DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDV
- IDV Experts view
- Tomorrow's Movement IDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIntl
Strong intraday Stock price targets for DjIntl are 41.8 and 41.98
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 41.85 |
| Intraday Target 3 | 41.933333333333 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 42.11 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.94 (-0.12%) | 42.01 | 41.84 - 42.02 | 0.7531 times | Wed 08 July 2026 | 41.99 (-0.02%) | 41.90 | 41.31 - 42.01 | 0.964 times | Tue 07 July 2026 | 42.00 (-0.19%) | 42.00 | 41.92 - 42.37 | 0.727 times | Mon 06 July 2026 | 42.08 (0.62%) | 41.91 | 41.83 - 42.08 | 1.2152 times | Thu 02 July 2026 | 41.82 (1.68%) | 41.20 | 41.20 - 42.05 | 1.5667 times | Wed 01 July 2026 | 41.13 (-0.63%) | 41.22 | 41.01 - 41.23 | 1.0471 times | Tue 30 June 2026 | 41.39 (-0.34%) | 41.38 | 41.27 - 41.45 | 0.7358 times | Mon 29 June 2026 | 41.53 (0.31%) | 41.51 | 41.34 - 41.54 | 0.9348 times | Fri 26 June 2026 | 41.40 (-0.46%) | 41.52 | 41.33 - 41.62 | 1.4325 times | Thu 25 June 2026 | 41.59 (0.53%) | 41.50 | 41.45 - 41.73 | 0.6239 times | Wed 24 June 2026 | 41.37 (-0.89%) | 41.74 | 41.27 - 41.75 | 1.1272 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 41.63 and 42.69
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.873333333333 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.94 (0.29%) | 41.91 | 41.31 - 42.37 | 0.769 times | Thu 02 July 2026 | 41.82 (1.01%) | 41.51 | 41.01 - 42.05 | 0.9004 times | Fri 26 June 2026 | 41.40 (-1.9%) | 42.25 | 41.27 - 42.35 | 1.0406 times | Thu 18 June 2026 | 42.20 (-5.38%) | 44.46 | 42.18 - 44.46 | 1.2432 times | Fri 12 June 2026 | 44.60 (2.74%) | 43.74 | 43.17 - 44.67 | 1.1222 times | Fri 05 June 2026 | 43.41 (-2.62%) | 44.51 | 43.31 - 44.72 | 1.2572 times | Fri 29 May 2026 | 44.58 (-0.85%) | 45.80 | 44.51 - 45.80 | 0.5743 times | Fri 22 May 2026 | 44.96 (1.22%) | 44.78 | 44.61 - 45.87 | 1.1687 times | Fri 15 May 2026 | 44.42 (-0.34%) | 44.98 | 44.31 - 45.18 | 0.8385 times | Fri 08 May 2026 | 44.57 (0.38%) | 43.98 | 43.60 - 44.85 | 1.0859 times | Fri 01 May 2026 | 44.40 (1.49%) | 43.75 | 43.36 - 44.66 | 0.8183 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 41.48 and 42.84
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.94 (1.33%) | 41.22 | 41.01 - 42.37 | 0.2839 times | Tue 30 June 2026 | 41.39 (-7.16%) | 44.51 | 41.27 - 44.72 | 1.08 times | Fri 29 May 2026 | 44.58 (0.43%) | 44.57 | 43.60 - 45.87 | 0.8381 times | Thu 30 April 2026 | 44.39 (4.3%) | 43.00 | 42.05 - 44.55 | 1.1279 times | Tue 31 March 2026 | 42.56 (-4.74%) | 44.03 | 40.63 - 44.36 | 1.7726 times | Fri 27 February 2026 | 44.68 (6.92%) | 41.85 | 41.81 - 44.89 | 1.5982 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.1808 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 0.8772 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.6698 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.5714 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 0.7781 times |
Yearly price and charts DjIntl
Strong yearly Stock price targets for DjIntl IDV are 40.74 and 47.07
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 39.03 |
| Yearly Target 3 | 42.45 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.94 (6.34%) | 39.84 | 39.54 - 45.87 | 0.796 times | Wed 31 December 2025 | 39.44 (44.05%) | 27.48 | 26.91 - 39.80 | 0.9194 times | Tue 31 December 2024 | 27.38 (-2.18%) | 27.80 | 26.83 - 30.64 | 0.7323 times | Fri 29 December 2023 | 27.99 (3.06%) | 27.54 | 24.34 - 29.80 | 1.1783 times | Fri 30 December 2022 | 27.16 (-12.89%) | 31.38 | 22.00 - 33.61 | 1.5663 times | Fri 31 December 2021 | 31.18 (5.8%) | 30.15 | 29.43 - 34.15 | 0.8969 times | Thu 31 December 2020 | 29.47 (-12.21%) | 33.85 | 19.52 - 34.06 | 1.3878 times | Tue 31 December 2019 | 33.57 (16.93%) | 28.41 | 28.34 - 33.71 | 0.7287 times | Mon 31 December 2018 | 28.71 (-14.6%) | 33.95 | 27.83 - 35.93 | 0.9178 times | Wed 27 December 2017 | 33.62 (13.73%) | 29.80 | 29.76 - 34.21 | 0.8766 times | Fri 30 December 2016 | 29.56 (0%) | 29.10 | 26.40 - 30.73 | 0.616 times |
Indicator Analysis of DjIntl
Tomorrow's movement Prediction of Dj Intl IDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Intl IDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjIntl (IDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and DjIntl IDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIntl IDV stock. Volume based technical analysis of DjIntl IDV stock is negative.
DjIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 41.67 |
| 20 day DMA | 42.3 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.6 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.88 | 41.82 |
| 12 day EMA | 41.97 | 41.98 | 41.98 |
| 20 day EMA | 42.29 | 42.33 | 42.37 |
| 35 day EMA | 42.81 | 42.86 | 42.91 |
| 50 day EMA | 43.45 | 43.51 | 43.57 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.8 | 41.68 |
| 12 day SMA | 41.67 | 41.69 | 41.71 |
| 20 day SMA | 42.3 | 42.39 | 42.46 |
| 35 day SMA | 43.24 | 43.33 | 43.4 |
| 50 day SMA | 43.6 | 43.64 | 43.67 |
| 100 day SMA | 43.32 | 43.34 | 43.35 |
| 150 day SMA | 42.33 | 42.31 | 42.28 |
| 200 day SMA | 41.03 | 41 | 40.98 |


