ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjIntl

Strong intraday Stock price targets for DjIntl are 41.8 and 41.98

Intraday Target 141.75
Intraday Target 241.85
Intraday Target 341.933333333333
Intraday Target 442.03
Intraday Target 542.11

Daily price and volume Dj Intl

Date Closing Open Range Volume
Thu 09 July 2026 41.94 (-0.12%) 42.01 41.84 - 42.02 0.7531 times
Wed 08 July 2026 41.99 (-0.02%) 41.90 41.31 - 42.01 0.964 times
Tue 07 July 2026 42.00 (-0.19%) 42.00 41.92 - 42.37 0.727 times
Mon 06 July 2026 42.08 (0.62%) 41.91 41.83 - 42.08 1.2152 times
Thu 02 July 2026 41.82 (1.68%) 41.20 41.20 - 42.05 1.5667 times
Wed 01 July 2026 41.13 (-0.63%) 41.22 41.01 - 41.23 1.0471 times
Tue 30 June 2026 41.39 (-0.34%) 41.38 41.27 - 41.45 0.7358 times
Mon 29 June 2026 41.53 (0.31%) 41.51 41.34 - 41.54 0.9348 times
Fri 26 June 2026 41.40 (-0.46%) 41.52 41.33 - 41.62 1.4325 times
Thu 25 June 2026 41.59 (0.53%) 41.50 41.45 - 41.73 0.6239 times
Wed 24 June 2026 41.37 (-0.89%) 41.74 41.27 - 41.75 1.1272 times

 Daily chart DjIntl

Weekly price and charts DjIntl

Strong weekly Stock price targets for DjIntl IDV are 41.63 and 42.69

Weekly Target 140.81
Weekly Target 241.38
Weekly Target 341.873333333333
Weekly Target 442.44
Weekly Target 542.93

Weekly price and volumes for Dj Intl

Date Closing Open Range Volume
Thu 09 July 2026 41.94 (0.29%) 41.91 41.31 - 42.37 0.769 times
Thu 02 July 2026 41.82 (1.01%) 41.51 41.01 - 42.05 0.9004 times
Fri 26 June 2026 41.40 (-1.9%) 42.25 41.27 - 42.35 1.0406 times
Thu 18 June 2026 42.20 (-5.38%) 44.46 42.18 - 44.46 1.2432 times
Fri 12 June 2026 44.60 (2.74%) 43.74 43.17 - 44.67 1.1222 times
Fri 05 June 2026 43.41 (-2.62%) 44.51 43.31 - 44.72 1.2572 times
Fri 29 May 2026 44.58 (-0.85%) 45.80 44.51 - 45.80 0.5743 times
Fri 22 May 2026 44.96 (1.22%) 44.78 44.61 - 45.87 1.1687 times
Fri 15 May 2026 44.42 (-0.34%) 44.98 44.31 - 45.18 0.8385 times
Fri 08 May 2026 44.57 (0.38%) 43.98 43.60 - 44.85 1.0859 times
Fri 01 May 2026 44.40 (1.49%) 43.75 43.36 - 44.66 0.8183 times

 weekly chart DjIntl

Monthly price and charts DjIntl

Strong monthly Stock price targets for DjIntl IDV are 41.48 and 42.84

Monthly Target 140.41
Monthly Target 241.18
Monthly Target 341.773333333333
Monthly Target 442.54
Monthly Target 543.13

Monthly price and volumes Dj Intl

Date Closing Open Range Volume
Thu 09 July 2026 41.94 (1.33%) 41.22 41.01 - 42.37 0.2839 times
Tue 30 June 2026 41.39 (-7.16%) 44.51 41.27 - 44.72 1.08 times
Fri 29 May 2026 44.58 (0.43%) 44.57 43.60 - 45.87 0.8381 times
Thu 30 April 2026 44.39 (4.3%) 43.00 42.05 - 44.55 1.1279 times
Tue 31 March 2026 42.56 (-4.74%) 44.03 40.63 - 44.36 1.7726 times
Fri 27 February 2026 44.68 (6.92%) 41.85 41.81 - 44.89 1.5982 times
Fri 30 January 2026 41.79 (5.96%) 39.84 39.54 - 42.72 1.1808 times
Wed 31 December 2025 39.44 (2.23%) 38.61 38.55 - 39.80 0.8772 times
Fri 28 November 2025 38.58 (3.16%) 36.95 36.85 - 38.72 0.6698 times
Fri 31 October 2025 37.40 (2.33%) 36.63 35.96 - 37.86 0.5714 times
Tue 30 September 2025 36.55 (-0.03%) 36.02 35.88 - 37.21 0.7781 times

 monthly chart DjIntl

Yearly price and charts DjIntl

Strong yearly Stock price targets for DjIntl IDV are 40.74 and 47.07

Yearly Target 136.12
Yearly Target 239.03
Yearly Target 342.45
Yearly Target 445.36
Yearly Target 548.78

Yearly price and volumes Dj Intl

Date Closing Open Range Volume
Thu 09 July 2026 41.94 (6.34%) 39.84 39.54 - 45.87 0.796 times
Wed 31 December 2025 39.44 (44.05%) 27.48 26.91 - 39.80 0.9194 times
Tue 31 December 2024 27.38 (-2.18%) 27.80 26.83 - 30.64 0.7323 times
Fri 29 December 2023 27.99 (3.06%) 27.54 24.34 - 29.80 1.1783 times
Fri 30 December 2022 27.16 (-12.89%) 31.38 22.00 - 33.61 1.5663 times
Fri 31 December 2021 31.18 (5.8%) 30.15 29.43 - 34.15 0.8969 times
Thu 31 December 2020 29.47 (-12.21%) 33.85 19.52 - 34.06 1.3878 times
Tue 31 December 2019 33.57 (16.93%) 28.41 28.34 - 33.71 0.7287 times
Mon 31 December 2018 28.71 (-14.6%) 33.95 27.83 - 35.93 0.9178 times
Wed 27 December 2017 33.62 (13.73%) 29.80 29.76 - 34.21 0.8766 times
Fri 30 December 2016 29.56 (0%) 29.10 26.40 - 30.73 0.616 times

Indicator Analysis of DjIntl

Tomorrow's movement Prediction of Dj Intl IDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Intl IDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjIntl (IDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.68 and DjIntl IDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjIntl IDV stock. Volume based technical analysis of DjIntl IDV stock is negative.

DjIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Intl IDV

DMA (daily moving average) of Dj Intl IDV

DMA period DMA value
5 day DMA 41.97
12 day DMA 41.67
20 day DMA 42.3
35 day DMA 43.24
50 day DMA 43.6
100 day DMA 43.32
150 day DMA 42.33
200 day DMA 41.03

EMA (exponential moving average) of Dj Intl IDV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.941.8841.82
12 day EMA41.9741.9841.98
20 day EMA42.2942.3342.37
35 day EMA42.8142.8642.91
50 day EMA43.4543.5143.57

SMA (simple moving average) of Dj Intl IDV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9741.841.68
12 day SMA41.6741.6941.71
20 day SMA42.342.3942.46
35 day SMA43.2443.3343.4
50 day SMA43.643.6443.67
100 day SMA43.3243.3443.35
150 day SMA42.3342.3142.28
200 day SMA41.034140.98

Videos related to: DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top