ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 112.09 and 113.18

Intraday Target 1111.19
Intraday Target 2111.89
Intraday Target 3112.28333333333
Intraday Target 4112.98
Intraday Target 5113.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 112.58 (1.04%) 111.59 111.59 - 112.68 4.5654 times
Thu 11 June 2026 111.42 (-0.12%) 112.15 111.38 - 112.71 0.624 times
Wed 10 June 2026 111.55 (0.03%) 112.05 111.05 - 112.05 0.6321 times
Tue 09 June 2026 111.52 (1.23%) 110.54 110.24 - 111.64 0.7933 times
Mon 08 June 2026 110.16 (-1.84%) 112.27 110.10 - 112.27 0.7701 times
Fri 05 June 2026 112.23 (0.83%) 111.58 111.58 - 112.92 0.4644 times
Thu 04 June 2026 111.31 (0.58%) 111.23 109.92 - 111.46 0.6874 times
Wed 03 June 2026 110.67 (-0.25%) 111.15 110.60 - 112.32 0.5757 times
Tue 02 June 2026 110.95 (1.73%) 109.27 109.27 - 111.01 0.5314 times
Mon 01 June 2026 109.06 (-2.76%) 111.06 109.06 - 111.07 0.3562 times
Fri 29 May 2026 112.15 (-0.41%) 112.76 111.76 - 112.76 0.7943 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IDU are 111.34 and 113.95

Weekly Target 1109.19
Weekly Target 2110.88
Weekly Target 3111.79666666667
Weekly Target 4113.49
Weekly Target 5114.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 112.58 (0.31%) 112.27 110.10 - 112.71 0.82 times
Fri 05 June 2026 112.23 (0.07%) 111.06 109.06 - 112.92 0.2904 times
Fri 29 May 2026 112.15 (-2.04%) 114.80 111.76 - 115.05 0.7609 times
Fri 22 May 2026 114.48 (3.06%) 111.49 110.41 - 114.64 0.7181 times
Fri 15 May 2026 111.08 (-1.56%) 113.64 111.03 - 114.43 0.534 times
Fri 08 May 2026 112.84 (-3.89%) 116.95 112.80 - 118.10 0.5219 times
Fri 01 May 2026 117.41 (0.54%) 117.05 115.25 - 119.28 1.4668 times
Fri 24 April 2026 116.78 (0.18%) 116.52 113.18 - 117.07 1.4798 times
Fri 17 April 2026 116.57 (-1.66%) 118.19 115.35 - 118.32 3.0318 times
Fri 10 April 2026 118.54 (0.91%) 117.02 116.51 - 120.39 0.3763 times
Thu 02 April 2026 117.47 (1.83%) 116.66 114.63 - 118.24 0.6174 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IDU are 110.82 and 114.68

Monthly Target 1107.66
Monthly Target 2110.12
Monthly Target 3111.52
Monthly Target 4113.98
Monthly Target 5115.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 112.58 (0.38%) 111.06 109.06 - 112.92 0.3767 times
Fri 29 May 2026 112.15 (-5.2%) 118.23 110.41 - 119.28 1.2887 times
Thu 30 April 2026 118.30 (1.89%) 115.85 113.18 - 120.39 1.8183 times
Tue 31 March 2026 116.11 (-3.8%) 120.01 112.03 - 120.65 0.7233 times
Fri 27 February 2026 120.70 (9.93%) 110.05 108.17 - 120.82 0.4126 times
Fri 30 January 2026 109.80 (1.37%) 108.62 106.08 - 111.20 1.5735 times
Wed 31 December 2025 108.32 (-5.24%) 113.79 106.88 - 113.79 1.4275 times
Fri 28 November 2025 114.31 (2.22%) 111.87 110.58 - 114.38 0.5997 times
Fri 31 October 2025 111.83 (0.84%) 110.92 110.60 - 117.74 0.943 times
Tue 30 September 2025 110.90 (2.94%) 107.15 105.06 - 111.09 0.8369 times
Fri 29 August 2025 107.73 (-1.41%) 109.14 107.46 - 111.31 1.1637 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IDU are 109.33 and 124.07

Yearly Target 198.42
Yearly Target 2105.5
Yearly Target 3113.16
Yearly Target 4120.24
Yearly Target 5127.9

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 112.58 (3.93%) 108.62 106.08 - 120.82 0.9198 times
Wed 31 December 2025 108.32 (12.59%) 96.81 91.91 - 117.74 1.6931 times
Tue 31 December 2024 96.21 (20.37%) 79.53 75.93 - 105.50 1.313 times
Fri 29 December 2023 79.93 (-7.64%) 87.11 68.87 - 88.46 0.7978 times
Fri 30 December 2022 86.54 (-2.14%) 88.39 74.96 - 96.00 1.1363 times
Fri 31 December 2021 88.43 (13.96%) 77.82 72.38 - 88.74 0.6805 times
Thu 31 December 2020 77.60 (-52.11%) 162.13 74.64 - 175.78 0.7131 times
Tue 31 December 2019 162.05 (20.73%) 133.52 130.92 - 163.81 0.7177 times
Mon 31 December 2018 134.22 (1.6%) 132.99 119.51 - 144.73 0.9114 times
Wed 27 December 2017 132.11 (8.44%) 121.71 120.00 - 142.50 1.1173 times
Fri 30 December 2016 121.83 (0%) 121.20 113.89 - 132.34 1.6297 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dj Us IDU looks bullish. It has broken an important Moving average of 112.22 with high volumes

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.75 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IDU

DMA (daily moving average) of Dj Us IDU

DMA period DMA value
5 day DMA 111.45
12 day DMA 111.35
20 day DMA 111.99
35 day DMA 113.47
50 day DMA 114.46
100 day DMA 114.63
150 day DMA 113.09
200 day DMA 112.53

EMA (exponential moving average) of Dj Us IDU

EMA period EMA current EMA prev EMA prev2
5 day EMA111.77111.37111.34
12 day EMA111.79111.65111.69
20 day EMA112.23112.19112.27
35 day EMA113.18113.22113.33
50 day EMA114.27114.34114.46

SMA (simple moving average) of Dj Us IDU

SMA period SMA current SMA prev SMA prev2
5 day SMA111.45111.38111.35
12 day SMA111.35111.46111.71
20 day SMA111.99112.04112.1
35 day SMA113.47113.59113.65
50 day SMA114.46114.54114.64
100 day SMA114.63114.6114.6
150 day SMA113.09113.08113.08
200 day SMA112.53112.52112.51

Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top