ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjIntl

Strong intraday Stock price targets for DjIntl are 41.96 and 42.44

Intraday Target 141.84
Intraday Target 242.08
Intraday Target 342.323333333333
Intraday Target 442.56
Intraday Target 542.8

Daily price and volume Dj Intl

Date Closing Open Range Volume
Thu 22 October 2026 42.31 (-0.63%) 42.57 42.09 - 42.57 1.103 times
Wed 21 October 2026 42.58 (-0.05%) 42.82 42.40 - 42.82 0.8009 times
Tue 20 October 2026 42.60 (0.8%) 42.24 42.24 - 42.70 0.8343 times
Mon 19 October 2026 42.26 (-0.82%) 42.70 42.25 - 42.70 1.5181 times
Fri 16 October 2026 42.61 (0.71%) 42.63 42.51 - 42.86 1.3345 times
Thu 15 October 2026 42.31 (0.71%) 42.48 42.17 - 42.48 0.9121 times
Wed 14 October 2026 42.01 (-0.33%) 42.04 41.73 - 42.04 1.2494 times
Tue 13 October 2026 42.15 (1.35%) 42.01 41.88 - 42.18 1.0541 times
Mon 12 October 2026 41.59 (-0.19%) 41.60 41.56 - 41.72 0.4872 times
Fri 09 October 2026 41.67 (0%) 41.64 41.54 - 41.68 0.7064 times
Thu 08 October 2026 41.67 (0.48%) 41.57 41.33 - 41.67 1.044 times

 Daily chart DjIntl

Weekly price and charts DjIntl

Strong weekly Stock price targets for DjIntl IDV are 41.84 and 42.57

Weekly Target 141.68
Weekly Target 241.99
Weekly Target 342.406666666667
Weekly Target 442.72
Weekly Target 543.14

Weekly price and volumes for Dj Intl

Date Closing Open Range Volume
Thu 22 October 2026 42.31 (-0.7%) 42.70 42.09 - 42.82 0.871 times
Fri 16 October 2026 42.61 (2.26%) 41.60 41.56 - 42.86 1.0308 times
Fri 09 October 2026 41.67 (-0.22%) 41.45 41.27 - 41.93 1.3023 times
Fri 02 October 2026 41.76 (-3.45%) 43.17 41.34 - 43.37 1.1569 times
Fri 25 September 2026 43.25 (-1.01%) 43.82 42.50 - 44.05 1.0163 times
Fri 18 September 2026 43.69 (-2.85%) 44.88 43.58 - 44.97 1.0444 times
Fri 11 September 2026 44.97 (-0.6%) 45.26 44.73 - 45.32 0.6763 times
Fri 04 September 2026 45.24 (1.32%) 45.00 44.65 - 45.31 1.0286 times
Fri 28 August 2026 44.65 (-0.98%) 45.04 44.55 - 45.24 0.9437 times
Fri 21 August 2026 45.09 (0.87%) 44.75 44.56 - 45.26 0.9297 times
Fri 14 August 2026 44.70 (0.2%) 44.36 44.26 - 44.76 0.9098 times

 weekly chart DjIntl

Monthly price and charts DjIntl

Strong monthly Stock price targets for DjIntl IDV are 41.79 and 43.38

Monthly Target 140.56
Monthly Target 241.43
Monthly Target 342.146666666667
Monthly Target 443.02
Monthly Target 543.74

Monthly price and volumes Dj Intl

Date Closing Open Range Volume
Thu 22 October 2026 42.31 (0.28%) 42.00 41.27 - 42.86 0.5471 times
Wed 30 September 2026 42.19 (-5.95%) 44.85 42.12 - 45.32 0.5992 times
Mon 31 August 2026 44.86 (1.17%) 44.44 44.26 - 45.26 0.6168 times
Fri 31 July 2026 44.34 (7.13%) 41.22 41.01 - 44.46 0.8079 times
Tue 30 June 2026 41.39 (-7.16%) 44.51 41.27 - 44.72 1.056 times
Fri 29 May 2026 44.58 (0.43%) 44.57 43.60 - 45.87 0.8195 times
Thu 30 April 2026 44.39 (4.3%) 43.00 42.05 - 44.55 1.1029 times
Tue 31 March 2026 42.56 (-4.74%) 44.03 40.63 - 44.36 1.7333 times
Fri 27 February 2026 44.68 (6.92%) 41.85 41.81 - 44.89 1.5628 times
Fri 30 January 2026 41.79 (5.96%) 39.84 39.54 - 42.72 1.1546 times
Wed 31 December 2025 39.44 (2.23%) 38.61 38.55 - 39.80 0.8578 times

 monthly chart DjIntl

Yearly price and charts DjIntl

Strong yearly Stock price targets for DjIntl IDV are 40.93 and 47.26

Yearly Target 136.24
Yearly Target 239.28
Yearly Target 342.573333333333
Yearly Target 445.61
Yearly Target 548.9

Yearly price and volumes Dj Intl

Date Closing Open Range Volume
Thu 22 October 2026 42.31 (7.28%) 39.84 39.54 - 45.87 1.0089 times
Wed 31 December 2025 39.44 (44.05%) 27.48 26.91 - 39.80 0.8981 times
Tue 31 December 2024 27.38 (-2.18%) 27.80 26.83 - 30.64 0.7153 times
Fri 29 December 2023 27.99 (3.06%) 27.54 24.34 - 29.80 1.1511 times
Fri 30 December 2022 27.16 (-12.89%) 31.38 22.00 - 33.61 1.53 times
Fri 31 December 2021 31.18 (5.8%) 30.15 29.43 - 34.15 0.8762 times
Thu 31 December 2020 29.47 (-12.21%) 33.85 19.52 - 34.06 1.3557 times
Tue 31 December 2019 33.57 (16.93%) 28.41 28.34 - 33.71 0.7118 times
Mon 31 December 2018 28.71 (-14.6%) 33.95 27.83 - 35.93 0.8966 times
Wed 27 December 2017 33.62 (13.73%) 29.80 29.76 - 34.21 0.8563 times
Fri 30 December 2016 29.56 (0%) 30.00 28.25 - 30.73 0.3174 times

Indicator Analysis of DjIntl

Tomorrow's movement Prediction of Dj Intl IDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Intl IDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjIntl (IDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and DjIntl IDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjIntl IDV stock. Volume based technical analysis of DjIntl IDV stock is negative.

DjIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Intl IDV

DMA (daily moving average) of Dj Intl IDV

DMA period DMA value
5 day DMA 42.47
12 day DMA 42.1
20 day DMA 42.16
35 day DMA 43.09
50 day DMA 43.6
100 day DMA 43.35
150 day DMA 43.49
200 day DMA 43.17

EMA (exponential moving average) of Dj Intl IDV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3942.4342.36
12 day EMA42.3242.3242.27
20 day EMA42.4542.4742.46
35 day EMA42.9242.9642.98
50 day EMA43.5643.6143.65

SMA (simple moving average) of Dj Intl IDV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4742.4742.36
12 day SMA42.142.0641.99
20 day SMA42.1642.242.22
35 day SMA43.0943.1643.22
50 day SMA43.643.6443.68
100 day SMA43.3543.3743.39
150 day SMA43.4943.4943.49
200 day SMA43.1743.1643.14

Videos related to: DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top