ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 107.62 and 109.37

Intraday Target 1107.26
Intraday Target 2107.97
Intraday Target 3109.01333333333
Intraday Target 4109.72
Intraday Target 5110.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 28 August 2026 108.67 (-0.88%) 110.06 108.31 - 110.06 1.3327 times
Thu 27 August 2026 109.64 (-0.77%) 109.96 109.10 - 109.96 2.1158 times
Wed 26 August 2026 110.49 (0.4%) 110.15 110.15 - 110.92 0.7543 times
Tue 25 August 2026 110.05 (0.02%) 110.08 109.74 - 110.54 0.735 times
Mon 24 August 2026 110.03 (0.97%) 109.33 108.88 - 110.09 1.7201 times
Fri 21 August 2026 108.97 (-2.02%) 111.45 108.94 - 111.45 0.9452 times
Thu 20 August 2026 111.22 (-0.57%) 111.45 111.22 - 112.34 0.4658 times
Wed 19 August 2026 111.86 (0.14%) 112.22 111.53 - 112.63 0.8925 times
Tue 18 August 2026 111.70 (-0.42%) 112.93 111.60 - 113.33 0.5088 times
Mon 17 August 2026 112.17 (-0.32%) 112.30 111.47 - 112.34 0.5297 times
Fri 14 August 2026 112.53 (0.55%) 111.85 111.85 - 112.79 0.7295 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IDU are 107.19 and 109.8

Weekly Target 1106.69
Weekly Target 2107.68
Weekly Target 3109.3
Weekly Target 4110.29
Weekly Target 5111.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 28 August 2026 108.67 (-0.28%) 109.33 108.31 - 110.92 1.1988 times
Fri 21 August 2026 108.97 (-3.16%) 112.30 108.94 - 113.33 0.6017 times
Fri 14 August 2026 112.53 (1.42%) 110.76 109.58 - 112.79 1.6549 times
Fri 07 August 2026 110.95 (-1.29%) 112.32 109.76 - 113.14 1.2159 times
Fri 31 July 2026 112.40 (-4.05%) 116.93 112.32 - 117.45 2.2969 times
Fri 24 July 2026 117.15 (2.01%) 115.07 113.37 - 117.95 0.5631 times
Fri 17 July 2026 114.84 (-0.3%) 115.31 114.61 - 117.25 0.4045 times
Fri 10 July 2026 115.19 (-0.57%) 115.78 114.38 - 117.36 0.6409 times
Thu 02 July 2026 115.85 (-0.73%) 116.83 113.11 - 117.00 0.696 times
Fri 26 June 2026 116.70 (3.72%) 112.43 112.42 - 116.84 0.7272 times
Thu 18 June 2026 112.51 (-0.06%) 111.84 111.29 - 114.20 0.7396 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IDU are 105.98 and 111

Monthly Target 1105.08
Monthly Target 2106.88
Monthly Target 3110.10333333333
Monthly Target 4111.9
Monthly Target 5115.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 28 August 2026 108.67 (-3.32%) 112.32 108.31 - 113.33 0.6253 times
Fri 31 July 2026 112.40 (-1.95%) 114.61 112.32 - 117.95 0.5739 times
Tue 30 June 2026 114.64 (2.22%) 111.06 109.06 - 117.00 0.6307 times
Fri 29 May 2026 112.15 (-5.2%) 118.23 110.41 - 119.28 1.3423 times
Thu 30 April 2026 118.30 (1.89%) 115.85 113.18 - 120.39 1.894 times
Tue 31 March 2026 116.11 (-3.8%) 120.01 112.03 - 120.65 0.7534 times
Fri 27 February 2026 120.70 (9.93%) 110.05 108.17 - 120.82 0.4297 times
Fri 30 January 2026 109.80 (1.37%) 108.62 106.08 - 111.20 1.639 times
Wed 31 December 2025 108.32 (-5.24%) 113.79 106.88 - 113.79 1.4869 times
Fri 28 November 2025 114.31 (2.22%) 111.87 110.58 - 114.38 0.6246 times
Fri 31 October 2025 111.83 (0.84%) 110.92 110.60 - 117.74 0.9823 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IDU are 107.38 and 122.12

Yearly Target 197.12
Yearly Target 2102.89
Yearly Target 3111.85666666667
Yearly Target 4117.63
Yearly Target 5126.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 28 August 2026 108.67 (0.32%) 108.62 106.08 - 120.82 1.1022 times
Wed 31 December 2025 108.32 (12.59%) 96.81 91.91 - 117.74 1.6591 times
Tue 31 December 2024 96.21 (20.37%) 79.53 75.93 - 105.50 1.2866 times
Fri 29 December 2023 79.93 (-7.64%) 87.11 68.87 - 88.46 0.7818 times
Fri 30 December 2022 86.54 (-2.14%) 88.39 74.96 - 96.00 1.1135 times
Fri 31 December 2021 88.43 (13.96%) 77.82 72.38 - 88.74 0.6668 times
Thu 31 December 2020 77.60 (-52.11%) 162.13 74.64 - 175.78 0.6987 times
Tue 31 December 2019 162.05 (20.73%) 133.52 130.92 - 163.81 0.7033 times
Mon 31 December 2018 134.22 (1.6%) 132.99 119.51 - 144.73 0.8931 times
Wed 27 December 2017 132.11 (8.44%) 121.71 120.00 - 142.50 1.0948 times
Fri 30 December 2016 121.83 (0%) 125.44 113.89 - 132.34 1.0811 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.12 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IDU

DMA (daily moving average) of Dj Us IDU

DMA period DMA value
5 day DMA 109.78
12 day DMA 110.77
20 day DMA 110.89
35 day DMA 112.69
50 day DMA 113.34
100 day DMA 113.76
150 day DMA 114.27
200 day DMA 113.16

EMA (exponential moving average) of Dj Us IDU

EMA period EMA current EMA prev EMA prev2
5 day EMA109.66110.15110.4
12 day EMA110.42110.74110.94
20 day EMA111.08111.33111.51
35 day EMA111.91112.1112.25
50 day EMA112.91113.08113.22

SMA (simple moving average) of Dj Us IDU

SMA period SMA current SMA prev SMA prev2
5 day SMA109.78109.84110.15
12 day SMA110.77111.01111.12
20 day SMA110.89111.08111.25
35 day SMA112.69112.88113.02
50 day SMA113.34113.41113.48
100 day SMA113.76113.85113.92
150 day SMA114.27114.27114.27
200 day SMA113.16113.18113.19

Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top