Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 111.65 and 113.88
| Intraday Target 1 | 111.17 |
| Intraday Target 2 | 112.13 |
| Intraday Target 3 | 113.39666666667 |
| Intraday Target 4 | 114.36 |
| Intraday Target 5 | 115.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.10 (-0.72%) | 114.17 | 112.43 - 114.66 | 5.2823 times | Wed 29 July 2026 | 113.92 (-1.17%) | 115.76 | 113.68 - 115.85 | 1.5598 times | Tue 28 July 2026 | 115.27 (-0.35%) | 116.27 | 115.27 - 117.45 | 0.3902 times | Mon 27 July 2026 | 115.68 (-1.25%) | 116.93 | 115.58 - 117.06 | 0.4627 times | Fri 24 July 2026 | 117.15 (0.12%) | 117.30 | 116.75 - 117.95 | 1.0568 times | Thu 23 July 2026 | 117.01 (0.49%) | 115.99 | 115.99 - 117.32 | 0.2912 times | Wed 22 July 2026 | 116.44 (2.16%) | 114.01 | 114.01 - 116.47 | 0.2529 times | Tue 21 July 2026 | 113.98 (-0.22%) | 114.02 | 113.37 - 114.26 | 0.2107 times | Mon 20 July 2026 | 114.23 (-0.53%) | 115.07 | 113.99 - 115.39 | 0.2803 times | Fri 17 July 2026 | 114.84 (-0.67%) | 116.57 | 114.61 - 117.09 | 0.2131 times | Thu 16 July 2026 | 115.62 (0.73%) | 114.90 | 114.90 - 115.92 | 0.1539 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 110.26 and 115.28
| Weekly Target 1 | 109.31 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 114.32666666667 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.10 (-3.46%) | 116.93 | 112.43 - 117.45 | 1.921 times | Fri 24 July 2026 | 117.15 (2.01%) | 115.07 | 113.37 - 117.95 | 0.5222 times | Fri 17 July 2026 | 114.84 (-0.3%) | 115.31 | 114.61 - 117.25 | 0.3751 times | Fri 10 July 2026 | 115.19 (-0.57%) | 115.78 | 114.38 - 117.36 | 0.5944 times | Thu 02 July 2026 | 115.85 (-0.73%) | 116.83 | 113.11 - 117.00 | 0.6455 times | Fri 26 June 2026 | 116.70 (3.72%) | 112.43 | 112.42 - 116.84 | 0.6744 times | Thu 18 June 2026 | 112.51 (-0.06%) | 111.84 | 111.29 - 114.20 | 0.6859 times | Fri 12 June 2026 | 112.58 (0.31%) | 112.27 | 110.10 - 112.71 | 2.0076 times | Fri 05 June 2026 | 112.23 (0.07%) | 111.06 | 109.06 - 112.92 | 0.7109 times | Fri 29 May 2026 | 112.15 (-2.04%) | 114.80 | 111.76 - 115.05 | 1.863 times | Fri 22 May 2026 | 114.48 (3.06%) | 111.49 | 110.41 - 114.64 | 1.7581 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 110.01 and 115.53
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 111.04 |
| Monthly Target 3 | 114.49333333333 |
| Monthly Target 4 | 116.56 |
| Monthly Target 5 | 120.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.10 (-1.34%) | 114.61 | 112.43 - 117.95 | 0.5265 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6108 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.2999 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8341 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7296 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4161 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5871 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4399 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6049 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9512 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8442 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 109.59 and 124.33
| Yearly Target 1 | 98.59 |
| Yearly Target 2 | 105.85 |
| Yearly Target 3 | 113.33333333333 |
| Yearly Target 4 | 120.59 |
| Yearly Target 5 | 128.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.10 (4.41%) | 108.62 | 106.08 - 120.82 | 1.02 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.6744 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.2985 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.789 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.1238 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.673 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7052 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7098 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9014 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.105 times | Fri 30 December 2016 | 121.83 (0%) | 120.67 | 113.89 - 132.34 | 1.2157 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us IDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us IDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.26
Munafa value: 39 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 115.17 |
| 20 day DMA | 115.27 |
| 35 day DMA | 114.57 |
| 50 day DMA | 113.84 |
| 100 day DMA | 114.94 |
| 150 day DMA | 113.95 |
| 200 day DMA | 113.47 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.48 | 115.17 | 115.8 |
| 12 day EMA | 114.99 | 115.33 | 115.59 |
| 20 day EMA | 114.96 | 115.16 | 115.29 |
| 35 day EMA | 114.46 | 114.54 | 114.58 |
| 50 day EMA | 113.84 | 113.87 | 113.87 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 115.81 | 116.31 |
| 12 day SMA | 115.17 | 115.4 | 115.58 |
| 20 day SMA | 115.27 | 115.28 | 115.32 |
| 35 day SMA | 114.57 | 114.53 | 114.42 |
| 50 day SMA | 113.84 | 113.8 | 113.75 |
| 100 day SMA | 114.94 | 115 | 115.06 |
| 150 day SMA | 113.95 | 113.91 | 113.87 |
| 200 day SMA | 113.47 | 113.48 | 113.48 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
