ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong intraday Stock price targets for IndonesiaIndex are 15.82 and 15.99

Intraday Target 115.7
Intraday Target 215.76
Intraday Target 315.866666666667
Intraday Target 415.93
Intraday Target 516.04

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Tue 10 February 2026 15.83 (0.57%) 15.80 15.80 - 15.97 0.5037 times
Mon 09 February 2026 15.74 (1.16%) 15.66 15.66 - 15.78 0.0571 times
Fri 06 February 2026 15.56 (-0.38%) 15.51 15.47 - 15.60 0.1021 times
Thu 05 February 2026 15.62 (-0.57%) 15.68 15.58 - 15.70 0.1543 times
Wed 04 February 2026 15.71 (1.35%) 15.70 15.66 - 15.82 0.4349 times
Tue 03 February 2026 15.50 (2.45%) 15.40 15.40 - 15.61 0.1571 times
Mon 02 February 2026 15.13 (-3.07%) 15.47 15.05 - 15.47 1.2214 times
Fri 30 January 2026 15.61 (0.19%) 15.80 15.54 - 15.94 0.4127 times
Thu 29 January 2026 15.58 (3.59%) 15.40 14.95 - 15.58 1.4601 times
Wed 28 January 2026 15.04 (-12.66%) 16.71 14.72 - 16.71 5.4964 times
Tue 27 January 2026 17.22 (-0.29%) 17.23 17.19 - 17.31 0.8836 times

 Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 15.75 and 16.06

Weekly Target 115.51
Weekly Target 215.67
Weekly Target 315.82
Weekly Target 415.98
Weekly Target 516.13

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Tue 10 February 2026 15.83 (1.74%) 15.66 15.66 - 15.97 0.1609 times
Fri 06 February 2026 15.56 (-0.32%) 15.47 15.05 - 15.82 0.5939 times
Fri 30 January 2026 15.61 (-8.71%) 17.95 14.72 - 17.95 2.6807 times
Fri 23 January 2026 17.10 (0.35%) 16.76 16.74 - 17.23 1.709 times
Fri 16 January 2026 17.04 (1.13%) 16.54 16.54 - 17.19 0.1554 times
Fri 09 January 2026 16.85 (0.48%) 16.84 16.79 - 17.04 0.2641 times
Fri 02 January 2026 16.77 (1.02%) 16.70 16.25 - 16.95 1.9727 times
Fri 26 December 2025 16.60 (-3.54%) 17.11 16.57 - 17.11 1.0859 times
Fri 19 December 2025 17.21 (0.17%) 17.42 17.10 - 17.42 0.3335 times
Fri 12 December 2025 17.18 (0.47%) 17.55 17.02 - 17.55 1.044 times
Fri 05 December 2025 17.10 (0.53%) 17.05 17.01 - 17.21 0.6463 times

 weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 15.44 and 16.36

Monthly Target 114.7
Monthly Target 215.26
Monthly Target 315.616666666667
Monthly Target 416.18
Monthly Target 516.54

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Tue 10 February 2026 15.83 (1.41%) 15.47 15.05 - 15.97 0.539 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 3.488 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.5761 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.2212 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2579 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.2428 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.2856 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5891 times
Mon 30 June 2025 14.55 (-0.68%) 14.59 13.86 - 15.27 0.1559 times
Fri 30 May 2025 14.65 (9.33%) 13.39 13.37 - 14.94 0.6443 times
Wed 30 April 2025 13.40 (7.29%) 12.53 10.93 - 13.43 0.5552 times

 monthly chart IndonesiaIndex

Yearly price and charts IndonesiaIndex

Strong yearly Stock price targets for IndonesiaIndex IDX are 13.66 and 16.89

Yearly Target 112.94
Yearly Target 214.38
Yearly Target 316.166666666667
Yearly Target 417.61
Yearly Target 519.4

Yearly price and volumes Indonesia Index

Date Closing Open Range Volume
Tue 10 February 2026 15.83 (-4.06%) 16.68 14.72 - 17.95 0.6199 times
Wed 31 December 2025 16.50 (11.49%) 15.13 10.93 - 17.55 1.2457 times
Tue 31 December 2024 14.80 (-13.3%) 17.08 14.75 - 19.10 1.356 times
Fri 29 December 2023 17.07 (-1.67%) 17.33 15.76 - 18.82 0.6259 times
Fri 30 December 2022 17.36 (-12.54%) 20.07 17.01 - 22.38 1.9304 times
Fri 31 December 2021 19.85 (-3.64%) 21.18 17.60 - 22.08 0.7979 times
Thu 31 December 2020 20.60 (-8.93%) 22.61 10.47 - 23.32 1.3566 times
Tue 31 December 2019 22.62 (3.95%) 21.87 19.65 - 24.15 0.3191 times
Mon 31 December 2018 21.76 (-11.54%) 25.01 18.81 - 26.90 0.7976 times
Wed 27 December 2017 24.60 (15.87%) 21.41 21.09 - 24.65 0.9508 times
Fri 30 December 2016 21.23 (15.32%) 18.05 17.35 - 24.10 2.1284 times

Indicator Analysis of IndonesiaIndex

Tomorrow's movement Prediction of Indonesia Index IDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Index IDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndonesiaIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndonesiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.

IndonesiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.82
20 day DMA 16.3
35 day DMA 16.51
50 day DMA 16.7
100 day DMA 16.53
150 day DMA 16.23
200 day DMA 15.74

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.6615.62
12 day EMA15.8815.8915.92
20 day EMA16.1116.1416.18
35 day EMA16.3816.4116.45
50 day EMA16.6116.6416.68

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6315.5
12 day SMA15.8215.9216.04
20 day SMA16.316.3516.4
35 day SMA16.5116.5516.59
50 day SMA16.716.7316.76
100 day SMA16.5316.5316.53
150 day SMA16.2316.2216.21
200 day SMA15.7415.7215.71

Videos related to: IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top