ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 110.79 and 112.52

Intraday Target 1110.48
Intraday Target 2111.09
Intraday Target 3112.21
Intraday Target 4112.82
Intraday Target 5113.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 111.70 (-0.42%) 112.93 111.60 - 113.33 0.3607 times
Mon 17 August 2026 112.17 (-0.32%) 112.30 111.47 - 112.34 0.3756 times
Fri 14 August 2026 112.53 (0.55%) 111.85 111.85 - 112.79 0.5172 times
Thu 13 August 2026 111.92 (0.39%) 111.59 111.59 - 112.26 0.3604 times
Wed 12 August 2026 111.49 (0.46%) 111.29 111.04 - 111.66 0.9867 times
Tue 11 August 2026 110.98 (1.07%) 109.92 109.92 - 111.24 0.8727 times
Mon 10 August 2026 109.80 (-1.04%) 110.76 109.58 - 110.76 3.7792 times
Fri 07 August 2026 110.95 (0.6%) 110.25 109.95 - 111.57 0.3618 times
Thu 06 August 2026 110.29 (-0.35%) 111.81 109.76 - 112.18 1.5438 times
Wed 05 August 2026 110.68 (-1.05%) 111.94 109.93 - 111.94 0.842 times
Tue 04 August 2026 111.85 (-0.6%) 112.52 110.60 - 112.52 0.8411 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IDU are 110.66 and 112.52

Weekly Target 1110.31
Weekly Target 2111
Weekly Target 3112.16666666667
Weekly Target 4112.86
Weekly Target 5114.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 111.70 (-0.74%) 112.30 111.47 - 113.33 0.2049 times
Fri 14 August 2026 112.53 (1.42%) 110.76 109.58 - 112.79 1.8134 times
Fri 07 August 2026 110.95 (-1.29%) 112.32 109.76 - 113.14 1.3324 times
Fri 31 July 2026 112.40 (-4.05%) 116.93 112.32 - 117.45 2.5168 times
Fri 24 July 2026 117.15 (2.01%) 115.07 113.37 - 117.95 0.617 times
Fri 17 July 2026 114.84 (-0.3%) 115.31 114.61 - 117.25 0.4432 times
Fri 10 July 2026 115.19 (-0.57%) 115.78 114.38 - 117.36 0.7023 times
Thu 02 July 2026 115.85 (-0.73%) 116.83 113.11 - 117.00 0.7627 times
Fri 26 June 2026 116.70 (3.72%) 112.43 112.42 - 116.84 0.7968 times
Thu 18 June 2026 112.51 (-0.06%) 111.84 111.29 - 114.20 0.8104 times
Fri 12 June 2026 112.58 (0.31%) 112.27 110.10 - 112.71 2.3721 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IDU are 108.77 and 112.52

Monthly Target 1107.79
Monthly Target 2109.74
Monthly Target 3111.53666666667
Monthly Target 4113.49
Monthly Target 5115.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 111.70 (-0.62%) 112.32 109.58 - 113.33 0.4183 times
Fri 31 July 2026 112.40 (-1.95%) 114.61 112.32 - 117.95 0.5866 times
Tue 30 June 2026 114.64 (2.22%) 111.06 109.06 - 117.00 0.6446 times
Fri 29 May 2026 112.15 (-5.2%) 118.23 110.41 - 119.28 1.372 times
Thu 30 April 2026 118.30 (1.89%) 115.85 113.18 - 120.39 1.9358 times
Tue 31 March 2026 116.11 (-3.8%) 120.01 112.03 - 120.65 0.7701 times
Fri 27 February 2026 120.70 (9.93%) 110.05 108.17 - 120.82 0.4392 times
Fri 30 January 2026 109.80 (1.37%) 108.62 106.08 - 111.20 1.6752 times
Wed 31 December 2025 108.32 (-5.24%) 113.79 106.88 - 113.79 1.5197 times
Fri 28 November 2025 114.31 (2.22%) 111.87 110.58 - 114.38 0.6384 times
Fri 31 October 2025 111.83 (0.84%) 110.92 110.60 - 117.74 1.0039 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IDU are 108.89 and 123.63

Yearly Target 198.13
Yearly Target 2104.91
Yearly Target 3112.86666666667
Yearly Target 4119.65
Yearly Target 5127.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 111.70 (3.12%) 108.62 106.08 - 120.82 1.0753 times
Wed 31 December 2025 108.32 (12.59%) 96.81 91.91 - 117.74 1.6641 times
Tue 31 December 2024 96.21 (20.37%) 79.53 75.93 - 105.50 1.2905 times
Fri 29 December 2023 79.93 (-7.64%) 87.11 68.87 - 88.46 0.7842 times
Fri 30 December 2022 86.54 (-2.14%) 88.39 74.96 - 96.00 1.1169 times
Fri 31 December 2021 88.43 (13.96%) 77.82 72.38 - 88.74 0.6688 times
Thu 31 December 2020 77.60 (-52.11%) 162.13 74.64 - 175.78 0.7009 times
Tue 31 December 2019 162.05 (20.73%) 133.52 130.92 - 163.81 0.7055 times
Mon 31 December 2018 134.22 (1.6%) 132.99 119.51 - 144.73 0.8958 times
Wed 27 December 2017 132.11 (8.44%) 121.71 120.00 - 142.50 1.0982 times
Fri 30 December 2016 121.83 (0%) 126.76 113.89 - 132.34 1.1415 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.64 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IDU

DMA (daily moving average) of Dj Us IDU

DMA period DMA value
5 day DMA 111.96
12 day DMA 111.41
20 day DMA 112.89
35 day DMA 113.79
50 day DMA 113.62
100 day DMA 114.26
150 day DMA 114.22
200 day DMA 113.24

EMA (exponential moving average) of Dj Us IDU

EMA period EMA current EMA prev EMA prev2
5 day EMA111.83111.89111.75
12 day EMA111.98112.03112.01
20 day EMA112.43112.51112.55
35 day EMA112.8112.86112.9
50 day EMA113.23113.29113.34

SMA (simple moving average) of Dj Us IDU

SMA period SMA current SMA prev SMA prev2
5 day SMA111.96111.82111.34
12 day SMA111.41111.47111.54
20 day SMA112.89113.01113.11
35 day SMA113.79113.92114.05
50 day SMA113.62113.63113.61
100 day SMA114.26114.29114.31
150 day SMA114.22114.2114.16
200 day SMA113.24113.26113.28

Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top