DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 109.69 and 110.88
| Intraday Target 1 | 109.43 |
| Intraday Target 2 | 109.94 |
| Intraday Target 3 | 110.62 |
| Intraday Target 4 | 111.13 |
| Intraday Target 5 | 111.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.45 (-0.24%) | 110.76 | 110.11 - 111.30 | 0.2466 times | Wed 03 December 2025 | 110.72 (-0.29%) | 111.13 | 110.36 - 111.31 | 7.1627 times | Tue 02 December 2025 | 111.04 (-0.69%) | 112.30 | 110.91 - 112.30 | 0.3823 times | Mon 01 December 2025 | 111.81 (-2.19%) | 113.79 | 111.78 - 113.79 | 0.4481 times | Fri 28 November 2025 | 114.31 (0.63%) | 113.78 | 113.78 - 114.38 | 0.1229 times | Wed 26 November 2025 | 113.60 (1.25%) | 112.00 | 112.00 - 113.68 | 0.1864 times | Tue 25 November 2025 | 112.20 (-0.13%) | 112.57 | 111.79 - 112.73 | 0.3358 times | Mon 24 November 2025 | 112.35 (0.83%) | 111.63 | 110.87 - 112.62 | 0.1702 times | Fri 21 November 2025 | 111.43 (0.17%) | 111.71 | 110.68 - 111.75 | 0.3403 times | Thu 20 November 2025 | 111.24 (-0.46%) | 112.50 | 111.17 - 113.12 | 0.6047 times | Wed 19 November 2025 | 111.75 (-0.53%) | 112.51 | 111.45 - 112.71 | 0.3191 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 108.44 and 112.12
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 111.45 |
| Weekly Target 4 | 112.79 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.45 (-3.38%) | 113.79 | 110.11 - 113.79 | 2.2343 times | Fri 28 November 2025 | 114.31 (2.58%) | 111.63 | 110.87 - 114.38 | 0.2211 times | Fri 21 November 2025 | 111.43 (-0.24%) | 111.87 | 110.68 - 113.47 | 0.4928 times | Fri 14 November 2025 | 111.70 (-0.73%) | 112.75 | 111.03 - 113.12 | 0.4342 times | Fri 07 November 2025 | 112.52 (0.62%) | 111.87 | 110.58 - 112.52 | 1.8034 times | Fri 31 October 2025 | 111.83 (-2.95%) | 115.34 | 111.28 - 115.51 | 0.6937 times | Fri 24 October 2025 | 115.23 (-0.15%) | 116.33 | 113.40 - 116.38 | 0.586 times | Fri 17 October 2025 | 115.40 (1.29%) | 114.06 | 114.03 - 117.74 | 0.5238 times | Fri 10 October 2025 | 113.93 (1.24%) | 112.97 | 112.46 - 115.36 | 0.7796 times | Fri 03 October 2025 | 112.54 (2.05%) | 110.32 | 109.50 - 113.48 | 2.2311 times | Fri 26 September 2025 | 110.28 (2.6%) | 107.41 | 107.24 - 110.28 | 0.7968 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 108.44 and 112.12
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 109.11 |
| Monthly Target 3 | 111.45 |
| Monthly Target 4 | 112.79 |
| Monthly Target 5 | 115.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.45 (-3.38%) | 113.79 | 110.11 - 113.79 | 0.5583 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.7376 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.1598 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 1.0294 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.836 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.7866 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 1.0462 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 1.1349 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.796 times | Mon 31 March 2025 | 101.42 (-0.22%) | 101.60 | 97.35 - 102.30 | 0.9151 times | Fri 28 February 2025 | 101.64 (2.19%) | 98.19 | 98.10 - 103.01 | 1.1302 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 101.18 and 127.01
| Yearly Target 1 | 80.87 |
| Yearly Target 2 | 95.66 |
| Yearly Target 3 | 106.7 |
| Yearly Target 4 | 121.49 |
| Yearly Target 5 | 132.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.45 (14.8%) | 96.81 | 91.91 - 117.74 | 1.3872 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.1563 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.6985 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.0236 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.5913 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.613 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.617 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.7834 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 0.9604 times | Fri 30 December 2016 | 121.83 (12.89%) | 107.19 | 105.50 - 132.34 | 2.1694 times | Thu 31 December 2015 | 107.92 (0%) | 106.47 | 103.84 - 113.49 | 0.454 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.59
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 112 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.01 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 111.67 |
| 12 day DMA | 111.94 |
| 20 day DMA | 112.02 |
| 35 day DMA | 112.87 |
| 50 day DMA | 112.74 |
| 100 day DMA | 110.42 |
| 150 day DMA | 108.29 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 111.66 | 112.13 |
| 12 day EMA | 111.8 | 112.04 | 112.28 |
| 20 day EMA | 112.02 | 112.19 | 112.34 |
| 35 day EMA | 112.09 | 112.19 | 112.28 |
| 50 day EMA | 112.22 | 112.29 | 112.35 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.67 | 112.3 | 112.59 |
| 12 day SMA | 111.94 | 112.11 | 112.19 |
| 20 day SMA | 112.02 | 112.08 | 112.12 |
| 35 day SMA | 112.87 | 113.02 | 113.13 |
| 50 day SMA | 112.74 | 112.71 | 112.66 |
| 100 day SMA | 110.42 | 110.37 | 110.32 |
| 150 day SMA | 108.29 | 108.23 | 108.17 |
| 200 day SMA | 106.22 | 106.18 | 106.14 |


