IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDX
- IDX Experts view
- Tomorrow's Movement IDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaIndex
Strong intraday Stock price targets for IndonesiaIndex are 16.93 and 17.07
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.033333333333 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.17 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.04 (-0.53%) | 17.10 | 16.96 - 17.10 | 0.7123 times | Thu 15 January 2026 | 17.13 (0.71%) | 17.06 | 17.04 - 17.19 | 0.3765 times | Wed 14 January 2026 | 17.01 (0.89%) | 16.97 | 16.95 - 17.05 | 0.4593 times | Tue 13 January 2026 | 16.86 (0.66%) | 16.90 | 16.85 - 16.90 | 1.6398 times | Mon 12 January 2026 | 16.75 (-0.59%) | 16.54 | 16.54 - 16.81 | 0.5163 times | Fri 09 January 2026 | 16.85 (-0.12%) | 16.90 | 16.84 - 16.95 | 0.3813 times | Thu 08 January 2026 | 16.87 (-0.65%) | 16.79 | 16.79 - 16.91 | 1.9111 times | Wed 07 January 2026 | 16.98 (-0.12%) | 16.97 | 16.89 - 16.99 | 0.3713 times | Tue 06 January 2026 | 17.00 (0.47%) | 16.99 | 16.99 - 17.04 | 0.9526 times | Mon 05 January 2026 | 16.92 (0.89%) | 16.84 | 16.84 - 16.93 | 2.6795 times | Fri 02 January 2026 | 16.77 (1.64%) | 16.68 | 16.68 - 16.78 | 1.7872 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 16.79 and 17.44
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 16.923333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.04 (1.13%) | 16.54 | 16.54 - 17.19 | 0.2704 times | Fri 09 January 2026 | 16.85 (0.48%) | 16.84 | 16.79 - 17.04 | 0.4595 times | Fri 02 January 2026 | 16.77 (1.02%) | 16.70 | 16.25 - 16.95 | 3.4325 times | Fri 26 December 2025 | 16.60 (-3.54%) | 17.11 | 16.57 - 17.11 | 1.8896 times | Fri 19 December 2025 | 17.21 (0.17%) | 17.42 | 17.10 - 17.42 | 0.5803 times | Fri 12 December 2025 | 17.18 (0.47%) | 17.55 | 17.02 - 17.55 | 1.8166 times | Fri 05 December 2025 | 17.10 (0.53%) | 17.05 | 17.01 - 17.21 | 1.1246 times | Fri 28 November 2025 | 17.01 (1.92%) | 16.90 | 16.90 - 17.15 | 0.0871 times | Fri 21 November 2025 | 16.69 (0.3%) | 16.61 | 16.44 - 16.71 | 0.1634 times | Fri 14 November 2025 | 16.64 (-0.78%) | 16.76 | 16.49 - 16.83 | 0.1759 times | Fri 07 November 2025 | 16.77 (3.14%) | 16.32 | 16.29 - 16.77 | 0.1126 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 16.79 and 17.44
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.04 (3.27%) | 16.68 | 16.54 - 17.19 | 0.5132 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 5.1968 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.3215 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.3748 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.3529 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.4151 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 0.8561 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.2266 times | Fri 30 May 2025 | 14.65 (9.33%) | 13.39 | 13.37 - 14.94 | 0.9362 times | Wed 30 April 2025 | 13.40 (7.29%) | 12.53 | 10.93 - 13.43 | 0.8068 times | Mon 31 March 2025 | 12.49 (0%) | 13.12 | 12.00 - 13.50 | 1.1519 times |
Yearly price and charts IndonesiaIndex
Strong yearly Stock price targets for IndonesiaIndex IDX are 16.79 and 17.44
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 16.923333333333 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.04 (3.27%) | 16.68 | 16.54 - 17.19 | 0.0576 times | Wed 31 December 2025 | 16.50 (11.49%) | 15.13 | 10.93 - 17.55 | 1.3204 times | Tue 31 December 2024 | 14.80 (-13.3%) | 17.08 | 14.75 - 19.10 | 1.4373 times | Fri 29 December 2023 | 17.07 (-1.67%) | 17.33 | 15.76 - 18.82 | 0.6635 times | Fri 30 December 2022 | 17.36 (-12.54%) | 20.07 | 17.01 - 22.38 | 2.0461 times | Fri 31 December 2021 | 19.85 (-3.64%) | 21.18 | 17.60 - 22.08 | 0.8457 times | Thu 31 December 2020 | 20.60 (-8.93%) | 22.61 | 10.47 - 23.32 | 1.4379 times | Tue 31 December 2019 | 22.62 (3.95%) | 21.87 | 19.65 - 24.15 | 0.3382 times | Mon 31 December 2018 | 21.76 (-11.54%) | 25.01 | 18.81 - 26.90 | 0.8454 times | Wed 27 December 2017 | 24.60 (15.87%) | 21.41 | 21.09 - 24.65 | 1.0078 times | Fri 30 December 2016 | 21.23 (15.32%) | 18.05 | 17.35 - 24.10 | 2.256 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.06 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.98 | 16.9 |
| 12 day EMA | 16.93 | 16.91 | 16.87 |
| 20 day EMA | 16.9 | 16.89 | 16.87 |
| 35 day EMA | 16.86 | 16.85 | 16.83 |
| 50 day EMA | 16.86 | 16.85 | 16.84 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.92 | 16.87 |
| 12 day SMA | 16.89 | 16.84 | 16.81 |
| 20 day SMA | 16.85 | 16.86 | 16.87 |
| 35 day SMA | 16.98 | 16.98 | 16.98 |
| 50 day SMA | 16.9 | 16.88 | 16.86 |
| 100 day SMA | 16.49 | 16.48 | 16.47 |
| 150 day SMA | 16.06 | 16.04 | 16.03 |
| 200 day SMA | 15.42 | 15.4 | 15.38 |


