Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 112.21 and 114.06
| Intraday Target 1 | 110.88 |
| Intraday Target 2 | 111.69 |
| Intraday Target 3 | 112.72666666667 |
| Intraday Target 4 | 113.54 |
| Intraday Target 5 | 114.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.51 (0.63%) | 111.96 | 111.91 - 113.76 | 0.5415 times | Wed 17 June 2026 | 111.81 (-1.25%) | 112.54 | 111.31 - 113.38 | 0.9177 times | Tue 16 June 2026 | 113.22 (0.68%) | 112.65 | 112.65 - 114.20 | 0.3934 times | Mon 15 June 2026 | 112.45 (-0.12%) | 111.84 | 111.29 - 113.03 | 0.5799 times | Fri 12 June 2026 | 112.58 (1.04%) | 111.59 | 111.59 - 112.68 | 4.4015 times | Thu 11 June 2026 | 111.42 (-0.12%) | 112.15 | 111.38 - 112.71 | 0.6016 times | Wed 10 June 2026 | 111.55 (0.03%) | 112.05 | 111.05 - 112.05 | 0.6094 times | Tue 09 June 2026 | 111.52 (1.23%) | 110.54 | 110.24 - 111.64 | 0.7648 times | Mon 08 June 2026 | 110.16 (-1.84%) | 112.27 | 110.10 - 112.27 | 0.7425 times | Fri 05 June 2026 | 112.23 (0.83%) | 111.58 | 111.58 - 112.92 | 0.4477 times | Thu 04 June 2026 | 111.31 (0.58%) | 111.23 | 109.92 - 111.46 | 0.6627 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 111.9 and 114.81
| Weekly Target 1 | 109.76 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 114.04 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.51 (-0.06%) | 111.84 | 111.29 - 114.20 | 0.2829 times | Fri 12 June 2026 | 112.58 (0.31%) | 112.27 | 110.10 - 112.71 | 0.828 times | Fri 05 June 2026 | 112.23 (0.07%) | 111.06 | 109.06 - 112.92 | 0.2932 times | Fri 29 May 2026 | 112.15 (-2.04%) | 114.80 | 111.76 - 115.05 | 0.7683 times | Fri 22 May 2026 | 114.48 (3.06%) | 111.49 | 110.41 - 114.64 | 0.725 times | Fri 15 May 2026 | 111.08 (-1.56%) | 113.64 | 111.03 - 114.43 | 0.5392 times | Fri 08 May 2026 | 112.84 (-3.89%) | 116.95 | 112.80 - 118.10 | 0.5269 times | Fri 01 May 2026 | 117.41 (0.54%) | 117.05 | 115.25 - 119.28 | 1.4811 times | Fri 24 April 2026 | 116.78 (0.18%) | 116.52 | 113.18 - 117.07 | 1.4942 times | Fri 17 April 2026 | 116.57 (-1.66%) | 118.19 | 115.35 - 118.32 | 3.0613 times | Fri 10 April 2026 | 118.54 (0.91%) | 117.02 | 116.51 - 120.39 | 0.38 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 110.79 and 115.93
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 111.92333333333 |
| Monthly Target 4 | 114.79 |
| Monthly Target 5 | 117.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.51 (0.32%) | 111.06 | 109.06 - 114.20 | 0.4673 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.2765 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8011 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7165 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4087 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5587 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.414 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.594 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9341 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.829 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.1527 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 109.3 and 124.04
| Yearly Target 1 | 98.4 |
| Yearly Target 2 | 105.45 |
| Yearly Target 3 | 113.13666666667 |
| Yearly Target 4 | 120.19 |
| Yearly Target 5 | 127.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.51 (3.87%) | 108.62 | 106.08 - 120.82 | 0.9326 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.6907 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.3111 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.7967 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.1347 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.6795 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7121 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7167 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9101 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1157 times | Fri 30 December 2016 | 121.83 (0%) | 122.56 | 113.89 - 132.34 | 1.584 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.11 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 112.51 |
| 12 day DMA | 111.79 |
| 20 day DMA | 112.13 |
| 35 day DMA | 113.02 |
| 50 day DMA | 114.06 |
| 100 day DMA | 114.77 |
| 150 day DMA | 113.1 |
| 200 day DMA | 112.61 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 112.21 | 112.41 |
| 12 day EMA | 112.12 | 112.05 | 112.09 |
| 20 day EMA | 112.33 | 112.31 | 112.36 |
| 35 day EMA | 113.18 | 113.22 | 113.3 |
| 50 day EMA | 114.16 | 114.23 | 114.33 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.51 | 112.3 | 112.24 |
| 12 day SMA | 111.79 | 111.66 | 111.43 |
| 20 day SMA | 112.13 | 112.13 | 112.15 |
| 35 day SMA | 113.02 | 113.1 | 113.25 |
| 50 day SMA | 114.06 | 114.18 | 114.29 |
| 100 day SMA | 114.77 | 114.73 | 114.7 |
| 150 day SMA | 113.1 | 113.1 | 113.11 |
| 200 day SMA | 112.61 | 112.59 | 112.58 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
