Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 114.51 and 115.66
| Intraday Target 1 | 114.3 |
| Intraday Target 2 | 114.71 |
| Intraday Target 3 | 115.44666666667 |
| Intraday Target 4 | 115.86 |
| Intraday Target 5 | 116.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.13 (-0.72%) | 116.18 | 115.03 - 116.18 | 0.6558 times | Tue 07 July 2026 | 115.97 (1.05%) | 115.62 | 115.62 - 117.36 | 0.9161 times | Mon 06 July 2026 | 114.77 (-0.93%) | 115.78 | 114.38 - 115.78 | 0.9423 times | Thu 02 July 2026 | 115.85 (2.19%) | 114.05 | 114.05 - 115.85 | 1.2345 times | Wed 01 July 2026 | 113.37 (-1.11%) | 114.61 | 113.11 - 114.63 | 1.4411 times | Tue 30 June 2026 | 114.64 (-1.44%) | 115.99 | 114.62 - 116.02 | 1.0762 times | Mon 29 June 2026 | 116.31 (-0.33%) | 116.83 | 115.78 - 117.00 | 1.1208 times | Fri 26 June 2026 | 116.70 (0.68%) | 116.46 | 116.18 - 116.84 | 0.5094 times | Thu 25 June 2026 | 115.91 (0.6%) | 115.41 | 115.16 - 116.75 | 0.9106 times | Wed 24 June 2026 | 115.22 (1.12%) | 114.28 | 114.17 - 115.28 | 1.1932 times | Tue 23 June 2026 | 113.94 (0.83%) | 113.11 | 112.55 - 114.15 | 1.3307 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 113.27 and 116.25
| Weekly Target 1 | 112.64 |
| Weekly Target 2 | 113.89 |
| Weekly Target 3 | 115.62333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.13 (-0.62%) | 115.78 | 114.38 - 117.36 | 0.2957 times | Thu 02 July 2026 | 115.85 (-0.73%) | 116.83 | 113.11 - 117.00 | 0.5731 times | Fri 26 June 2026 | 116.70 (3.72%) | 112.43 | 112.42 - 116.84 | 0.5987 times | Thu 18 June 2026 | 112.51 (-0.06%) | 111.84 | 111.29 - 114.20 | 0.609 times | Fri 12 June 2026 | 112.58 (0.31%) | 112.27 | 110.10 - 112.71 | 1.7824 times | Fri 05 June 2026 | 112.23 (0.07%) | 111.06 | 109.06 - 112.92 | 0.6312 times | Fri 29 May 2026 | 112.15 (-2.04%) | 114.80 | 111.76 - 115.05 | 1.654 times | Fri 22 May 2026 | 114.48 (3.06%) | 111.49 | 110.41 - 114.64 | 1.5609 times | Fri 15 May 2026 | 111.08 (-1.56%) | 113.64 | 111.03 - 114.43 | 1.1607 times | Fri 08 May 2026 | 112.84 (-3.89%) | 116.95 | 112.80 - 118.10 | 1.1344 times | Fri 01 May 2026 | 117.41 (0.54%) | 117.05 | 115.25 - 119.28 | 3.1885 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 114.12 and 118.37
| Monthly Target 1 | 110.95 |
| Monthly Target 2 | 113.04 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 117.29 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.13 (0.43%) | 114.61 | 113.11 - 117.36 | 0.1004 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6382 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.3583 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.9165 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7624 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4349 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6585 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5046 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6321 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.994 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8822 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 110.61 and 125.35
| Yearly Target 1 | 99.27 |
| Yearly Target 2 | 107.2 |
| Yearly Target 3 | 114.01 |
| Yearly Target 4 | 121.94 |
| Yearly Target 5 | 128.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 115.13 (6.29%) | 108.62 | 106.08 - 120.82 | 0.9633 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.685 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.3067 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.794 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.1309 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.6772 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7097 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7143 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.907 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1119 times | Fri 30 December 2016 | 121.83 (0%) | 121.76 | 113.89 - 132.34 | 1.4065 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.25 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 115.07 |
| 20 day DMA | 113.89 |
| 35 day DMA | 113.13 |
| 50 day DMA | 113.71 |
| 100 day DMA | 115.37 |
| 150 day DMA | 113.33 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.24 | 115.29 | 114.95 |
| 12 day EMA | 114.79 | 114.73 | 114.5 |
| 20 day EMA | 114.32 | 114.23 | 114.05 |
| 35 day EMA | 114.17 | 114.11 | 114 |
| 50 day EMA | 113.97 | 113.92 | 113.84 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 114.92 | 114.99 |
| 12 day SMA | 115.07 | 114.85 | 114.5 |
| 20 day SMA | 113.89 | 113.65 | 113.46 |
| 35 day SMA | 113.13 | 113.01 | 112.94 |
| 50 day SMA | 113.71 | 113.74 | 113.76 |
| 100 day SMA | 115.37 | 115.35 | 115.29 |
| 150 day SMA | 113.33 | 113.32 | 113.3 |
| 200 day SMA | 113.08 | 113.04 | 113.01 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
