Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 118.9 and 119.72
| Intraday Target 1 | 118.24 |
| Intraday Target 2 | 118.73 |
| Intraday Target 3 | 119.06 |
| Intraday Target 4 | 119.55 |
| Intraday Target 5 | 119.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 119.22 (-0.18%) | 119.16 | 118.57 - 119.39 | 0.3192 times | Wed 25 February 2026 | 119.44 (0.34%) | 118.94 | 117.67 - 119.56 | 0.6036 times | Tue 24 February 2026 | 119.03 (0.99%) | 117.85 | 117.09 - 119.11 | 1.0935 times | Mon 23 February 2026 | 117.86 (0.61%) | 117.23 | 117.22 - 118.52 | 0.8633 times | Fri 20 February 2026 | 117.14 (0.33%) | 117.09 | 116.24 - 117.40 | 0.5688 times | Thu 19 February 2026 | 116.75 (1.02%) | 115.99 | 115.98 - 116.85 | 1.0935 times | Wed 18 February 2026 | 115.57 (-1.57%) | 117.56 | 115.36 - 117.56 | 1.1413 times | Tue 17 February 2026 | 117.41 (-0.31%) | 118.31 | 117.17 - 118.59 | 1.3369 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 1.4903 times | Fri 13 February 2026 | 117.77 (2.61%) | 114.69 | 114.69 - 117.93 | 1.4894 times | Thu 12 February 2026 | 114.77 (1.24%) | 113.71 | 113.71 - 115.68 | 1.8454 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 118.16 and 120.63
| Weekly Target 1 | 116.15 |
| Weekly Target 2 | 117.69 |
| Weekly Target 3 | 118.62333333333 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 121.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 119.22 (1.78%) | 117.23 | 117.09 - 119.56 | 0.3147 times | Fri 20 February 2026 | 117.14 (-0.53%) | 118.31 | 115.36 - 118.59 | 0.4525 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 0.1629 times | Fri 13 February 2026 | 117.77 (6.83%) | 110.33 | 109.57 - 117.93 | 0.664 times | Fri 06 February 2026 | 110.24 (0.4%) | 110.05 | 108.17 - 111.40 | 0.4959 times | Fri 30 January 2026 | 109.80 (1.19%) | 109.02 | 108.60 - 111.20 | 1.6457 times | Fri 23 January 2026 | 108.51 (-1.5%) | 109.96 | 107.93 - 110.02 | 1.1631 times | Fri 16 January 2026 | 110.16 (1.97%) | 107.53 | 107.53 - 111.14 | 0.8163 times | Fri 09 January 2026 | 108.03 (-1.36%) | 109.48 | 106.08 - 109.55 | 1.7918 times | Fri 02 January 2026 | 109.52 (0.79%) | 108.71 | 108.28 - 109.91 | 2.4931 times | Fri 26 December 2025 | 108.66 (1.17%) | 107.39 | 106.88 - 108.83 | 1.5391 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 113.7 and 125.09
| Monthly Target 1 | 104.26 |
| Monthly Target 2 | 111.74 |
| Monthly Target 3 | 115.65 |
| Monthly Target 4 | 123.13 |
| Monthly Target 5 | 127.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 119.22 (8.58%) | 110.05 | 108.17 - 119.56 | 0.4456 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6189 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4687 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.617 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9702 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8611 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.5358 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.658 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.8752 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 0.9494 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.6659 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 112.65 and 126.13
| Yearly Target 1 | 101.47 |
| Yearly Target 2 | 110.35 |
| Yearly Target 3 | 114.95333333333 |
| Yearly Target 4 | 123.83 |
| Yearly Target 5 | 128.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 119.22 (10.06%) | 108.62 | 106.08 - 119.56 | 0.312 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.8407 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.4082 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8506 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.2466 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.7201 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7465 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7514 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9541 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1697 times | Fri 30 December 2016 | 121.83 (12.89%) | 107.19 | 105.50 - 132.34 | 2.6421 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.87
Munafa value: 70 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.62 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 118.54 |
| 12 day DMA | 117.17 |
| 20 day DMA | 114.33 |
| 35 day DMA | 112.12 |
| 50 day DMA | 110.99 |
| 100 day DMA | 111.74 |
| 150 day DMA | 110.71 |
| 200 day DMA | 109.17 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 118.25 | 117.66 |
| 12 day EMA | 116.88 | 116.45 | 115.91 |
| 20 day EMA | 115.28 | 114.87 | 114.39 |
| 35 day EMA | 113.33 | 112.98 | 112.6 |
| 50 day EMA | 111.55 | 111.24 | 110.91 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.54 | 118.04 | 117.27 |
| 12 day SMA | 117.17 | 116.61 | 115.88 |
| 20 day SMA | 114.33 | 113.87 | 113.41 |
| 35 day SMA | 112.12 | 111.75 | 111.45 |
| 50 day SMA | 110.99 | 110.8 | 110.58 |
| 100 day SMA | 111.74 | 111.66 | 111.59 |
| 150 day SMA | 110.71 | 110.64 | 110.56 |
| 200 day SMA | 109.17 | 109.09 | 109.01 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
