Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 108.83 and 110.82
| Intraday Target 1 | 108.36 |
| Intraday Target 2 | 109.3 |
| Intraday Target 3 | 110.35 |
| Intraday Target 4 | 111.29 |
| Intraday Target 5 | 112.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.24 (0.57%) | 110.84 | 109.41 - 111.40 | 0.3367 times | Thu 05 February 2026 | 109.61 (0.17%) | 109.88 | 109.01 - 110.17 | 0.6356 times | Wed 04 February 2026 | 109.42 (-0.4%) | 110.27 | 109.30 - 110.65 | 0.2366 times | Tue 03 February 2026 | 109.86 (1.37%) | 108.56 | 108.47 - 110.15 | 0.3672 times | Mon 02 February 2026 | 108.38 (-1.29%) | 110.05 | 108.17 - 110.25 | 0.7397 times | Fri 30 January 2026 | 109.80 (-0.25%) | 109.68 | 108.60 - 109.97 | 0.57 times | Thu 29 January 2026 | 110.08 (-0.2%) | 110.07 | 109.46 - 111.20 | 5.9658 times | Wed 28 January 2026 | 110.30 (-0.18%) | 110.38 | 110.03 - 111.01 | 0.2244 times | Tue 27 January 2026 | 110.50 (1.15%) | 109.27 | 108.61 - 110.77 | 0.679 times | Mon 26 January 2026 | 109.24 (0.67%) | 109.02 | 108.82 - 109.96 | 0.245 times | Fri 23 January 2026 | 108.51 (-0.34%) | 108.97 | 107.96 - 108.97 | 2.9007 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 109.21 and 112.44
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 109.93666666667 |
| Weekly Target 4 | 111.7 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.24 (0.4%) | 110.05 | 108.17 - 111.40 | 0.3311 times | Fri 30 January 2026 | 109.80 (1.19%) | 109.02 | 108.60 - 111.20 | 1.0987 times | Fri 23 January 2026 | 108.51 (-1.5%) | 109.96 | 107.93 - 110.02 | 0.7765 times | Fri 16 January 2026 | 110.16 (1.97%) | 107.53 | 107.53 - 111.14 | 0.545 times | Fri 09 January 2026 | 108.03 (-1.36%) | 109.48 | 106.08 - 109.55 | 1.1963 times | Fri 02 January 2026 | 109.52 (0.79%) | 108.71 | 108.28 - 109.91 | 1.6645 times | Fri 26 December 2025 | 108.66 (1.17%) | 107.39 | 106.88 - 108.83 | 1.0276 times | Fri 19 December 2025 | 107.40 (-1.1%) | 109.11 | 107.32 - 109.64 | 0.5394 times | Fri 12 December 2025 | 108.59 (-0.85%) | 109.70 | 107.27 - 109.74 | 1.2564 times | Fri 05 December 2025 | 109.52 (-4.19%) | 113.79 | 109.45 - 113.79 | 1.5643 times | Fri 28 November 2025 | 114.31 (2.58%) | 111.63 | 110.87 - 114.38 | 0.1447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 109.21 and 112.44
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 109.93666666667 |
| Monthly Target 4 | 111.7 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.24 (0.4%) | 110.05 | 108.17 - 111.40 | 0.1095 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6759 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5204 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6387 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.0044 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8914 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.5899 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6811 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.906 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 0.9828 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.6893 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 108.16 and 113.48
| Yearly Target 1 | 103.92 |
| Yearly Target 2 | 107.08 |
| Yearly Target 3 | 109.24 |
| Yearly Target 4 | 112.4 |
| Yearly Target 5 | 114.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.24 (1.77%) | 108.62 | 106.08 - 111.40 | 0.262 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.8503 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.4155 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.855 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.253 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.7238 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7504 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7553 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9591 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1757 times | Fri 30 December 2016 | 121.83 (12.89%) | 107.19 | 105.50 - 132.34 | 2.6558 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.9 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 109.57 |
| 20 day DMA | 109.42 |
| 35 day DMA | 108.91 |
| 50 day DMA | 109.31 |
| 100 day DMA | 110.72 |
| 150 day DMA | 109.72 |
| 200 day DMA | 108.14 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.77 | 109.53 | 109.49 |
| 12 day EMA | 109.59 | 109.47 | 109.44 |
| 20 day EMA | 109.45 | 109.37 | 109.35 |
| 35 day EMA | 109.55 | 109.51 | 109.5 |
| 50 day EMA | 109.53 | 109.5 | 109.5 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 109.41 | 109.51 |
| 12 day SMA | 109.57 | 109.5 | 109.45 |
| 20 day SMA | 109.42 | 109.24 | 109.08 |
| 35 day SMA | 108.91 | 108.86 | 108.86 |
| 50 day SMA | 109.31 | 109.35 | 109.39 |
| 100 day SMA | 110.72 | 110.7 | 110.69 |
| 150 day SMA | 109.72 | 109.67 | 109.64 |
| 200 day SMA | 108.14 | 108.08 | 108.03 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
