DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 110.01 and 112.11
| Intraday Target 1 | 109.65 |
| Intraday Target 2 | 110.36 |
| Intraday Target 3 | 111.74666666667 |
| Intraday Target 4 | 112.46 |
| Intraday Target 5 | 113.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.08 (-2.09%) | 113.13 | 111.03 - 113.13 | 0.4541 times | Thu 14 May 2026 | 113.45 (0.62%) | 112.76 | 112.67 - 113.45 | 0.2986 times | Wed 13 May 2026 | 112.75 (-1.13%) | 113.14 | 111.99 - 113.14 | 0.6114 times | Tue 12 May 2026 | 114.04 (0.25%) | 113.63 | 113.05 - 114.43 | 3.3162 times | Mon 11 May 2026 | 113.75 (0.81%) | 113.64 | 113.21 - 113.99 | 0.377 times | Fri 08 May 2026 | 112.84 (-0.95%) | 114.37 | 112.80 - 114.37 | 0.3008 times | Thu 07 May 2026 | 113.92 (-1.16%) | 115.11 | 113.67 - 115.11 | 0.5147 times | Wed 06 May 2026 | 115.26 (-1.41%) | 116.77 | 115.17 - 116.77 | 1.4062 times | Tue 05 May 2026 | 116.91 (-0.15%) | 117.38 | 116.91 - 117.92 | 1.1839 times | Mon 04 May 2026 | 117.08 (-0.28%) | 116.95 | 116.44 - 118.10 | 1.5371 times | Fri 01 May 2026 | 117.41 (-0.75%) | 118.23 | 117.40 - 119.28 | 11.969 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 109.36 and 112.76
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 109.93 |
| Weekly Target 3 | 112.18 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.08 (-1.56%) | 113.64 | 111.03 - 114.43 | 0.5802 times | Fri 08 May 2026 | 112.84 (-3.89%) | 116.95 | 112.80 - 118.10 | 0.5671 times | Fri 01 May 2026 | 117.41 (0.54%) | 117.05 | 115.25 - 119.28 | 1.5939 times | Fri 24 April 2026 | 116.78 (0.18%) | 116.52 | 113.18 - 117.07 | 1.608 times | Fri 17 April 2026 | 116.57 (-1.66%) | 118.19 | 115.35 - 118.32 | 3.2945 times | Fri 10 April 2026 | 118.54 (0.91%) | 117.02 | 116.51 - 120.39 | 0.4089 times | Thu 02 April 2026 | 117.47 (1.83%) | 116.66 | 114.63 - 118.24 | 0.6709 times | Fri 27 March 2026 | 115.36 (2.48%) | 113.92 | 112.96 - 116.51 | 0.4248 times | Fri 20 March 2026 | 112.57 (-5.19%) | 119.75 | 112.03 - 119.90 | 0.4645 times | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 0.3871 times | Fri 06 March 2026 | 118.42 (-1.89%) | 120.01 | 116.58 - 120.65 | 0.6614 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 106.93 and 115.18
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 108.31 |
| Monthly Target 3 | 113.79666666667 |
| Monthly Target 4 | 116.56 |
| Monthly Target 5 | 122.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.08 (-6.1%) | 118.23 | 111.03 - 119.28 | 0.7651 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.7678 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7033 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4011 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5298 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.3879 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.583 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9168 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8137 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.1314 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6218 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 108.58 and 123.32
| Yearly Target 1 | 97.92 |
| Yearly Target 2 | 104.5 |
| Yearly Target 3 | 112.66 |
| Yearly Target 4 | 119.24 |
| Yearly Target 5 | 127.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.08 (2.55%) | 108.62 | 106.08 - 120.82 | 0.7998 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.7155 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.3303 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8084 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.1513 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.6895 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7225 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7272 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9235 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1321 times | Fri 30 December 2016 | 121.83 (0%) | 119.73 | 113.89 - 132.34 | 1.9261 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.73 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 113.01 |
| 12 day DMA | 114.73 |
| 20 day DMA | 115.11 |
| 35 day DMA | 115.96 |
| 50 day DMA | 116.2 |
| 100 day DMA | 113.96 |
| 150 day DMA | 113.37 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.79 | 113.65 | 113.75 |
| 12 day EMA | 114.02 | 114.56 | 114.76 |
| 20 day EMA | 114.79 | 115.18 | 115.36 |
| 35 day EMA | 115.56 | 115.82 | 115.96 |
| 50 day EMA | 116.16 | 116.37 | 116.49 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.01 | 113.37 | 113.46 |
| 12 day SMA | 114.73 | 115.1 | 115.39 |
| 20 day SMA | 115.11 | 115.38 | 115.56 |
| 35 day SMA | 115.96 | 116.07 | 116.1 |
| 50 day SMA | 116.2 | 116.37 | 116.48 |
| 100 day SMA | 113.96 | 113.94 | 113.88 |
| 150 day SMA | 113.37 | 113.39 | 113.39 |
| 200 day SMA | 112.28 | 112.26 | 112.23 |


