Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 108.69 and 110.04
| Intraday Target 1 | 108.44 |
| Intraday Target 2 | 108.93 |
| Intraday Target 3 | 109.79 |
| Intraday Target 4 | 110.28 |
| Intraday Target 5 | 111.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 109.42 (-0.4%) | 110.27 | 109.30 - 110.65 | 0.187 times | Tue 03 February 2026 | 109.86 (1.37%) | 108.56 | 108.47 - 110.15 | 0.2903 times | Mon 02 February 2026 | 108.38 (-1.29%) | 110.05 | 108.17 - 110.25 | 0.5847 times | Fri 30 January 2026 | 109.80 (-0.25%) | 109.68 | 108.60 - 109.97 | 0.4507 times | Thu 29 January 2026 | 110.08 (-0.2%) | 110.07 | 109.46 - 111.20 | 4.7163 times | Wed 28 January 2026 | 110.30 (-0.18%) | 110.38 | 110.03 - 111.01 | 0.1774 times | Tue 27 January 2026 | 110.50 (1.15%) | 109.27 | 108.61 - 110.77 | 0.5368 times | Mon 26 January 2026 | 109.24 (0.67%) | 109.02 | 108.82 - 109.96 | 0.1937 times | Fri 23 January 2026 | 108.51 (-0.34%) | 108.97 | 107.96 - 108.97 | 2.2932 times | Thu 22 January 2026 | 108.88 (-0.51%) | 109.58 | 108.65 - 109.90 | 0.5698 times | Wed 21 January 2026 | 109.44 (0.41%) | 109.70 | 108.63 - 109.74 | 0.6433 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 107.56 and 110.04
| Weekly Target 1 | 106.93 |
| Weekly Target 2 | 108.18 |
| Weekly Target 3 | 109.41333333333 |
| Weekly Target 4 | 110.66 |
| Weekly Target 5 | 111.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 109.42 (-0.35%) | 110.05 | 108.17 - 110.65 | 0.1948 times | Fri 30 January 2026 | 109.80 (1.19%) | 109.02 | 108.60 - 111.20 | 1.1142 times | Fri 23 January 2026 | 108.51 (-1.5%) | 109.96 | 107.93 - 110.02 | 0.7875 times | Fri 16 January 2026 | 110.16 (1.97%) | 107.53 | 107.53 - 111.14 | 0.5527 times | Fri 09 January 2026 | 108.03 (-1.36%) | 109.48 | 106.08 - 109.55 | 1.2132 times | Fri 02 January 2026 | 109.52 (0.79%) | 108.71 | 108.28 - 109.91 | 1.688 times | Fri 26 December 2025 | 108.66 (1.17%) | 107.39 | 106.88 - 108.83 | 1.0421 times | Fri 19 December 2025 | 107.40 (-1.1%) | 109.11 | 107.32 - 109.64 | 0.547 times | Fri 12 December 2025 | 108.59 (-0.85%) | 109.70 | 107.27 - 109.74 | 1.2741 times | Fri 05 December 2025 | 109.52 (-4.19%) | 113.79 | 109.45 - 113.79 | 1.5864 times | Fri 28 November 2025 | 114.31 (2.58%) | 111.63 | 110.87 - 114.38 | 0.1468 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 107.56 and 110.04
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 108.18 |
| Monthly Target 3 | 109.41333333333 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 111.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 109.42 (-0.35%) | 110.05 | 108.17 - 110.65 | 0.0638 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6836 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5274 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6416 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.009 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8955 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.5972 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6843 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9102 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 0.9873 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.6925 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 107.75 and 112.87
| Yearly Target 1 | 103.78 |
| Yearly Target 2 | 106.6 |
| Yearly Target 3 | 108.9 |
| Yearly Target 4 | 111.72 |
| Yearly Target 5 | 114.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 109.42 (1.02%) | 108.62 | 106.08 - 111.20 | 0.2554 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.8515 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.4165 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8556 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.2539 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.7243 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7509 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7558 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9597 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1765 times | Fri 30 December 2016 | 121.83 (12.89%) | 107.19 | 105.50 - 132.34 | 2.6575 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.53 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 109.51 |
| 12 day DMA | 109.45 |
| 20 day DMA | 109.08 |
| 35 day DMA | 108.86 |
| 50 day DMA | 109.39 |
| 100 day DMA | 110.69 |
| 150 day DMA | 109.64 |
| 200 day DMA | 108.03 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 109.53 | 109.37 |
| 12 day EMA | 109.44 | 109.44 | 109.36 |
| 20 day EMA | 109.35 | 109.34 | 109.28 |
| 35 day EMA | 109.48 | 109.48 | 109.46 |
| 50 day EMA | 109.61 | 109.62 | 109.61 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.51 | 109.68 | 109.81 |
| 12 day SMA | 109.45 | 109.51 | 109.58 |
| 20 day SMA | 109.08 | 109.05 | 108.97 |
| 35 day SMA | 108.86 | 108.84 | 108.81 |
| 50 day SMA | 109.39 | 109.42 | 109.46 |
| 100 day SMA | 110.69 | 110.67 | 110.63 |
| 150 day SMA | 109.64 | 109.61 | 109.57 |
| 200 day SMA | 108.03 | 107.98 | 107.93 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
