DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 112.09 and 113.18
| Intraday Target 1 | 111.19 |
| Intraday Target 2 | 111.89 |
| Intraday Target 3 | 112.28333333333 |
| Intraday Target 4 | 112.98 |
| Intraday Target 5 | 113.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.58 (1.04%) | 111.59 | 111.59 - 112.68 | 4.5654 times | Thu 11 June 2026 | 111.42 (-0.12%) | 112.15 | 111.38 - 112.71 | 0.624 times | Wed 10 June 2026 | 111.55 (0.03%) | 112.05 | 111.05 - 112.05 | 0.6321 times | Tue 09 June 2026 | 111.52 (1.23%) | 110.54 | 110.24 - 111.64 | 0.7933 times | Mon 08 June 2026 | 110.16 (-1.84%) | 112.27 | 110.10 - 112.27 | 0.7701 times | Fri 05 June 2026 | 112.23 (0.83%) | 111.58 | 111.58 - 112.92 | 0.4644 times | Thu 04 June 2026 | 111.31 (0.58%) | 111.23 | 109.92 - 111.46 | 0.6874 times | Wed 03 June 2026 | 110.67 (-0.25%) | 111.15 | 110.60 - 112.32 | 0.5757 times | Tue 02 June 2026 | 110.95 (1.73%) | 109.27 | 109.27 - 111.01 | 0.5314 times | Mon 01 June 2026 | 109.06 (-2.76%) | 111.06 | 109.06 - 111.07 | 0.3562 times | Fri 29 May 2026 | 112.15 (-0.41%) | 112.76 | 111.76 - 112.76 | 0.7943 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 111.34 and 113.95
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 110.88 |
| Weekly Target 3 | 111.79666666667 |
| Weekly Target 4 | 113.49 |
| Weekly Target 5 | 114.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.58 (0.31%) | 112.27 | 110.10 - 112.71 | 0.82 times | Fri 05 June 2026 | 112.23 (0.07%) | 111.06 | 109.06 - 112.92 | 0.2904 times | Fri 29 May 2026 | 112.15 (-2.04%) | 114.80 | 111.76 - 115.05 | 0.7609 times | Fri 22 May 2026 | 114.48 (3.06%) | 111.49 | 110.41 - 114.64 | 0.7181 times | Fri 15 May 2026 | 111.08 (-1.56%) | 113.64 | 111.03 - 114.43 | 0.534 times | Fri 08 May 2026 | 112.84 (-3.89%) | 116.95 | 112.80 - 118.10 | 0.5219 times | Fri 01 May 2026 | 117.41 (0.54%) | 117.05 | 115.25 - 119.28 | 1.4668 times | Fri 24 April 2026 | 116.78 (0.18%) | 116.52 | 113.18 - 117.07 | 1.4798 times | Fri 17 April 2026 | 116.57 (-1.66%) | 118.19 | 115.35 - 118.32 | 3.0318 times | Fri 10 April 2026 | 118.54 (0.91%) | 117.02 | 116.51 - 120.39 | 0.3763 times | Thu 02 April 2026 | 117.47 (1.83%) | 116.66 | 114.63 - 118.24 | 0.6174 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 110.82 and 114.68
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 110.12 |
| Monthly Target 3 | 111.52 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 115.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.58 (0.38%) | 111.06 | 109.06 - 112.92 | 0.3767 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.2887 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8183 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7233 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4126 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5735 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4275 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.5997 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.943 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8369 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.1637 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 109.33 and 124.07
| Yearly Target 1 | 98.42 |
| Yearly Target 2 | 105.5 |
| Yearly Target 3 | 113.16 |
| Yearly Target 4 | 120.24 |
| Yearly Target 5 | 127.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.58 (3.93%) | 108.62 | 106.08 - 120.82 | 0.9198 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.6931 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.313 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.7978 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.1363 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.6805 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7131 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7177 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9114 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1173 times | Fri 30 December 2016 | 121.83 (0%) | 121.20 | 113.89 - 132.34 | 1.6297 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us IDU looks bullish. It has broken an important Moving average of 112.22 with high volumes
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.75 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 111.35 |
| 20 day DMA | 111.99 |
| 35 day DMA | 113.47 |
| 50 day DMA | 114.46 |
| 100 day DMA | 114.63 |
| 150 day DMA | 113.09 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.77 | 111.37 | 111.34 |
| 12 day EMA | 111.79 | 111.65 | 111.69 |
| 20 day EMA | 112.23 | 112.19 | 112.27 |
| 35 day EMA | 113.18 | 113.22 | 113.33 |
| 50 day EMA | 114.27 | 114.34 | 114.46 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 111.38 | 111.35 |
| 12 day SMA | 111.35 | 111.46 | 111.71 |
| 20 day SMA | 111.99 | 112.04 | 112.1 |
| 35 day SMA | 113.47 | 113.59 | 113.65 |
| 50 day SMA | 114.46 | 114.54 | 114.64 |
| 100 day SMA | 114.63 | 114.6 | 114.6 |
| 150 day SMA | 113.09 | 113.08 | 113.08 |
| 200 day SMA | 112.53 | 112.52 | 112.51 |


