ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong intraday Stock price targets for IndonesiaIndex are 17.09 and 17.24

Intraday Target 116.97
Intraday Target 217.05
Intraday Target 317.12
Intraday Target 417.2
Intraday Target 517.27

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Thu 15 January 2026 17.13 (0.71%) 17.06 17.04 - 17.19 0.34 times
Wed 14 January 2026 17.01 (0.89%) 16.97 16.95 - 17.05 0.4147 times
Tue 13 January 2026 16.86 (0.66%) 16.90 16.85 - 16.90 1.4807 times
Mon 12 January 2026 16.75 (-0.59%) 16.54 16.54 - 16.81 0.4662 times
Fri 09 January 2026 16.85 (-0.12%) 16.90 16.84 - 16.95 0.3442 times
Thu 08 January 2026 16.87 (-0.65%) 16.79 16.79 - 16.91 1.7256 times
Wed 07 January 2026 16.98 (-0.12%) 16.97 16.89 - 16.99 0.3353 times
Tue 06 January 2026 17.00 (0.47%) 16.99 16.99 - 17.04 0.8601 times
Mon 05 January 2026 16.92 (0.89%) 16.84 16.84 - 16.93 2.4194 times
Fri 02 January 2026 16.77 (1.64%) 16.68 16.68 - 16.78 1.6138 times
Wed 31 December 2025 16.50 (0.06%) 16.47 16.47 - 16.55 2.7465 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 16.84 and 17.49

Weekly Target 116.3
Weekly Target 216.72
Weekly Target 316.953333333333
Weekly Target 417.37
Weekly Target 517.6

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Thu 15 January 2026 17.13 (1.66%) 16.54 16.54 - 17.19 0.2195 times
Fri 09 January 2026 16.85 (0.48%) 16.84 16.79 - 17.04 0.4619 times
Fri 02 January 2026 16.77 (1.02%) 16.70 16.25 - 16.95 3.4505 times
Fri 26 December 2025 16.60 (-3.54%) 17.11 16.57 - 17.11 1.8995 times
Fri 19 December 2025 17.21 (0.17%) 17.42 17.10 - 17.42 0.5833 times
Fri 12 December 2025 17.18 (0.47%) 17.55 17.02 - 17.55 1.8261 times
Fri 05 December 2025 17.10 (0.53%) 17.05 17.01 - 17.21 1.1305 times
Fri 28 November 2025 17.01 (1.92%) 16.90 16.90 - 17.15 0.0876 times
Fri 21 November 2025 16.69 (0.3%) 16.61 16.44 - 16.71 0.1642 times
Fri 14 November 2025 16.64 (-0.78%) 16.76 16.49 - 16.83 0.1768 times
Fri 07 November 2025 16.77 (3.14%) 16.32 16.29 - 16.77 0.1132 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 16.84 and 17.49

Monthly Target 116.3
Monthly Target 216.72
Monthly Target 316.953333333333
Monthly Target 417.37
Monthly Target 517.6

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Thu 15 January 2026 17.13 (3.82%) 16.68 16.54 - 17.19 0.4837 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 5.213 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.3225 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.376 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.354 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.4164 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.8588 times
Mon 30 June 2025 14.55 (-0.68%) 14.59 13.86 - 15.27 0.2273 times
Fri 30 May 2025 14.65 (9.33%) 13.39 13.37 - 14.94 0.9392 times
Wed 30 April 2025 13.40 (7.29%) 12.53 10.93 - 13.43 0.8093 times
Mon 31 March 2025 12.49 (0%) 13.12 12.00 - 13.50 1.1555 times

 monthly chart IndonesiaIndex

Yearly price and charts IndonesiaIndex

Strong yearly Stock price targets for IndonesiaIndex IDX are 16.84 and 17.49

Yearly Target 116.3
Yearly Target 216.72
Yearly Target 316.953333333333
Yearly Target 417.37
Yearly Target 517.6

Yearly price and volumes Indonesia Index

Date Closing Open Range Volume
Thu 15 January 2026 17.13 (3.82%) 16.68 16.54 - 17.19 0.0542 times
Wed 31 December 2025 16.50 (11.49%) 15.13 10.93 - 17.55 1.3208 times
Tue 31 December 2024 14.80 (-13.3%) 17.08 14.75 - 19.10 1.4378 times
Fri 29 December 2023 17.07 (-1.67%) 17.33 15.76 - 18.82 0.6637 times
Fri 30 December 2022 17.36 (-12.54%) 20.07 17.01 - 22.38 2.0469 times
Fri 31 December 2021 19.85 (-3.64%) 21.18 17.60 - 22.08 0.846 times
Thu 31 December 2020 20.60 (-8.93%) 22.61 10.47 - 23.32 1.4384 times
Tue 31 December 2019 22.62 (3.95%) 21.87 19.65 - 24.15 0.3383 times
Mon 31 December 2018 21.76 (-11.54%) 25.01 18.81 - 26.90 0.8457 times
Wed 27 December 2017 24.60 (15.87%) 21.41 21.09 - 24.65 1.0082 times
Fri 30 December 2016 21.23 (15.32%) 18.05 17.35 - 24.10 2.2567 times

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indonesia Index IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.07

Munafa value: 80 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndonesiaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndonesiaIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndonesiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.84
20 day DMA 16.86
35 day DMA 16.98
50 day DMA 16.88
100 day DMA 16.48
150 day DMA 16.04
200 day DMA 15.4

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.916.84
12 day EMA16.9116.8716.84
20 day EMA16.8916.8716.85
35 day EMA16.8416.8216.81
50 day EMA16.8316.8216.81

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8716.86
12 day SMA16.8416.8116.77
20 day SMA16.8616.8716.88
35 day SMA16.9816.9816.97
50 day SMA16.8816.8616.85
100 day SMA16.4816.4716.46
150 day SMA16.0416.0316.01
200 day SMA15.415.3815.35

Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top