - 12.03 | 3.193 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 10.24 and 11.86
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.61 (7.06%) | 9.87 | 9.87 - 11.49 | 0.6109 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.7871 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.3254 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4055 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.6144 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.7031 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.568 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.6328 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1629 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.1899 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.1788 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 5.84 and 14.28
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 12.69 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.61 (-35.7%) | 16.68 | 9.51 - 17.95 | 1.3656 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.1489 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.2545 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.5621 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 1.7517 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.7289 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.2631 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.2971 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.7427 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 0.8853 times | Fri 30 December 2016 | 21.23 (0%) | 19.19 | 19.17 - 24.10 | 1.0478 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Index IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.
IndonesiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and IndonesiaIndex IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.69 |
| 100 day DMA | 12.15 |
| 150 day DMA | 13.54 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.82 | 10.88 |
| 12 day EMA | 10.76 | 10.79 | 10.81 |
| 20 day EMA | 10.73 | 10.74 | 10.74 |
| 35 day EMA | 10.77 | 10.78 | 10.79 |
| 50 day EMA | 10.84 | 10.85 | 10.86 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.92 | 11.04 |
| 12 day SMA | 10.85 | 10.83 | 10.8 |
| 20 day SMA | 10.61 | 10.58 | 10.55 |
| 35 day SMA | 10.62 | 10.59 | 10.57 |
| 50 day SMA | 10.69 | 10.72 | 10.75 |
| 100 day SMA | 12.15 | 12.2 | 12.24 |
| 150 day SMA | 13.54 | 13.58 | 13.63 |
| 200 day SMA | 14.32 | 14.35 | 14.38 |
Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
