DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 110.8 and 111.8
| Intraday Target 1 | 110.55 |
| Intraday Target 2 | 111.05 |
| Intraday Target 3 | 111.55 |
| Intraday Target 4 | 112.05 |
| Intraday Target 5 | 112.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 111.55 (0.03%) | 112.05 | 111.05 - 112.05 | 0.654 times | Tue 09 June 2026 | 111.52 (1.23%) | 110.54 | 110.24 - 111.64 | 0.8208 times | Mon 08 June 2026 | 110.16 (-1.84%) | 112.27 | 110.10 - 112.27 | 0.7969 times | Fri 05 June 2026 | 112.23 (0.83%) | 111.58 | 111.58 - 112.92 | 0.4805 times | Thu 04 June 2026 | 111.31 (0.58%) | 111.23 | 109.92 - 111.46 | 0.7113 times | Wed 03 June 2026 | 110.67 (-0.25%) | 111.15 | 110.60 - 112.32 | 0.5957 times | Tue 02 June 2026 | 110.95 (1.73%) | 109.27 | 109.27 - 111.01 | 0.5498 times | Mon 01 June 2026 | 109.06 (-2.76%) | 111.06 | 109.06 - 111.07 | 0.3685 times | Fri 29 May 2026 | 112.15 (-0.41%) | 112.76 | 111.76 - 112.76 | 0.8218 times | Thu 28 May 2026 | 112.61 (-1.11%) | 113.55 | 112.59 - 114.11 | 4.2007 times | Wed 27 May 2026 | 113.87 (-0.47%) | 114.03 | 113.54 - 114.37 | 1.6615 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 109.74 and 111.91
| Weekly Target 1 | 109.14 |
| Weekly Target 2 | 110.34 |
| Weekly Target 3 | 111.30666666667 |
| Weekly Target 4 | 112.51 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 111.55 (-0.61%) | 112.27 | 110.10 - 112.27 | 0.2587 times | Fri 05 June 2026 | 112.23 (0.07%) | 111.06 | 109.06 - 112.92 | 0.3081 times | Fri 29 May 2026 | 112.15 (-2.04%) | 114.80 | 111.76 - 115.05 | 0.8074 times | Fri 22 May 2026 | 114.48 (3.06%) | 111.49 | 110.41 - 114.64 | 0.762 times | Fri 15 May 2026 | 111.08 (-1.56%) | 113.64 | 111.03 - 114.43 | 0.5666 times | Fri 08 May 2026 | 112.84 (-3.89%) | 116.95 | 112.80 - 118.10 | 0.5538 times | Fri 01 May 2026 | 117.41 (0.54%) | 117.05 | 115.25 - 119.28 | 1.5565 times | Fri 24 April 2026 | 116.78 (0.18%) | 116.52 | 113.18 - 117.07 | 1.5703 times | Fri 17 April 2026 | 116.57 (-1.66%) | 118.19 | 115.35 - 118.32 | 3.2172 times | Fri 10 April 2026 | 118.54 (0.91%) | 117.02 | 116.51 - 120.39 | 0.3993 times | Thu 02 April 2026 | 117.47 (1.83%) | 116.66 | 114.63 - 118.24 | 0.6551 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 110.31 and 114.17
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 111.17666666667 |
| Monthly Target 4 | 113.29 |
| Monthly Target 5 | 115.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 111.55 (-0.53%) | 111.06 | 109.06 - 112.92 | 0.1848 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.3144 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8545 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7377 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4208 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6048 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4559 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6116 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9618 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8536 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.1869 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 108.82 and 123.56
| Yearly Target 1 | 98.08 |
| Yearly Target 2 | 104.81 |
| Yearly Target 3 | 112.81666666667 |
| Yearly Target 4 | 119.55 |
| Yearly Target 5 | 127.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 111.55 (2.98%) | 108.62 | 106.08 - 120.82 | 0.8934 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.698 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.3168 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8001 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.1396 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.6825 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7151 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7198 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9141 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1205 times | Fri 30 December 2016 | 121.83 (0%) | 123.43 | 113.89 - 132.34 | 1.6654 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.77 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 111.35 |
| 12 day DMA | 111.71 |
| 20 day DMA | 112.1 |
| 35 day DMA | 113.65 |
| 50 day DMA | 114.64 |
| 100 day DMA | 114.6 |
| 150 day DMA | 113.08 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.34 | 111.23 | 111.09 |
| 12 day EMA | 111.69 | 111.71 | 111.75 |
| 20 day EMA | 112.26 | 112.33 | 112.42 |
| 35 day EMA | 113.25 | 113.35 | 113.46 |
| 50 day EMA | 114.35 | 114.46 | 114.58 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.35 | 111.18 | 111.06 |
| 12 day SMA | 111.71 | 111.95 | 112.12 |
| 20 day SMA | 112.1 | 112.23 | 112.34 |
| 35 day SMA | 113.65 | 113.71 | 113.82 |
| 50 day SMA | 114.64 | 114.73 | 114.81 |
| 100 day SMA | 114.6 | 114.58 | 114.55 |
| 150 day SMA | 113.08 | 113.09 | 113.1 |
| 200 day SMA | 112.51 | 112.5 | 112.49 |


