ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDU Historical charts - DJ US Utilities Ishares

Historical charts for Stock IDU - Share DJ US Utilities Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 111.67
  • 12Day Average: 111.94
  • 20Day Average: 112.02
  • 50Day Average: 112.74
  • 100Day Average: 110.42
  • 150Day Average: 108.29

IDU Indicators & signals

Indicator MACD (12,26,9)

111.8, 112.11, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

20, 19.4, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 110.45 110.11 to 111.30 -0.24% 0.24 times
03 Wed Dec 2025 110.72 110.36 to 111.31 -0.29% 7.11 times
02 Tue Dec 2025 111.04 110.91 to 112.30 -0.69% 0.38 times
01 Mon Dec 2025 111.81 111.78 to 113.79 -2.19% 0.44 times
28 Fri Nov 2025 114.31 113.78 to 114.38 0.63% 0.12 times
26 Wed Nov 2025 113.60 112.00 to 113.68 1.25% 0.19 times
25 Tue Nov 2025 112.20 111.79 to 112.73 -0.13% 0.33 times
24 Mon Nov 2025 112.35 110.87 to 112.62 0.83% 0.17 times
21 Fri Nov 2025 111.43 110.68 to 111.75 0.17% 0.34 times
20 Thu Nov 2025 111.24 111.17 to 113.12 -0.46% 0.6 times
19 Wed Nov 2025 111.75 111.45 to 112.71 -0.53% 0.32 times
18 Tue Nov 2025 112.34 112.33 to 113.47 -0.2% 0.11 times

Technical analysis forecast for IDU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDU IDU at this time. Stock is falling and might fall more.

It appears as if IDU IDU gave a large move recently.

Stock of IDU (IDU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDU stays below 111.1, but if it comes above 111.1, then a intra day buy could be more profitable.
If you take a sell trade below 111.1, then use 111.1 as stoploss and 110 as target. However if you take a buy trade in IDU, then use 111.1 as stoploss and 112.03 as target.

Tomorrow's movement Prediction of IDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDU Historical charts - Share DJ US Utilities Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IDU Historical charts - Share DJ US Utilities Ishares

 

Back to top