DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 101.59 and 102.52
| Intraday Target 1 | 100.92 |
| Intraday Target 2 | 101.33 |
| Intraday Target 3 | 101.85333333333 |
| Intraday Target 4 | 102.26 |
| Intraday Target 5 | 102.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 101.73 (0.49%) | 101.69 | 101.45 - 102.38 | 0.8242 times | Thu 01 October 2026 | 101.23 (0.39%) | 100.80 | 100.07 - 101.37 | 0.5963 times | Wed 30 September 2026 | 100.84 (-0.68%) | 101.81 | 100.80 - 101.81 | 0.826 times | Tue 29 September 2026 | 101.53 (1%) | 100.38 | 100.00 - 101.74 | 0.6241 times | Mon 28 September 2026 | 100.52 (-0.62%) | 101.07 | 100.13 - 101.07 | 1.2275 times | Fri 25 September 2026 | 101.15 (0.26%) | 100.88 | 100.26 - 101.35 | 1.3724 times | Thu 24 September 2026 | 100.89 (-0.81%) | 101.84 | 100.84 - 101.89 | 1.9972 times | Wed 23 September 2026 | 101.71 (-1.67%) | 103.22 | 101.62 - 103.22 | 1.7914 times | Tue 22 September 2026 | 103.44 (-0.24%) | 103.68 | 103.36 - 104.10 | 0.3453 times | Mon 21 September 2026 | 103.69 (-0.5%) | 104.33 | 103.60 - 104.42 | 0.3955 times | Fri 18 September 2026 | 104.21 (-1.3%) | 105.11 | 104.06 - 105.11 | 0.7658 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 100.87 and 103.25
| Weekly Target 1 | 98.99 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 101.37 |
| Weekly Target 4 | 102.74 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 101.73 (0.57%) | 101.07 | 100.00 - 102.38 | 1.3469 times | Fri 25 September 2026 | 101.15 (-2.94%) | 104.33 | 100.26 - 104.42 | 1.9397 times | Fri 18 September 2026 | 104.21 (-3.46%) | 107.98 | 104.06 - 108.06 | 1.6105 times | Fri 11 September 2026 | 107.94 (-1.52%) | 109.49 | 107.81 - 111.04 | 0.3197 times | Fri 04 September 2026 | 109.61 (0.87%) | 107.14 | 106.85 - 109.95 | 0.5928 times | Fri 28 August 2026 | 108.67 (-0.28%) | 109.33 | 108.31 - 110.92 | 0.7209 times | Fri 21 August 2026 | 108.97 (-3.16%) | 112.30 | 108.94 - 113.33 | 0.3619 times | Fri 14 August 2026 | 112.53 (1.42%) | 110.76 | 109.58 - 112.79 | 0.9952 times | Fri 07 August 2026 | 110.95 (-1.29%) | 112.32 | 109.76 - 113.14 | 0.7312 times | Fri 31 July 2026 | 112.40 (-4.05%) | 116.93 | 112.32 - 117.45 | 1.3812 times | Fri 24 July 2026 | 117.15 (2.01%) | 115.07 | 113.37 - 117.95 | 0.3386 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 100.9 and 103.21
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 101.39333333333 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 103.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 101.73 (0.88%) | 100.80 | 100.07 - 102.38 | 0.1132 times | Wed 30 September 2026 | 100.84 (-6.27%) | 107.84 | 100.00 - 111.04 | 1.264 times | Mon 31 August 2026 | 107.59 (-4.28%) | 112.32 | 106.85 - 113.33 | 0.7123 times | Fri 31 July 2026 | 112.40 (-1.95%) | 114.61 | 112.32 - 117.95 | 0.6251 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6869 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.462 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 2.0628 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.8206 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.468 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.7851 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.6194 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 90.46 and 111.28
| Yearly Target 1 | 86.7 |
| Yearly Target 2 | 94.21 |
| Yearly Target 3 | 107.51666666667 |
| Yearly Target 4 | 115.03 |
| Yearly Target 5 | 128.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 101.73 (-6.08%) | 108.62 | 100.00 - 120.82 | 1.2601 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.6296 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.2637 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.7679 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.0937 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.655 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.6863 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.6908 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.8773 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.0754 times | Fri 30 December 2016 | 121.83 (0%) | 128.64 | 113.89 - 130.39 | 0.8222 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 102 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 102.21 |
| 20 day DMA | 104.42 |
| 35 day DMA | 106.85 |
| 50 day DMA | 108.56 |
| 100 day DMA | 111.07 |
| 150 day DMA | 112.97 |
| 200 day DMA | 112.43 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.44 | 101.3 | 101.33 |
| 12 day EMA | 102.47 | 102.6 | 102.85 |
| 20 day EMA | 103.9 | 104.13 | 104.43 |
| 35 day EMA | 106.15 | 106.41 | 106.72 |
| 50 day EMA | 108.38 | 108.65 | 108.95 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101.05 | 100.99 |
| 12 day SMA | 102.21 | 102.46 | 102.77 |
| 20 day SMA | 104.42 | 104.81 | 105.18 |
| 35 day SMA | 106.85 | 107.14 | 107.44 |
| 50 day SMA | 108.56 | 108.86 | 109.17 |
| 100 day SMA | 111.07 | 111.19 | 111.31 |
| 150 day SMA | 112.97 | 113.09 | 113.21 |
| 200 day SMA | 112.43 | 112.47 | 112.51 |


