ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong intraday Stock price targets for IndonesiaIndex are 10.47 and 10.64

Intraday Target 110.33
Intraday Target 210.43
Intraday Target 310.496666666667
Intraday Target 410.6
Intraday Target 510.67

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Thu 11 June 2026 10.54 (-0.09%) 10.39 10.39 - 10.56 0.372 times
Wed 10 June 2026 10.55 (3.13%) 10.51 10.41 - 10.58 1.0921 times
Tue 09 June 2026 10.23 (7.01%) 10.28 10.04 - 10.29 1.2957 times
Mon 08 June 2026 9.56 (-2.94%) 9.61 9.51 - 9.85 1.0133 times
Fri 05 June 2026 9.85 (-5.83%) 10.12 9.75 - 10.35 2.2278 times
Thu 04 June 2026 10.46 (-1.32%) 10.27 10.23 - 10.48 0.8747 times
Wed 03 June 2026 10.60 (-4.85%) 10.87 10.55 - 10.88 1.0623 times
Tue 02 June 2026 11.14 (1.55%) 11.00 11.00 - 11.15 0.3745 times
Mon 01 June 2026 10.97 (1.2%) 10.88 10.86 - 11.02 1.2142 times
Fri 29 May 2026 10.84 (0.18%) 10.96 10.80 - 10.96 0.4735 times
Thu 28 May 2026 10.82 (0.28%) 10.82 10.78 - 10.89 0.5125 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 10.03 and 11.1

Weekly Target 19.14
Weekly Target 29.84
Weekly Target 310.21
Weekly Target 410.91
Weekly Target 511.28

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Thu 11 June 2026 10.54 (7.01%) 9.61 9.51 - 10.58 0.9099 times
Fri 05 June 2026 9.85 (-9.13%) 10.88 9.75 - 11.15 1.3874 times
Fri 29 May 2026 10.84 (-1.54%) 11.16 10.67 - 11.16 2.1978 times
Fri 22 May 2026 11.01 (-9.61%) 12.01 10.89 - 12.03 2.7186 times
Fri 15 May 2026 12.18 (-5.95%) 12.74 12.15 - 12.75 0.5634 times
Fri 08 May 2026 12.95 (-0.69%) 13.06 12.85 - 13.38 0.4566 times
Fri 01 May 2026 13.04 (-3.19%) 13.37 12.93 - 13.38 0.2901 times
Fri 24 April 2026 13.47 (-8.43%) 14.48 13.35 - 14.54 0.7781 times
Fri 17 April 2026 14.71 (4.03%) 14.14 14.14 - 14.98 0.5046 times
Fri 10 April 2026 14.14 (4.35%) 13.36 13.14 - 14.25 0.1936 times
Thu 02 April 2026 13.55 (0.89%) 13.58 13.40 - 13.89 0.277 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 9.21 and 10.85

Monthly Target 18.76
Monthly Target 29.65
Monthly Target 310.4
Monthly Target 411.29
Monthly Target 512.04

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Thu 11 June 2026 10.54 (-2.77%) 10.88 9.51 - 11.15 0.5473 times
Fri 29 May 2026 10.84 (-16.81%) 13.05 10.67 - 13.38 1.4268 times
Thu 30 April 2026 13.03 (-5.31%) 13.78 12.93 - 14.98 0.4365 times
Tue 31 March 2026 13.76 (-13.3%) 15.46 13.14 - 15.48 0.6614 times
Fri 27 February 2026 15.87 (1.67%) 15.47 15.05 - 16.34 0.7569 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 2.7645 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 2.8343 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.1753 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2044 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.1924 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.1949 times

 monthly chart IndonesiaIndex

Yearly price and charts IndonesiaIndex

Strong yearly Stock price targets for IndonesiaIndex IDX are 5.81 and 14.25

Yearly Target 14.23
Yearly Target 27.38
Yearly Target 312.666666666667
Yearly Target 415.82
Yearly Target 521.11

Yearly price and volumes Indonesia Index

Date Closing Open Range Volume
Thu 11 June 2026 10.54 (-36.12%) 16.68 9.51 - 17.95 1.2135 times
Wed 31 December 2025 16.50 (11.49%) 15.13 10.93 - 17.55 1.1692 times
Tue 31 December 2024 14.80 (-13.3%) 17.08 14.75 - 19.10 1.2766 times
Fri 29 December 2023 17.07 (-1.67%) 17.33 15.76 - 18.82 0.572 times
Fri 30 December 2022 17.36 (-12.54%) 20.07 17.01 - 22.38 1.7825 times
Fri 31 December 2021 19.85 (-3.64%) 21.18 17.60 - 22.08 0.7418 times
Thu 31 December 2020 20.60 (-8.93%) 22.61 10.47 - 23.32 1.2854 times
Tue 31 December 2019 22.62 (3.95%) 21.87 19.65 - 24.15 0.3023 times
Mon 31 December 2018 21.76 (-11.54%) 25.01 18.81 - 26.90 0.7557 times
Wed 27 December 2017 24.60 (15.87%) 21.41 21.09 - 24.65 0.9009 times
Fri 30 December 2016 21.23 (0%) 20.66 18.75 - 24.10 1.4711 times

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Index IDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indonesia Index IDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indonesia Index IDX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of Indonesia Index IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5

Munafa value: 55 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndonesiaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaIndex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndonesiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.53
20 day DMA 10.92
35 day DMA 11.84
50 day DMA 12.52
100 day DMA 13.88
150 day DMA 14.88
200 day DMA 15.18

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.310.18
12 day EMA10.5910.610.61
20 day EMA10.9711.0211.07
35 day EMA11.6411.7111.78
50 day EMA12.3812.4512.53

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1310.14
12 day SMA10.5310.5510.59
20 day SMA10.9211.0111.11
35 day SMA11.8411.9512.06
50 day SMA12.5212.5912.65
100 day SMA13.8813.9414.01
150 day SMA14.8814.9214.96
200 day SMA15.1815.2115.24

Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top