Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 115.16 and 116.76
| Intraday Target 1 | 114.69 |
| Intraday Target 2 | 115.63 |
| Intraday Target 3 | 116.29 |
| Intraday Target 4 | 117.23 |
| Intraday Target 5 | 117.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.57 (-0.38%) | 116.95 | 115.35 - 116.95 | 2.8879 times | Thu 16 April 2026 | 117.01 (0.6%) | 116.25 | 115.92 - 117.17 | 4.3854 times | Wed 15 April 2026 | 116.31 (-0.93%) | 117.08 | 116.05 - 117.08 | 0.2576 times | Tue 14 April 2026 | 117.40 (0.12%) | 117.22 | 116.18 - 117.54 | 0.2249 times | Mon 13 April 2026 | 117.26 (-1.08%) | 118.19 | 116.67 - 118.32 | 1.1401 times | Fri 10 April 2026 | 118.54 (-0.48%) | 118.89 | 118.35 - 119.66 | 0.1142 times | Thu 09 April 2026 | 119.11 (0.72%) | 118.08 | 118.08 - 120.39 | 0.4616 times | Wed 08 April 2026 | 118.26 (0.84%) | 117.71 | 116.51 - 118.27 | 0.3252 times | Tue 07 April 2026 | 117.27 (0.3%) | 116.70 | 116.70 - 117.62 | 0.1322 times | Mon 06 April 2026 | 116.92 (-0.47%) | 117.02 | 116.86 - 117.70 | 0.0709 times | Thu 02 April 2026 | 117.47 (0.67%) | 118.24 | 116.26 - 118.24 | 0.2218 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 114.48 and 117.45
| Weekly Target 1 | 113.78 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 116.74666666667 |
| Weekly Target 4 | 118.14 |
| Weekly Target 5 | 119.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.57 (-1.66%) | 118.19 | 115.35 - 118.32 | 4.7256 times | Fri 10 April 2026 | 118.54 (0.91%) | 117.02 | 116.51 - 120.39 | 0.5866 times | Thu 02 April 2026 | 117.47 (1.83%) | 116.66 | 114.63 - 118.24 | 0.9623 times | Fri 27 March 2026 | 115.36 (2.48%) | 113.92 | 112.96 - 116.51 | 0.6093 times | Fri 20 March 2026 | 112.57 (-5.19%) | 119.75 | 112.03 - 119.90 | 0.6663 times | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 0.5553 times | Fri 06 March 2026 | 118.42 (-1.89%) | 120.01 | 116.58 - 120.65 | 0.9486 times | Fri 27 February 2026 | 120.70 (3.04%) | 117.23 | 117.09 - 120.82 | 0.3602 times | Fri 20 February 2026 | 117.14 (-0.53%) | 118.31 | 115.36 - 118.59 | 0.4308 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 0.155 times | Fri 13 February 2026 | 117.77 (6.83%) | 110.33 | 109.57 - 117.93 | 0.6322 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 115.96 and 121
| Monthly Target 1 | 112.4 |
| Monthly Target 2 | 114.48 |
| Monthly Target 3 | 117.43666666667 |
| Monthly Target 4 | 119.52 |
| Monthly Target 5 | 122.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.57 (0.4%) | 115.85 | 115.35 - 120.39 | 1.2562 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7284 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4494 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5846 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4376 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6039 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9497 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8428 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.5033 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.644 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.8566 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 111.33 and 126.07
| Yearly Target 1 | 99.75 |
| Yearly Target 2 | 108.16 |
| Yearly Target 3 | 114.49 |
| Yearly Target 4 | 122.9 |
| Yearly Target 5 | 129.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.57 (7.62%) | 108.62 | 106.08 - 120.82 | 0.6019 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.7857 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.3661 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8252 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.2093 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.6985 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7242 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7289 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9256 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1347 times | Fri 30 December 2016 | 121.83 (0%) | 115.31 | 112.58 - 132.34 | 2.2101 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us IDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.53
Tomorrow's movement Prediction of Dj Us IDU looks bearish. It has broken an important moving average level of 116.96 with high volumes
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 117.4 |
| 20 day DMA | 116.29 |
| 35 day DMA | 117.33 |
| 50 day DMA | 116.73 |
| 100 day DMA | 113.06 |
| 150 day DMA | 112.7 |
| 200 day DMA | 111.41 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.96 | 117.16 | 117.23 |
| 12 day EMA | 117.06 | 117.15 | 117.17 |
| 20 day EMA | 116.92 | 116.96 | 116.96 |
| 35 day EMA | 116.43 | 116.42 | 116.39 |
| 50 day EMA | 116.16 | 116.14 | 116.1 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 117.3 | 117.72 |
| 12 day SMA | 117.4 | 117.36 | 117.3 |
| 20 day SMA | 116.29 | 116.32 | 116.39 |
| 35 day SMA | 117.33 | 117.41 | 117.47 |
| 50 day SMA | 116.73 | 116.58 | 116.44 |
| 100 day SMA | 113.06 | 113 | 112.95 |
| 150 day SMA | 112.7 | 112.64 | 112.57 |
| 200 day SMA | 111.41 | 111.35 | 111.29 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
