ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 113.06 and 113.84

Intraday Target 1112.41
Intraday Target 2112.93
Intraday Target 3113.19
Intraday Target 4113.71
Intraday Target 5113.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 113.45 (0.62%) 112.76 112.67 - 113.45 0.1388 times
Wed 13 May 2026 112.75 (-1.13%) 113.14 111.99 - 113.14 0.2842 times
Tue 12 May 2026 114.04 (0.25%) 113.63 113.05 - 114.43 1.5413 times
Mon 11 May 2026 113.75 (0.81%) 113.64 113.21 - 113.99 0.1752 times
Fri 08 May 2026 112.84 (-0.95%) 114.37 112.80 - 114.37 0.1398 times
Thu 07 May 2026 113.92 (-1.16%) 115.11 113.67 - 115.11 0.2392 times
Wed 06 May 2026 115.26 (-1.41%) 116.77 115.17 - 116.77 0.6536 times
Tue 05 May 2026 116.91 (-0.15%) 117.38 116.91 - 117.92 0.5503 times
Mon 04 May 2026 117.08 (-0.28%) 116.95 116.44 - 118.10 0.7144 times
Fri 01 May 2026 117.41 (-0.75%) 118.23 117.40 - 119.28 5.5631 times
Thu 30 April 2026 118.30 (2.4%) 116.01 116.01 - 118.38 0.2392 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IDU are 111.5 and 113.94

Weekly Target 1110.85
Weekly Target 2112.15
Weekly Target 3113.29
Weekly Target 4114.59
Weekly Target 5115.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 113.45 (0.54%) 113.64 111.99 - 114.43 0.5309 times
Fri 08 May 2026 112.84 (-3.89%) 116.95 112.80 - 118.10 0.5701 times
Fri 01 May 2026 117.41 (0.54%) 117.05 115.25 - 119.28 1.6023 times
Fri 24 April 2026 116.78 (0.18%) 116.52 113.18 - 117.07 1.6164 times
Fri 17 April 2026 116.57 (-1.66%) 118.19 115.35 - 118.32 3.3118 times
Fri 10 April 2026 118.54 (0.91%) 117.02 116.51 - 120.39 0.4111 times
Thu 02 April 2026 117.47 (1.83%) 116.66 114.63 - 118.24 0.6744 times
Fri 27 March 2026 115.36 (2.48%) 113.92 112.96 - 116.51 0.427 times
Fri 20 March 2026 112.57 (-5.19%) 119.75 112.03 - 119.90 0.4669 times
Fri 13 March 2026 118.73 (0.26%) 118.00 116.40 - 119.43 0.3891 times
Fri 06 March 2026 118.42 (-1.89%) 120.01 116.58 - 120.65 0.6648 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IDU are 109.08 and 116.37

Monthly Target 1107.62
Monthly Target 2110.53
Monthly Target 3114.90666666667
Monthly Target 4117.82
Monthly Target 5122.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 113.45 (-4.1%) 118.23 111.99 - 119.28 0.7505 times
Thu 30 April 2026 118.30 (1.89%) 115.85 113.18 - 120.39 1.7706 times
Tue 31 March 2026 116.11 (-3.8%) 120.01 112.03 - 120.65 0.7044 times
Fri 27 February 2026 120.70 (9.93%) 110.05 108.17 - 120.82 0.4017 times
Fri 30 January 2026 109.80 (1.37%) 108.62 106.08 - 111.20 1.5323 times
Wed 31 December 2025 108.32 (-5.24%) 113.79 106.88 - 113.79 1.3901 times
Fri 28 November 2025 114.31 (2.22%) 111.87 110.58 - 114.38 0.584 times
Fri 31 October 2025 111.83 (0.84%) 110.92 110.60 - 117.74 0.9183 times
Tue 30 September 2025 110.90 (2.94%) 107.15 105.06 - 111.09 0.815 times
Fri 29 August 2025 107.73 (-1.41%) 109.14 107.46 - 111.31 1.1332 times
Thu 31 July 2025 109.27 (4.49%) 104.60 102.91 - 109.75 0.6228 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IDU are 109.77 and 124.51

Yearly Target 198.71
Yearly Target 2106.08
Yearly Target 3113.45
Yearly Target 4120.82
Yearly Target 5128.19

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 113.45 (4.74%) 108.62 106.08 - 120.82 0.7975 times
Wed 31 December 2025 108.32 (12.59%) 96.81 91.91 - 117.74 1.7159 times
Tue 31 December 2024 96.21 (20.37%) 79.53 75.93 - 105.50 1.3306 times
Fri 29 December 2023 79.93 (-7.64%) 87.11 68.87 - 88.46 0.8086 times
Fri 30 December 2022 86.54 (-2.14%) 88.39 74.96 - 96.00 1.1516 times
Fri 31 December 2021 88.43 (13.96%) 77.82 72.38 - 88.74 0.6897 times
Thu 31 December 2020 77.60 (-52.11%) 162.13 74.64 - 175.78 0.7227 times
Tue 31 December 2019 162.05 (20.73%) 133.52 130.92 - 163.81 0.7274 times
Mon 31 December 2018 134.22 (1.6%) 132.99 119.51 - 144.73 0.9237 times
Wed 27 December 2017 132.11 (8.44%) 121.71 120.00 - 142.50 1.1323 times
Fri 30 December 2016 121.83 (0%) 118.85 113.89 - 132.34 1.9463 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.3 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IDU

DMA (daily moving average) of Dj Us IDU

DMA period DMA value
5 day DMA 113.37
12 day DMA 115.1
20 day DMA 115.38
35 day DMA 116.07
50 day DMA 116.37
100 day DMA 113.94
150 day DMA 113.39
200 day DMA 112.26

EMA (exponential moving average) of Dj Us IDU

EMA period EMA current EMA prev EMA prev2
5 day EMA113.65113.75114.25
12 day EMA114.56114.76115.13
20 day EMA115.18115.36115.63
35 day EMA115.83115.97116.16
50 day EMA116.34116.46116.61

SMA (simple moving average) of Dj Us IDU

SMA period SMA current SMA prev SMA prev2
5 day SMA113.37113.46113.96
12 day SMA115.1115.39115.72
20 day SMA115.38115.56115.74
35 day SMA116.07116.1116.13
50 day SMA116.37116.48116.63
100 day SMA113.94113.88113.84
150 day SMA113.39113.39113.39
200 day SMA112.26112.23112.21

Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top