DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 107.84 and 109.1
| Intraday Target 1 | 106.93 |
| Intraday Target 2 | 107.48 |
| Intraday Target 3 | 108.19 |
| Intraday Target 4 | 108.74 |
| Intraday Target 5 | 109.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.03 (1.23%) | 107.64 | 107.64 - 108.90 | 0.8324 times | Thu 08 January 2026 | 106.72 (0.4%) | 106.16 | 106.16 - 107.32 | 0.6433 times | Wed 07 January 2026 | 106.30 (-2.35%) | 109.20 | 106.08 - 109.20 | 0.8226 times | Tue 06 January 2026 | 108.86 (0.42%) | 108.44 | 107.97 - 109.02 | 0.5496 times | Mon 05 January 2026 | 108.41 (-1.01%) | 109.48 | 106.89 - 109.55 | 1.2459 times | Fri 02 January 2026 | 109.52 (1.11%) | 108.62 | 108.28 - 109.91 | 4.9722 times | Wed 31 December 2025 | 108.32 (-0.63%) | 109.03 | 108.30 - 109.04 | 0.3304 times | Tue 30 December 2025 | 109.01 (0.14%) | 108.92 | 108.78 - 109.25 | 0.2741 times | Mon 29 December 2025 | 108.86 (0.18%) | 108.71 | 108.71 - 109.43 | 0.1191 times | Fri 26 December 2025 | 108.66 (-0.14%) | 108.65 | 108.29 - 108.81 | 0.2104 times | Wed 24 December 2025 | 108.81 (0.52%) | 108.29 | 108.29 - 108.83 | 0.0459 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 105.32 and 108.79
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 106.22 |
| Weekly Target 3 | 107.88666666667 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 111.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.03 (-1.36%) | 109.48 | 106.08 - 109.55 | 1.3031 times | Fri 02 January 2026 | 109.52 (0.79%) | 108.71 | 108.28 - 109.91 | 1.8131 times | Fri 26 December 2025 | 108.66 (1.17%) | 107.39 | 106.88 - 108.83 | 1.1193 times | Fri 19 December 2025 | 107.40 (-1.1%) | 109.11 | 107.32 - 109.64 | 0.5876 times | Fri 12 December 2025 | 108.59 (-0.85%) | 109.70 | 107.27 - 109.74 | 1.3685 times | Fri 05 December 2025 | 109.52 (-4.19%) | 113.79 | 109.45 - 113.79 | 1.7039 times | Fri 28 November 2025 | 114.31 (2.58%) | 111.63 | 110.87 - 114.38 | 0.1576 times | Fri 21 November 2025 | 111.43 (-0.24%) | 111.87 | 110.68 - 113.47 | 0.3514 times | Fri 14 November 2025 | 111.70 (-0.73%) | 112.75 | 111.03 - 113.12 | 0.3096 times | Fri 07 November 2025 | 112.52 (0.62%) | 111.87 | 110.58 - 112.52 | 1.2859 times | Fri 31 October 2025 | 111.83 (-2.95%) | 115.34 | 111.28 - 115.51 | 0.4947 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 105.14 and 108.97
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 108.00666666667 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 111.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.03 (-0.27%) | 108.62 | 106.08 - 109.91 | 0.8955 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5546 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6531 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.027 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.9115 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.6257 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6965 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9264 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 1.0049 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.7049 times | Mon 31 March 2025 | 101.42 (-0.22%) | 101.60 | 97.35 - 102.30 | 0.8103 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 105.14 and 108.97
| Yearly Target 1 | 104.18 |
| Yearly Target 2 | 106.1 |
| Yearly Target 3 | 108.00666666667 |
| Yearly Target 4 | 109.93 |
| Yearly Target 5 | 111.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.03 (-0.27%) | 108.62 | 106.08 - 109.91 | 0.1303 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.8753 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.4347 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8666 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.27 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.7336 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7605 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7655 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.972 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1916 times | Fri 30 December 2016 | 121.83 (12.89%) | 107.19 | 105.50 - 132.34 | 2.6917 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.9
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.7 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 107.66 |
| 12 day DMA | 108.31 |
| 20 day DMA | 108.36 |
| 35 day DMA | 109.48 |
| 50 day DMA | 110.3 |
| 100 day DMA | 110.43 |
| 150 day DMA | 109.02 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.7 | 107.54 | 107.95 |
| 12 day EMA | 108.12 | 108.14 | 108.4 |
| 20 day EMA | 108.54 | 108.59 | 108.79 |
| 35 day EMA | 109.47 | 109.55 | 109.72 |
| 50 day EMA | 110.39 | 110.49 | 110.64 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.66 | 107.96 | 108.28 |
| 12 day SMA | 108.31 | 108.31 | 108.36 |
| 20 day SMA | 108.36 | 108.36 | 108.43 |
| 35 day SMA | 109.48 | 109.6 | 109.77 |
| 50 day SMA | 110.3 | 110.45 | 110.62 |
| 100 day SMA | 110.43 | 110.43 | 110.45 |
| 150 day SMA | 109.02 | 109.01 | 109 |
| 200 day SMA | 107.14 | 107.11 | 107.07 |


