ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDU Historical charts - DJ US Utilities Ishares

Historical charts for Stock IDU - Share DJ US Utilities Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 109.41
  • 12Day Average: 109.5
  • 20Day Average: 109.24
  • 50Day Average: 109.35
  • 100Day Average: 110.7
  • 150Day Average: 109.67

IDU Indicators & signals

Indicator MACD (12,26,9)

109.47, 109.34, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 18.12, 20.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 109.61 109.01 to 110.17 0.17% 0.5 times
04 Wed Feb 2026 109.42 109.30 to 110.65 -0.4% 0.19 times
03 Tue Feb 2026 109.86 108.47 to 110.15 1.37% 0.29 times
02 Mon Feb 2026 108.38 108.17 to 110.25 -1.29% 0.58 times
30 Fri Jan 2026 109.80 108.60 to 109.97 -0.25% 0.45 times
29 Thu Jan 2026 110.08 109.46 to 111.20 -0.2% 4.72 times
28 Wed Jan 2026 110.30 110.03 to 111.01 -0.18% 0.18 times
27 Tue Jan 2026 110.50 108.61 to 110.77 1.15% 0.54 times
26 Mon Jan 2026 109.24 108.82 to 109.96 0.67% 0.19 times
23 Fri Jan 2026 108.51 107.96 to 108.97 -0.34% 2.29 times
22 Thu Jan 2026 108.88 108.65 to 109.90 -0.51% 0.57 times
21 Wed Jan 2026 109.44 108.63 to 109.74 0.41% 0.64 times

Technical analysis forecast of IDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDU IDU at this time. Stock is rising and might rise more.

It appears as if IDU IDU gave a large move recently.

Stock of IDU (IDU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDU is bullish for shortterm, and stock might move up till 110.3 or till 111.5. Use a stoploss of 109.36 and if this stock hits its stoploss, then it can fall down till 108.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDU Historical charts - Share DJ US Utilities Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IDU Historical charts - Share DJ US Utilities Ishares

 

Back to top