ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDU Historical charts - DJ US Utilities Ishares

Historical charts for Stock IDU - Share DJ US Utilities Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 115.82
  • 12Day Average: 116.99
  • 20Day Average: 116.45
  • 50Day Average: 116.91
  • 100Day Average: 113.11
  • 150Day Average: 112.78

IDU Indicators & signals

Indicator MACD (12,26,9)

116.34, 116.51, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

22.08, 17.75, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 113.57 113.57 to 116.00 -1.77% 0.17 times
20 Mon Apr 2026 115.62 115.40 to 116.98 -0.81% 0.22 times
17 Fri Apr 2026 116.57 115.35 to 116.95 -0.38% 2.84 times
16 Thu Apr 2026 117.01 115.92 to 117.17 0.6% 4.32 times
15 Wed Apr 2026 116.31 116.05 to 117.08 -0.93% 0.25 times
14 Tue Apr 2026 117.40 116.18 to 117.54 0.12% 0.22 times
13 Mon Apr 2026 117.26 116.67 to 118.32 -1.08% 1.12 times
10 Fri Apr 2026 118.54 118.35 to 119.66 -0.48% 0.11 times
09 Thu Apr 2026 119.11 118.08 to 120.39 0.72% 0.45 times
08 Wed Apr 2026 118.26 116.51 to 118.27 0.84% 0.32 times
07 Tue Apr 2026 117.27 116.70 to 117.62 0.3% 0.13 times
06 Mon Apr 2026 116.92 116.86 to 117.70 -0.47% 0.07 times

Technical analysis forecast for IDU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDU IDU at this time. Stock is falling and might fall more.

It appears as if IDU IDU gave a large move recently.

Stock of IDU (IDU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IDU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.4, for a target of 115.1 or 116.52

Tomorrow's movement Prediction of IDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDU Historical charts - Share DJ US Utilities Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IDU Historical charts - Share DJ US Utilities Ishares

 

Back to top