ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDU Historical charts - DJ US Utilities Ishares

Historical charts for Stock IDU - Share DJ US Utilities Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 105.97
  • 12Day Average: 107.83
  • 20Day Average: 108.53
  • 50Day Average: 111.56
  • 100Day Average: 112.6
  • 150Day Average: 114.11

IDU Indicators & signals

Indicator MACD (12,26,9)

107.36, 108.92, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 15.94, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 105.58 104.79 to 105.71 0.79% 0.32 times
16 Wed Sep 2026 104.75 104.38 to 105.65 -0.14% 0.54 times
15 Tue Sep 2026 104.90 104.83 to 106.33 -1.68% 5.62 times
14 Mon Sep 2026 106.69 106.59 to 108.06 -1.16% 0.56 times
11 Fri Sep 2026 107.94 107.81 to 109.07 -0.28% 0.32 times
10 Thu Sep 2026 108.24 108.22 to 109.57 -0.92% 0.44 times
09 Wed Sep 2026 109.25 108.98 to 110.53 -1.11% 0.5 times
08 Tue Sep 2026 110.48 109.49 to 111.04 0.79% 0.4 times
04 Fri Sep 2026 109.61 109.09 to 109.95 0.07% 0.52 times
03 Thu Sep 2026 109.53 108.92 to 109.75 0.84% 0.68 times
02 Wed Sep 2026 108.62 107.14 to 108.72 0.23% 0.43 times
01 Tue Sep 2026 108.37 107.39 to 108.45 0.72% 0.77 times

Technical analysis forecast for IDU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDU IDU at this time. Stock is falling and might fall more.

It appears as if IDU IDU gave a large move recently.

Stock of IDU (IDU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDU stays below 106.6, but if it comes above 106.6, then a intra day buy could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 104.4 as target. However if you take a buy trade in IDU, then use 106.6 as stoploss and 108.35 as target.

Tomorrow's movement Prediction of IDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDU Historical charts - Share DJ US Utilities Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IDU Historical charts - Share DJ US Utilities Ishares

 

Back to top