Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 106.44 and 107.6
| Intraday Target 1 | 105.57 |
| Intraday Target 2 | 106.15 |
| Intraday Target 3 | 106.73333333333 |
| Intraday Target 4 | 107.31 |
| Intraday Target 5 | 107.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 106.72 (0.4%) | 106.16 | 106.16 - 107.32 | 0.6982 times | Wed 07 January 2026 | 106.30 (-2.35%) | 109.20 | 106.08 - 109.20 | 0.8928 times | Tue 06 January 2026 | 108.86 (0.42%) | 108.44 | 107.97 - 109.02 | 0.5965 times | Mon 05 January 2026 | 108.41 (-1.01%) | 109.48 | 106.89 - 109.55 | 1.3523 times | Fri 02 January 2026 | 109.52 (1.11%) | 108.62 | 108.28 - 109.91 | 5.3966 times | Wed 31 December 2025 | 108.32 (-0.63%) | 109.03 | 108.30 - 109.04 | 0.3586 times | Tue 30 December 2025 | 109.01 (0.14%) | 108.92 | 108.78 - 109.25 | 0.2975 times | Mon 29 December 2025 | 108.86 (0.18%) | 108.71 | 108.71 - 109.43 | 0.1293 times | Fri 26 December 2025 | 108.66 (-0.14%) | 108.65 | 108.29 - 108.81 | 0.2284 times | Wed 24 December 2025 | 108.81 (0.52%) | 108.29 | 108.29 - 108.83 | 0.0498 times | Tue 23 December 2025 | 108.25 (0.28%) | 107.72 | 107.62 - 108.54 | 3.2064 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 104.67 and 108.14
| Weekly Target 1 | 103.98 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 107.45 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 110.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 106.72 (-2.56%) | 109.48 | 106.08 - 109.55 | 1.0664 times | Fri 02 January 2026 | 109.52 (0.79%) | 108.71 | 108.28 - 109.91 | 1.8624 times | Fri 26 December 2025 | 108.66 (1.17%) | 107.39 | 106.88 - 108.83 | 1.1498 times | Fri 19 December 2025 | 107.40 (-1.1%) | 109.11 | 107.32 - 109.64 | 0.6035 times | Fri 12 December 2025 | 108.59 (-0.85%) | 109.70 | 107.27 - 109.74 | 1.4058 times | Fri 05 December 2025 | 109.52 (-4.19%) | 113.79 | 109.45 - 113.79 | 1.7503 times | Fri 28 November 2025 | 114.31 (2.58%) | 111.63 | 110.87 - 114.38 | 0.1619 times | Fri 21 November 2025 | 111.43 (-0.24%) | 111.87 | 110.68 - 113.47 | 0.361 times | Fri 14 November 2025 | 111.70 (-0.73%) | 112.75 | 111.03 - 113.12 | 0.318 times | Fri 07 November 2025 | 112.52 (0.62%) | 111.87 | 110.58 - 112.52 | 1.3209 times | Fri 31 October 2025 | 111.83 (-2.95%) | 115.34 | 111.28 - 115.51 | 0.5081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 104.49 and 108.32
| Monthly Target 1 | 103.74 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 107.57 |
| Monthly Target 4 | 109.06 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 106.72 (-1.48%) | 108.62 | 106.08 - 109.91 | 0.82 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5675 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6585 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.0355 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.919 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.6391 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.7023 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9341 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 1.0133 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.7107 times | Mon 31 March 2025 | 101.42 (-0.22%) | 101.60 | 97.35 - 102.30 | 0.817 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 104.49 and 108.32
| Yearly Target 1 | 103.74 |
| Yearly Target 2 | 105.23 |
| Yearly Target 3 | 107.57 |
| Yearly Target 4 | 109.06 |
| Yearly Target 5 | 111.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 106.72 (-1.48%) | 108.62 | 106.08 - 109.91 | 0.1184 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.8775 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.4364 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8676 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.2715 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.7345 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7614 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7664 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9732 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.193 times | Fri 30 December 2016 | 121.83 (12.89%) | 107.19 | 105.50 - 132.34 | 2.6949 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.9
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.76 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 107.96 |
| 12 day DMA | 108.31 |
| 20 day DMA | 108.36 |
| 35 day DMA | 109.6 |
| 50 day DMA | 110.45 |
| 100 day DMA | 110.43 |
| 150 day DMA | 109.01 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.54 | 107.95 | 108.78 |
| 12 day EMA | 108.14 | 108.4 | 108.78 |
| 20 day EMA | 108.61 | 108.81 | 109.07 |
| 35 day EMA | 109.54 | 109.71 | 109.91 |
| 50 day EMA | 110.53 | 110.69 | 110.87 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.96 | 108.28 | 108.82 |
| 12 day SMA | 108.31 | 108.36 | 108.57 |
| 20 day SMA | 108.36 | 108.43 | 108.52 |
| 35 day SMA | 109.6 | 109.77 | 109.93 |
| 50 day SMA | 110.45 | 110.62 | 110.77 |
| 100 day SMA | 110.43 | 110.45 | 110.49 |
| 150 day SMA | 109.01 | 109 | 108.99 |
| 200 day SMA | 107.11 | 107.07 | 107.05 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
