Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 113.49 and 115.97
| Intraday Target 1 | 113.03 |
| Intraday Target 2 | 113.94 |
| Intraday Target 3 | 115.51333333333 |
| Intraday Target 4 | 116.42 |
| Intraday Target 5 | 117.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.84 (-0.67%) | 116.57 | 114.61 - 117.09 | 0.5488 times | Thu 16 July 2026 | 115.62 (0.73%) | 114.90 | 114.90 - 115.92 | 0.3962 times | Wed 15 July 2026 | 114.78 (-0.97%) | 115.91 | 114.69 - 116.59 | 0.6078 times | Tue 14 July 2026 | 115.90 (-0.13%) | 116.39 | 115.65 - 117.25 | 0.873 times | Mon 13 July 2026 | 116.05 (0.75%) | 115.31 | 115.31 - 116.34 | 1.4434 times | Fri 10 July 2026 | 115.19 (0.58%) | 114.58 | 114.52 - 115.36 | 1.1286 times | Thu 09 July 2026 | 114.53 (-0.52%) | 115.51 | 114.39 - 115.51 | 1.567 times | Wed 08 July 2026 | 115.13 (-0.72%) | 116.18 | 115.03 - 116.18 | 0.896 times | Tue 07 July 2026 | 115.97 (1.05%) | 115.62 | 115.62 - 117.36 | 1.2516 times | Mon 06 July 2026 | 114.77 (-0.93%) | 115.78 | 114.38 - 115.78 | 1.2875 times | Thu 02 July 2026 | 115.85 (2.19%) | 114.05 | 114.05 - 115.85 | 1.6866 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 113.41 and 116.05
| Weekly Target 1 | 112.93 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 115.56666666667 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 118.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.84 (-0.3%) | 115.31 | 114.61 - 117.25 | 0.3532 times | Fri 10 July 2026 | 115.19 (-0.57%) | 115.78 | 114.38 - 117.36 | 0.5596 times | Thu 02 July 2026 | 115.85 (-0.73%) | 116.83 | 113.11 - 117.00 | 0.6077 times | Fri 26 June 2026 | 116.70 (3.72%) | 112.43 | 112.42 - 116.84 | 0.6349 times | Thu 18 June 2026 | 112.51 (-0.06%) | 111.84 | 111.29 - 114.20 | 0.6457 times | Fri 12 June 2026 | 112.58 (0.31%) | 112.27 | 110.10 - 112.71 | 1.89 times | Fri 05 June 2026 | 112.23 (0.07%) | 111.06 | 109.06 - 112.92 | 0.6693 times | Fri 29 May 2026 | 112.15 (-2.04%) | 114.80 | 111.76 - 115.05 | 1.7538 times | Fri 22 May 2026 | 114.48 (3.06%) | 111.49 | 110.41 - 114.64 | 1.6551 times | Fri 15 May 2026 | 111.08 (-1.56%) | 113.64 | 111.03 - 114.43 | 1.2308 times | Fri 08 May 2026 | 112.84 (-3.89%) | 116.95 | 112.80 - 118.10 | 1.2029 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 113.98 and 118.23
| Monthly Target 1 | 110.85 |
| Monthly Target 2 | 112.85 |
| Monthly Target 3 | 115.10333333333 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 119.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.84 (0.17%) | 114.61 | 113.11 - 117.36 | 0.1916 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6324 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.3458 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8989 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7554 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4309 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6433 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4908 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6263 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9848 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.874 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 110.46 and 125.2
| Yearly Target 1 | 99.17 |
| Yearly Target 2 | 107.01 |
| Yearly Target 3 | 113.91333333333 |
| Yearly Target 4 | 121.75 |
| Yearly Target 5 | 128.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.84 (6.02%) | 108.62 | 106.08 - 120.82 | 0.9751 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.6828 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.305 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.793 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.1294 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.6763 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7087 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7134 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9059 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1105 times | Fri 30 December 2016 | 121.83 (0%) | 123.28 | 113.89 - 132.34 | 1.3043 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.28 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 115.17 |
| 20 day DMA | 115.01 |
| 35 day DMA | 113.54 |
| 50 day DMA | 113.47 |
| 100 day DMA | 115.31 |
| 150 day DMA | 113.54 |
| 200 day DMA | 113.34 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 115.41 | 115.3 |
| 12 day EMA | 115.12 | 115.17 | 115.09 |
| 20 day EMA | 114.81 | 114.81 | 114.72 |
| 35 day EMA | 114.47 | 114.45 | 114.38 |
| 50 day EMA | 113.96 | 113.92 | 113.85 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 115.51 | 115.29 |
| 12 day SMA | 115.17 | 115.15 | 115.21 |
| 20 day SMA | 115.01 | 114.86 | 114.74 |
| 35 day SMA | 113.54 | 113.51 | 113.48 |
| 50 day SMA | 113.47 | 113.51 | 113.54 |
| 100 day SMA | 115.31 | 115.34 | 115.35 |
| 150 day SMA | 113.54 | 113.49 | 113.45 |
| 200 day SMA | 113.34 | 113.31 | 113.28 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
