ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 110.8 and 111.8

Intraday Target 1110.55
Intraday Target 2111.05
Intraday Target 3111.55
Intraday Target 4112.05
Intraday Target 5112.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 111.55 (0.03%) 112.05 111.05 - 112.05 0.654 times
Tue 09 June 2026 111.52 (1.23%) 110.54 110.24 - 111.64 0.8208 times
Mon 08 June 2026 110.16 (-1.84%) 112.27 110.10 - 112.27 0.7969 times
Fri 05 June 2026 112.23 (0.83%) 111.58 111.58 - 112.92 0.4805 times
Thu 04 June 2026 111.31 (0.58%) 111.23 109.92 - 111.46 0.7113 times
Wed 03 June 2026 110.67 (-0.25%) 111.15 110.60 - 112.32 0.5957 times
Tue 02 June 2026 110.95 (1.73%) 109.27 109.27 - 111.01 0.5498 times
Mon 01 June 2026 109.06 (-2.76%) 111.06 109.06 - 111.07 0.3685 times
Fri 29 May 2026 112.15 (-0.41%) 112.76 111.76 - 112.76 0.8218 times
Thu 28 May 2026 112.61 (-1.11%) 113.55 112.59 - 114.11 4.2007 times
Wed 27 May 2026 113.87 (-0.47%) 114.03 113.54 - 114.37 1.6615 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IDU are 109.74 and 111.91

Weekly Target 1109.14
Weekly Target 2110.34
Weekly Target 3111.30666666667
Weekly Target 4112.51
Weekly Target 5113.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 111.55 (-0.61%) 112.27 110.10 - 112.27 0.2587 times
Fri 05 June 2026 112.23 (0.07%) 111.06 109.06 - 112.92 0.3081 times
Fri 29 May 2026 112.15 (-2.04%) 114.80 111.76 - 115.05 0.8074 times
Fri 22 May 2026 114.48 (3.06%) 111.49 110.41 - 114.64 0.762 times
Fri 15 May 2026 111.08 (-1.56%) 113.64 111.03 - 114.43 0.5666 times
Fri 08 May 2026 112.84 (-3.89%) 116.95 112.80 - 118.10 0.5538 times
Fri 01 May 2026 117.41 (0.54%) 117.05 115.25 - 119.28 1.5565 times
Fri 24 April 2026 116.78 (0.18%) 116.52 113.18 - 117.07 1.5703 times
Fri 17 April 2026 116.57 (-1.66%) 118.19 115.35 - 118.32 3.2172 times
Fri 10 April 2026 118.54 (0.91%) 117.02 116.51 - 120.39 0.3993 times
Thu 02 April 2026 117.47 (1.83%) 116.66 114.63 - 118.24 0.6551 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IDU are 110.31 and 114.17

Monthly Target 1107.32
Monthly Target 2109.43
Monthly Target 3111.17666666667
Monthly Target 4113.29
Monthly Target 5115.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 111.55 (-0.53%) 111.06 109.06 - 112.92 0.1848 times
Fri 29 May 2026 112.15 (-5.2%) 118.23 110.41 - 119.28 1.3144 times
Thu 30 April 2026 118.30 (1.89%) 115.85 113.18 - 120.39 1.8545 times
Tue 31 March 2026 116.11 (-3.8%) 120.01 112.03 - 120.65 0.7377 times
Fri 27 February 2026 120.70 (9.93%) 110.05 108.17 - 120.82 0.4208 times
Fri 30 January 2026 109.80 (1.37%) 108.62 106.08 - 111.20 1.6048 times
Wed 31 December 2025 108.32 (-5.24%) 113.79 106.88 - 113.79 1.4559 times
Fri 28 November 2025 114.31 (2.22%) 111.87 110.58 - 114.38 0.6116 times
Fri 31 October 2025 111.83 (0.84%) 110.92 110.60 - 117.74 0.9618 times
Tue 30 September 2025 110.90 (2.94%) 107.15 105.06 - 111.09 0.8536 times
Fri 29 August 2025 107.73 (-1.41%) 109.14 107.46 - 111.31 1.1869 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IDU are 108.82 and 123.56

Yearly Target 198.08
Yearly Target 2104.81
Yearly Target 3112.81666666667
Yearly Target 4119.55
Yearly Target 5127.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 111.55 (2.98%) 108.62 106.08 - 120.82 0.8934 times
Wed 31 December 2025 108.32 (12.59%) 96.81 91.91 - 117.74 1.698 times
Tue 31 December 2024 96.21 (20.37%) 79.53 75.93 - 105.50 1.3168 times
Fri 29 December 2023 79.93 (-7.64%) 87.11 68.87 - 88.46 0.8001 times
Fri 30 December 2022 86.54 (-2.14%) 88.39 74.96 - 96.00 1.1396 times
Fri 31 December 2021 88.43 (13.96%) 77.82 72.38 - 88.74 0.6825 times
Thu 31 December 2020 77.60 (-52.11%) 162.13 74.64 - 175.78 0.7151 times
Tue 31 December 2019 162.05 (20.73%) 133.52 130.92 - 163.81 0.7198 times
Mon 31 December 2018 134.22 (1.6%) 132.99 119.51 - 144.73 0.9141 times
Wed 27 December 2017 132.11 (8.44%) 121.71 120.00 - 142.50 1.1205 times
Fri 30 December 2016 121.83 (0%) 123.43 113.89 - 132.34 1.6654 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.77 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IDU

DMA (daily moving average) of Dj Us IDU

DMA period DMA value
5 day DMA 111.35
12 day DMA 111.71
20 day DMA 112.1
35 day DMA 113.65
50 day DMA 114.64
100 day DMA 114.6
150 day DMA 113.08
200 day DMA 112.51

EMA (exponential moving average) of Dj Us IDU

EMA period EMA current EMA prev EMA prev2
5 day EMA111.34111.23111.09
12 day EMA111.69111.71111.75
20 day EMA112.26112.33112.42
35 day EMA113.25113.35113.46
50 day EMA114.35114.46114.58

SMA (simple moving average) of Dj Us IDU

SMA period SMA current SMA prev SMA prev2
5 day SMA111.35111.18111.06
12 day SMA111.71111.95112.12
20 day SMA112.1112.23112.34
35 day SMA113.65113.71113.82
50 day SMA114.64114.73114.81
100 day SMA114.6114.58114.55
150 day SMA113.08113.09113.1
200 day SMA112.51112.5112.49

Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top