Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 109.67 and 114.94
| Intraday Target 1 | 108.7 |
| Intraday Target 2 | 110.63 |
| Intraday Target 3 | 113.96666666667 |
| Intraday Target 4 | 115.9 |
| Intraday Target 5 | 119.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.57 (-3.85%) | 116.86 | 112.03 - 117.30 | 2.0176 times | Thu 19 March 2026 | 117.08 (-1.14%) | 117.34 | 115.99 - 117.91 | 1.5619 times | Tue 17 March 2026 | 118.43 (-0.71%) | 119.29 | 118.32 - 119.39 | 0.6245 times | Mon 16 March 2026 | 119.28 (0.46%) | 119.75 | 118.67 - 119.90 | 0.9977 times | Fri 13 March 2026 | 118.73 (0.88%) | 118.61 | 118.54 - 119.43 | 0.3405 times | Thu 12 March 2026 | 117.69 (0.69%) | 116.40 | 116.40 - 119.00 | 1.8323 times | Wed 11 March 2026 | 116.88 (-0.67%) | 117.63 | 116.52 - 117.63 | 0.7575 times | Tue 10 March 2026 | 117.67 (-0.91%) | 118.23 | 117.60 - 118.85 | 0.7366 times | Mon 09 March 2026 | 118.75 (0.28%) | 118.00 | 116.76 - 118.94 | 0.6682 times | Fri 06 March 2026 | 118.42 (-0.39%) | 118.25 | 117.61 - 118.97 | 0.4634 times | Thu 05 March 2026 | 118.88 (-0.68%) | 118.96 | 117.78 - 118.97 | 0.5986 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 108.37 and 116.24
| Weekly Target 1 | 106.96 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 114.83333333333 |
| Weekly Target 4 | 117.64 |
| Weekly Target 5 | 122.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.57 (-5.19%) | 119.75 | 112.03 - 119.90 | 0.9664 times | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 0.8054 times | Fri 06 March 2026 | 118.42 (-1.89%) | 120.01 | 116.58 - 120.65 | 1.3759 times | Fri 27 February 2026 | 120.70 (3.04%) | 117.23 | 117.09 - 120.82 | 0.5224 times | Fri 20 February 2026 | 117.14 (-0.53%) | 118.31 | 115.36 - 118.59 | 0.6248 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 0.2249 times | Fri 13 February 2026 | 117.77 (6.83%) | 110.33 | 109.57 - 117.93 | 0.9169 times | Fri 06 February 2026 | 110.24 (0.4%) | 110.05 | 108.17 - 111.40 | 0.6848 times | Fri 30 January 2026 | 109.80 (1.19%) | 109.02 | 108.60 - 111.20 | 2.2724 times | Fri 23 January 2026 | 108.51 (-1.5%) | 109.96 | 107.93 - 110.02 | 1.6061 times | Fri 16 January 2026 | 110.16 (1.97%) | 107.53 | 107.53 - 111.14 | 1.1272 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 107.99 and 116.61
| Monthly Target 1 | 106.46 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 115.08333333333 |
| Monthly Target 4 | 118.14 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.57 (-6.74%) | 120.01 | 112.03 - 120.65 | 0.5089 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4808 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6952 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5379 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6461 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.0159 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.9017 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.6082 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.689 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9164 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 0.9941 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 109.33 and 124.07
| Yearly Target 1 | 98.42 |
| Yearly Target 2 | 105.49 |
| Yearly Target 3 | 113.15666666667 |
| Yearly Target 4 | 120.23 |
| Yearly Target 5 | 127.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.57 (3.92%) | 108.62 | 106.08 - 120.82 | 0.3846 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.827 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.3977 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8443 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.2372 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.7147 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7409 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7458 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.947 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1609 times | Fri 30 December 2016 | 121.83 (0%) | 107.57 | 105.50 - 132.34 | 2.5372 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us IDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.57
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.84 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 117.84 |
| 20 day DMA | 118.33 |
| 35 day DMA | 116.01 |
| 50 day DMA | 113.96 |
| 100 day DMA | 112.29 |
| 150 day DMA | 111.62 |
| 200 day DMA | 110.24 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.21 | 118.03 | 118.5 |
| 12 day EMA | 117.29 | 118.15 | 118.34 |
| 20 day EMA | 117.16 | 117.64 | 117.7 |
| 35 day EMA | 115.69 | 115.87 | 115.8 |
| 50 day EMA | 113.79 | 113.84 | 113.71 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 118.24 | 118.2 |
| 12 day SMA | 117.84 | 118.4 | 118.64 |
| 20 day SMA | 118.33 | 118.54 | 118.47 |
| 35 day SMA | 116.01 | 115.94 | 115.75 |
| 50 day SMA | 113.96 | 113.84 | 113.68 |
| 100 day SMA | 112.29 | 112.31 | 112.28 |
| 150 day SMA | 111.62 | 111.6 | 111.56 |
| 200 day SMA | 110.24 | 110.21 | 110.14 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
