Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 110.93 and 111.77
| Intraday Target 1 | 110.34 |
| Intraday Target 2 | 110.68 |
| Intraday Target 3 | 111.17666666667 |
| Intraday Target 4 | 111.52 |
| Intraday Target 5 | 112.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.03 (0.7%) | 110.97 | 110.83 - 111.67 | 0.8243 times | Thu 29 October 2026 | 110.26 (1.54%) | 109.74 | 109.55 - 110.36 | 0.7093 times | Wed 28 October 2026 | 108.59 (-1.08%) | 109.49 | 108.54 - 109.74 | 0.4333 times | Tue 27 October 2026 | 109.78 (0.44%) | 109.60 | 109.02 - 109.87 | 2.2071 times | Mon 26 October 2026 | 109.30 (0.1%) | 108.78 | 108.78 - 109.78 | 0.305 times | Fri 23 October 2026 | 109.19 (-0.64%) | 109.51 | 108.82 - 109.65 | 2.43 times | Thu 22 October 2026 | 109.89 (2.04%) | 107.91 | 107.91 - 109.93 | 0.8959 times | Wed 21 October 2026 | 107.69 (0.31%) | 107.96 | 107.50 - 108.11 | 0.9046 times | Tue 20 October 2026 | 107.36 (1.19%) | 105.65 | 105.65 - 107.55 | 0.5597 times | Mon 19 October 2026 | 106.10 (-1.78%) | 107.73 | 105.87 - 107.73 | 0.7309 times | Fri 16 October 2026 | 108.02 (1.34%) | 106.98 | 106.67 - 108.16 | 9.5266 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 109.79 and 112.92
| Weekly Target 1 | 107.28 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 110.41333333333 |
| Weekly Target 4 | 112.29 |
| Weekly Target 5 | 113.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.03 (1.69%) | 108.78 | 108.54 - 111.67 | 0.649 times | Fri 23 October 2026 | 109.19 (1.08%) | 107.73 | 105.65 - 109.93 | 0.8001 times | Fri 16 October 2026 | 108.02 (2.28%) | 105.75 | 105.01 - 108.16 | 2.3311 times | Fri 09 October 2026 | 105.61 (3.81%) | 101.89 | 101.11 - 105.74 | 0.7455 times | Fri 02 October 2026 | 101.73 (0.57%) | 101.07 | 100.00 - 102.38 | 1.1291 times | Fri 25 September 2026 | 101.15 (-2.94%) | 104.33 | 100.26 - 104.42 | 1.626 times | Fri 18 September 2026 | 104.21 (-3.46%) | 107.98 | 104.06 - 108.06 | 1.35 times | Fri 11 September 2026 | 107.94 (-1.52%) | 109.49 | 107.81 - 111.04 | 0.268 times | Fri 04 September 2026 | 109.61 (0.87%) | 107.14 | 106.85 - 109.95 | 0.4969 times | Fri 28 August 2026 | 108.67 (-0.28%) | 109.33 | 108.31 - 110.92 | 0.6043 times | Fri 21 August 2026 | 108.97 (-3.16%) | 112.30 | 108.94 - 113.33 | 0.3033 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 105.55 and 117.15
| Monthly Target 1 | 95.99 |
| Monthly Target 2 | 103.51 |
| Monthly Target 3 | 107.59 |
| Monthly Target 4 | 115.11 |
| Monthly Target 5 | 119.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.03 (10.11%) | 100.80 | 100.07 - 111.67 | 1.2575 times | Wed 30 September 2026 | 100.84 (-6.27%) | 107.84 | 100.00 - 111.04 | 1.1177 times | Mon 31 August 2026 | 107.59 (-4.28%) | 112.32 | 106.85 - 113.33 | 0.6299 times | Fri 31 July 2026 | 112.40 (-1.95%) | 114.61 | 112.32 - 117.95 | 0.5527 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6074 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.2928 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8241 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7256 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4139 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5785 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.432 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 105.52 and 126.34
| Yearly Target 1 | 89.8 |
| Yearly Target 2 | 100.41 |
| Yearly Target 3 | 110.61666666667 |
| Yearly Target 4 | 121.23 |
| Yearly Target 5 | 131.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.03 (2.5%) | 108.62 | 100.00 - 120.82 | 1.4019 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.6032 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.2432 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.7555 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.076 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.6444 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.6752 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.6796 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.863 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.058 times | Fri 30 December 2016 | 121.83 (0%) | 125.08 | 113.89 - 128.55 | 0.6347 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.12 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 109.79 |
| 12 day DMA | 108.65 |
| 20 day DMA | 107.29 |
| 35 day DMA | 105.39 |
| 50 day DMA | 106.52 |
| 100 day DMA | 110.09 |
| 150 day DMA | 111.63 |
| 200 day DMA | 112.33 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 109.36 | 108.91 |
| 12 day EMA | 108.72 | 108.3 | 107.94 |
| 20 day EMA | 107.77 | 107.43 | 107.13 |
| 35 day EMA | 107.6 | 107.4 | 107.23 |
| 50 day EMA | 107.29 | 107.14 | 107.01 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.79 | 109.42 | 109.35 |
| 12 day SMA | 108.65 | 108.27 | 107.98 |
| 20 day SMA | 107.29 | 106.83 | 106.38 |
| 35 day SMA | 105.39 | 105.3 | 105.25 |
| 50 day SMA | 106.52 | 106.53 | 106.56 |
| 100 day SMA | 110.09 | 110.09 | 110.09 |
| 150 day SMA | 111.63 | 111.66 | 111.69 |
| 200 day SMA | 112.33 | 112.32 | 112.31 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
