Munafa Stock Market Course + Intraday & FNO calls 
DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDV
- IDV Experts view
- Tomorrow's Movement IDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIntl
Strong intraday Stock price targets for DjIntl are 43.01 and 43.42
| Intraday Target 1 | 42.93 |
| Intraday Target 2 | 43.08 |
| Intraday Target 3 | 43.34 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 43.75 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.23 (-0.12%) | 43.44 | 43.19 - 43.60 | 0.8336 times | Mon 09 February 2026 | 43.28 (0.79%) | 43.05 | 42.93 - 43.35 | 0.9951 times | Fri 06 February 2026 | 42.94 (1.51%) | 42.64 | 42.64 - 42.95 | 0.9699 times | Thu 05 February 2026 | 42.30 (-1.38%) | 42.37 | 42.26 - 42.58 | 1.07 times | Wed 04 February 2026 | 42.89 (0.75%) | 43.33 | 42.82 - 43.33 | 1.3895 times | Tue 03 February 2026 | 42.57 (1.16%) | 42.24 | 42.20 - 42.59 | 1.6322 times | Mon 02 February 2026 | 42.08 (0.69%) | 41.85 | 41.81 - 42.14 | 0.8015 times | Fri 30 January 2026 | 41.79 (-1.42%) | 42.00 | 41.60 - 42.17 | 0.7989 times | Thu 29 January 2026 | 42.39 (0.71%) | 42.62 | 42.06 - 42.72 | 0.886 times | Wed 28 January 2026 | 42.09 (-0.5%) | 42.12 | 41.87 - 42.32 | 0.6232 times | Tue 27 January 2026 | 42.30 (2.03%) | 41.80 | 41.80 - 42.34 | 0.8414 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 43.08 and 43.75
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.23 (0.68%) | 43.05 | 42.93 - 43.60 | 0.5724 times | Fri 06 February 2026 | 42.94 (2.75%) | 41.85 | 41.81 - 43.33 | 1.8351 times | Fri 30 January 2026 | 41.79 (1.38%) | 41.47 | 41.35 - 42.72 | 1.1615 times | Fri 23 January 2026 | 41.22 (2%) | 40.14 | 40.05 - 41.23 | 1.0607 times | Fri 16 January 2026 | 40.41 (1.71%) | 39.96 | 39.71 - 40.62 | 1.1084 times | Fri 09 January 2026 | 39.73 (-0.65%) | 39.74 | 39.54 - 40.11 | 1.351 times | Fri 02 January 2026 | 39.99 (0.86%) | 39.50 | 39.39 - 39.99 | 0.6131 times | Fri 26 December 2025 | 39.65 (1.82%) | 39.11 | 38.98 - 39.69 | 0.4577 times | Fri 19 December 2025 | 38.94 (-0.87%) | 38.95 | 38.58 - 39.10 | 0.9565 times | Fri 12 December 2025 | 39.28 (0.69%) | 39.06 | 38.88 - 39.55 | 0.8838 times | Fri 05 December 2025 | 39.01 (1.11%) | 38.61 | 38.55 - 39.20 | 0.9456 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 42.52 and 44.31
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.23 (3.45%) | 41.85 | 41.81 - 43.60 | 0.7361 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.4978 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 1.1128 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.8496 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.7248 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 0.987 times | Fri 29 August 2025 | 36.56 (4.91%) | 34.85 | 34.68 - 37.32 | 0.8681 times | Thu 31 July 2025 | 34.85 (0.99%) | 34.50 | 34.45 - 36.09 | 1.2039 times | Mon 30 June 2025 | 34.51 (1.98%) | 33.88 | 33.40 - 34.85 | 1.0159 times | Fri 30 May 2025 | 33.84 (4.8%) | 32.45 | 32.19 - 34.01 | 1.004 times | Wed 30 April 2025 | 32.29 (4.09%) | 31.05 | 27.60 - 32.50 | 1.4215 times |
Yearly price and charts DjIntl
Strong yearly Stock price targets for DjIntl IDV are 41.39 and 45.45
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 42.123333333333 |
| Yearly Target 4 | 44.71 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.23 (9.61%) | 39.84 | 39.54 - 43.60 | 0.1871 times | Wed 31 December 2025 | 39.44 (44.05%) | 27.48 | 26.91 - 39.80 | 0.9754 times | Tue 31 December 2024 | 27.38 (-2.18%) | 27.80 | 26.83 - 30.64 | 0.7833 times | Fri 29 December 2023 | 27.99 (3.06%) | 27.54 | 24.34 - 29.80 | 1.2816 times | Fri 30 December 2022 | 27.16 (-12.89%) | 31.38 | 22.00 - 33.61 | 1.7009 times | Fri 31 December 2021 | 31.18 (5.8%) | 30.15 | 29.43 - 34.15 | 0.9577 times | Thu 31 December 2020 | 29.47 (-12.21%) | 33.85 | 19.52 - 34.06 | 1.4599 times | Tue 31 December 2019 | 33.57 (16.93%) | 28.41 | 28.34 - 33.71 | 0.7665 times | Mon 31 December 2018 | 28.71 (-14.6%) | 33.95 | 27.83 - 35.93 | 0.9655 times | Wed 27 December 2017 | 33.62 (13.73%) | 29.80 | 29.76 - 34.21 | 0.9221 times | Fri 30 December 2016 | 29.56 (2.96%) | 28.35 | 24.90 - 30.73 | 1.0275 times |
Indicator Analysis of DjIntl
Tomorrow's movement Prediction of Dj Intl IDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Intl IDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIntl (IDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and DjIntl IDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIntl IDV stock. Volume based technical analysis of DjIntl IDV stock is negative.
DjIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.44 |
| 20 day DMA | 41.66 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.24 |
| 100 day DMA | 38.66 |
| 150 day DMA | 37.74 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.79 | 42.55 |
| 12 day EMA | 42.39 | 42.24 | 42.05 |
| 20 day EMA | 41.84 | 41.69 | 41.52 |
| 35 day EMA | 41.07 | 40.94 | 40.8 |
| 50 day EMA | 40.3 | 40.18 | 40.05 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.8 | 42.56 |
| 12 day SMA | 42.44 | 42.28 | 42.07 |
| 20 day SMA | 41.66 | 41.5 | 41.32 |
| 35 day SMA | 40.79 | 40.66 | 40.53 |
| 50 day SMA | 40.24 | 40.14 | 40.04 |
| 100 day SMA | 38.66 | 38.6 | 38.53 |
| 150 day SMA | 37.74 | 37.69 | 37.63 |
| 200 day SMA | 36.64 | 36.57 | 36.51 |
Videos related to: DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
