DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 108.48 and 109
| Intraday Target 1 | 108.07 |
| Intraday Target 2 | 108.36 |
| Intraday Target 3 | 108.58666666667 |
| Intraday Target 4 | 108.88 |
| Intraday Target 5 | 109.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.66 (-0.14%) | 108.65 | 108.29 - 108.81 | 0.3745 times | Wed 24 December 2025 | 108.81 (0.52%) | 108.29 | 108.29 - 108.83 | 0.0817 times | Tue 23 December 2025 | 108.25 (0.28%) | 107.72 | 107.62 - 108.54 | 5.2582 times | Mon 22 December 2025 | 107.95 (0.51%) | 107.39 | 106.88 - 108.03 | 0.5442 times | Fri 19 December 2025 | 107.40 (-1.24%) | 108.62 | 107.36 - 109.13 | 0.7167 times | Thu 18 December 2025 | 108.75 (0.95%) | 107.78 | 107.78 - 109.29 | 0.3887 times | Wed 17 December 2025 | 107.73 (-0.73%) | 108.52 | 107.32 - 108.52 | 0.7895 times | Tue 16 December 2025 | 108.52 (-0.93%) | 108.82 | 107.88 - 109.01 | 0.8565 times | Mon 15 December 2025 | 109.54 (0.87%) | 109.11 | 108.69 - 109.64 | 0.534 times | Fri 12 December 2025 | 108.59 (-0.32%) | 109.21 | 108.41 - 109.74 | 0.456 times | Thu 11 December 2025 | 108.94 (0.84%) | 108.00 | 108.00 - 109.05 | 0.8702 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 107.77 and 109.72
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 107.42 |
| Weekly Target 3 | 108.12333333333 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.66 (1.17%) | 107.39 | 106.88 - 108.83 | 1.4357 times | Fri 19 December 2025 | 107.40 (-1.1%) | 109.11 | 107.32 - 109.64 | 0.7536 times | Fri 12 December 2025 | 108.59 (-0.85%) | 109.70 | 107.27 - 109.74 | 1.7554 times | Fri 05 December 2025 | 109.52 (-4.19%) | 113.79 | 109.45 - 113.79 | 2.1856 times | Fri 28 November 2025 | 114.31 (2.58%) | 111.63 | 110.87 - 114.38 | 0.2022 times | Fri 21 November 2025 | 111.43 (-0.24%) | 111.87 | 110.68 - 113.47 | 0.4508 times | Fri 14 November 2025 | 111.70 (-0.73%) | 112.75 | 111.03 - 113.12 | 0.3971 times | Fri 07 November 2025 | 112.52 (0.62%) | 111.87 | 110.58 - 112.52 | 1.6493 times | Fri 31 October 2025 | 111.83 (-2.95%) | 115.34 | 111.28 - 115.51 | 0.6345 times | Fri 24 October 2025 | 115.23 (-0.15%) | 116.33 | 113.40 - 116.38 | 0.5359 times | Fri 17 October 2025 | 115.40 (1.29%) | 114.06 | 114.03 - 117.74 | 0.4791 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 104.32 and 111.23
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 105.76 |
| Monthly Target 3 | 109.77666666667 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 116.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.66 (-4.94%) | 113.79 | 106.88 - 113.79 | 1.5067 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6635 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.0433 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.926 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.6515 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.7076 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9411 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 1.0209 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.7161 times | Mon 31 March 2025 | 101.42 (-0.22%) | 101.60 | 97.35 - 102.30 | 0.8232 times | Fri 28 February 2025 | 101.64 (2.19%) | 98.19 | 98.10 - 103.01 | 1.0167 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 100.29 and 126.12
| Yearly Target 1 | 80.27 |
| Yearly Target 2 | 94.47 |
| Yearly Target 3 | 106.10333333333 |
| Yearly Target 4 | 120.3 |
| Yearly Target 5 | 131.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.66 (12.94%) | 96.81 | 91.91 - 117.74 | 1.4858 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.1431 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.6905 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.0118 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.5845 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.6059 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.6099 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.7745 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 0.9494 times | Fri 30 December 2016 | 121.83 (12.89%) | 107.19 | 105.50 - 132.34 | 2.1446 times | Thu 31 December 2015 | 107.92 (0%) | 112.33 | 103.84 - 113.49 | 0.3535 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.52
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.28 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 108.21 |
| 12 day DMA | 108.43 |
| 20 day DMA | 109.26 |
| 35 day DMA | 110.5 |
| 50 day DMA | 111.55 |
| 100 day DMA | 110.55 |
| 150 day DMA | 108.8 |
| 200 day DMA | 106.79 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.47 | 108.37 | 108.15 |
| 12 day EMA | 108.69 | 108.69 | 108.67 |
| 20 day EMA | 109.27 | 109.33 | 109.38 |
| 35 day EMA | 110.31 | 110.41 | 110.5 |
| 50 day EMA | 111.48 | 111.6 | 111.71 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.21 | 108.23 | 108.02 |
| 12 day SMA | 108.43 | 108.38 | 108.33 |
| 20 day SMA | 109.26 | 109.51 | 109.68 |
| 35 day SMA | 110.5 | 110.58 | 110.66 |
| 50 day SMA | 111.55 | 111.69 | 111.8 |
| 100 day SMA | 110.55 | 110.56 | 110.57 |
| 150 day SMA | 108.8 | 108.79 | 108.77 |
| 200 day SMA | 106.79 | 106.74 | 106.7 |


