Munafa Stock Market Course + Intraday & FNO calls 
DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDV
- IDV Experts view
- Tomorrow's Movement IDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIntl
Strong intraday Stock price targets for DjIntl are 42.12 and 42.44
| Intraday Target 1 | 42.06 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 42.38 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 42.7 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.30 (-1.38%) | 42.37 | 42.26 - 42.58 | 1.1722 times | Wed 04 February 2026 | 42.89 (0.75%) | 43.33 | 42.82 - 43.33 | 1.5222 times | Tue 03 February 2026 | 42.57 (1.16%) | 42.24 | 42.20 - 42.59 | 1.7881 times | Mon 02 February 2026 | 42.08 (0.69%) | 41.85 | 41.81 - 42.14 | 0.878 times | Fri 30 January 2026 | 41.79 (-1.42%) | 42.00 | 41.60 - 42.17 | 0.8752 times | Thu 29 January 2026 | 42.39 (0.71%) | 42.62 | 42.06 - 42.72 | 0.9706 times | Wed 28 January 2026 | 42.09 (-0.5%) | 42.12 | 41.87 - 42.32 | 0.6828 times | Tue 27 January 2026 | 42.30 (2.03%) | 41.80 | 41.80 - 42.34 | 0.9217 times | Mon 26 January 2026 | 41.46 (0.58%) | 41.47 | 41.35 - 41.65 | 0.6149 times | Fri 23 January 2026 | 41.22 (0.93%) | 41.02 | 40.76 - 41.23 | 0.5743 times | Thu 22 January 2026 | 40.84 (0.17%) | 40.79 | 40.68 - 40.91 | 0.8357 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 42.06 and 43.58
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.48 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.30 (1.22%) | 41.85 | 41.81 - 43.33 | 1.5209 times | Fri 30 January 2026 | 41.79 (1.38%) | 41.47 | 41.35 - 42.72 | 1.1534 times | Fri 23 January 2026 | 41.22 (2%) | 40.14 | 40.05 - 41.23 | 1.0533 times | Fri 16 January 2026 | 40.41 (1.71%) | 39.96 | 39.71 - 40.62 | 1.1007 times | Fri 09 January 2026 | 39.73 (-0.65%) | 39.74 | 39.54 - 40.11 | 1.3417 times | Fri 02 January 2026 | 39.99 (0.86%) | 39.50 | 39.39 - 39.99 | 0.6088 times | Fri 26 December 2025 | 39.65 (1.82%) | 39.11 | 38.98 - 39.69 | 0.4545 times | Fri 19 December 2025 | 38.94 (-0.87%) | 38.95 | 38.58 - 39.10 | 0.9499 times | Fri 12 December 2025 | 39.28 (0.69%) | 39.06 | 38.88 - 39.55 | 0.8777 times | Fri 05 December 2025 | 39.01 (1.11%) | 38.61 | 38.55 - 39.20 | 0.939 times | Fri 28 November 2025 | 38.58 (3.13%) | 37.53 | 37.27 - 38.59 | 0.4115 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 42.06 and 43.58
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 44 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.30 (1.22%) | 41.85 | 41.81 - 43.33 | 0.4811 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.539 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 1.1434 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.873 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.7448 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 1.0141 times | Fri 29 August 2025 | 36.56 (4.91%) | 34.85 | 34.68 - 37.32 | 0.892 times | Thu 31 July 2025 | 34.85 (0.99%) | 34.50 | 34.45 - 36.09 | 1.237 times | Mon 30 June 2025 | 34.51 (1.98%) | 33.88 | 33.40 - 34.85 | 1.0439 times | Fri 30 May 2025 | 33.84 (4.8%) | 32.45 | 32.19 - 34.01 | 1.0316 times | Wed 30 April 2025 | 32.29 (4.09%) | 31.05 | 27.60 - 32.50 | 1.4607 times |
Yearly price and charts DjIntl
Strong yearly Stock price targets for DjIntl IDV are 40.92 and 44.71
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 41.723333333333 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.30 (7.25%) | 39.84 | 39.54 - 43.33 | 0.165 times | Wed 31 December 2025 | 39.44 (44.05%) | 27.48 | 26.91 - 39.80 | 0.9776 times | Tue 31 December 2024 | 27.38 (-2.18%) | 27.80 | 26.83 - 30.64 | 0.785 times | Fri 29 December 2023 | 27.99 (3.06%) | 27.54 | 24.34 - 29.80 | 1.2845 times | Fri 30 December 2022 | 27.16 (-12.89%) | 31.38 | 22.00 - 33.61 | 1.7047 times | Fri 31 December 2021 | 31.18 (5.8%) | 30.15 | 29.43 - 34.15 | 0.9599 times | Thu 31 December 2020 | 29.47 (-12.21%) | 33.85 | 19.52 - 34.06 | 1.4631 times | Tue 31 December 2019 | 33.57 (16.93%) | 28.41 | 28.34 - 33.71 | 0.7683 times | Mon 31 December 2018 | 28.71 (-14.6%) | 33.95 | 27.83 - 35.93 | 0.9676 times | Wed 27 December 2017 | 33.62 (13.73%) | 29.80 | 29.76 - 34.21 | 0.9242 times | Fri 30 December 2016 | 29.56 (2.96%) | 28.35 | 24.90 - 30.73 | 1.0298 times |
Indicator Analysis of DjIntl
Tomorrow's movement Prediction of Dj Intl IDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Intl IDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIntl (IDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjIntl in short term and the buy signal is strong.
DjIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and DjIntl IDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIntl IDV stock. Volume based technical analysis of DjIntl IDV stock is negative.
DjIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.16 |
| 35 day DMA | 40.41 |
| 50 day DMA | 39.93 |
| 100 day DMA | 38.47 |
| 150 day DMA | 37.57 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.39 | 42.14 |
| 12 day EMA | 41.89 | 41.81 | 41.61 |
| 20 day EMA | 41.37 | 41.27 | 41.1 |
| 35 day EMA | 40.67 | 40.57 | 40.43 |
| 50 day EMA | 39.97 | 39.87 | 39.75 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.34 | 42.18 |
| 12 day SMA | 41.89 | 41.71 | 41.51 |
| 20 day SMA | 41.16 | 41.03 | 40.88 |
| 35 day SMA | 40.41 | 40.31 | 40.21 |
| 50 day SMA | 39.93 | 39.83 | 39.71 |
| 100 day SMA | 38.47 | 38.41 | 38.35 |
| 150 day SMA | 37.57 | 37.52 | 37.46 |
| 200 day SMA | 36.45 | 36.39 | 36.33 |
Videos related to: DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
