Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 117.84 and 118.91
| Intraday Target 1 | 117.64 |
| Intraday Target 2 | 118.04 |
| Intraday Target 3 | 118.71333333333 |
| Intraday Target 4 | 119.11 |
| Intraday Target 5 | 119.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.43 (-0.71%) | 119.29 | 118.32 - 119.39 | 0.7906 times | Mon 16 March 2026 | 119.28 (0.46%) | 119.75 | 118.67 - 119.90 | 1.2631 times | Fri 13 March 2026 | 118.73 (0.88%) | 118.61 | 118.54 - 119.43 | 0.4311 times | Thu 12 March 2026 | 117.69 (0.69%) | 116.40 | 116.40 - 119.00 | 2.3198 times | Wed 11 March 2026 | 116.88 (-0.67%) | 117.63 | 116.52 - 117.63 | 0.9591 times | Tue 10 March 2026 | 117.67 (-0.91%) | 118.23 | 117.60 - 118.85 | 0.9326 times | Mon 09 March 2026 | 118.75 (0.28%) | 118.00 | 116.76 - 118.94 | 0.846 times | Fri 06 March 2026 | 118.42 (-0.39%) | 118.25 | 117.61 - 118.97 | 0.5868 times | Thu 05 March 2026 | 118.88 (-0.68%) | 118.96 | 117.78 - 118.97 | 0.7579 times | Wed 04 March 2026 | 119.69 (0.37%) | 119.42 | 118.58 - 120.04 | 1.113 times | Tue 03 March 2026 | 119.25 (-0.59%) | 118.33 | 116.58 - 120.03 | 1.6269 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 117.59 and 119.17
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 118.88333333333 |
| Weekly Target 4 | 119.45 |
| Weekly Target 5 | 120.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.43 (-0.25%) | 119.75 | 118.32 - 119.90 | 0.3228 times | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 0.8627 times | Fri 06 March 2026 | 118.42 (-1.89%) | 120.01 | 116.58 - 120.65 | 1.4739 times | Fri 27 February 2026 | 120.70 (3.04%) | 117.23 | 117.09 - 120.82 | 0.5597 times | Fri 20 February 2026 | 117.14 (-0.53%) | 118.31 | 115.36 - 118.59 | 0.6693 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 0.2409 times | Fri 13 February 2026 | 117.77 (6.83%) | 110.33 | 109.57 - 117.93 | 0.9823 times | Fri 06 February 2026 | 110.24 (0.4%) | 110.05 | 108.17 - 111.40 | 0.7336 times | Fri 30 January 2026 | 109.80 (1.19%) | 109.02 | 108.60 - 111.20 | 2.4343 times | Fri 23 January 2026 | 108.51 (-1.5%) | 109.96 | 107.93 - 110.02 | 1.7205 times | Fri 16 January 2026 | 110.16 (1.97%) | 107.53 | 107.53 - 111.14 | 1.2075 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 115.29 and 119.54
| Monthly Target 1 | 114.24 |
| Monthly Target 2 | 116.34 |
| Monthly Target 3 | 118.49333333333 |
| Monthly Target 4 | 120.59 |
| Monthly Target 5 | 122.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.43 (-1.88%) | 120.01 | 116.40 - 120.65 | 0.4057 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.486 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.7136 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5546 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6531 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.027 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.9115 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.6257 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6965 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9264 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 1.0049 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 112.26 and 127
| Yearly Target 1 | 100.37 |
| Yearly Target 2 | 109.4 |
| Yearly Target 3 | 115.11 |
| Yearly Target 4 | 124.14 |
| Yearly Target 5 | 129.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.43 (9.33%) | 108.62 | 106.08 - 120.82 | 0.3698 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.8298 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.3998 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8456 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.2391 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.7158 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.742 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7469 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9485 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1627 times | Fri 30 December 2016 | 121.83 (0%) | 107.75 | 105.50 - 132.34 | 2.5646 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 117, while middle bands are at 118 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.36 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 118.64 |
| 20 day DMA | 118.47 |
| 35 day DMA | 115.75 |
| 50 day DMA | 113.68 |
| 100 day DMA | 112.28 |
| 150 day DMA | 111.56 |
| 200 day DMA | 110.14 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.5 | 118.53 | 118.16 |
| 12 day EMA | 118.34 | 118.32 | 118.15 |
| 20 day EMA | 117.7 | 117.62 | 117.45 |
| 35 day EMA | 115.89 | 115.74 | 115.53 |
| 50 day EMA | 113.73 | 113.54 | 113.31 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 118.05 | 117.94 |
| 12 day SMA | 118.64 | 118.83 | 118.82 |
| 20 day SMA | 118.47 | 118.42 | 118.34 |
| 35 day SMA | 115.75 | 115.52 | 115.24 |
| 50 day SMA | 113.68 | 113.47 | 113.28 |
| 100 day SMA | 112.28 | 112.23 | 112.2 |
| 150 day SMA | 111.56 | 111.5 | 111.44 |
| 200 day SMA | 110.14 | 110.07 | 110 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
