ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 101.59 and 102.52

Intraday Target 1100.92
Intraday Target 2101.33
Intraday Target 3101.85333333333
Intraday Target 4102.26
Intraday Target 5102.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 101.73 (0.49%) 101.69 101.45 - 102.38 0.8242 times
Thu 01 October 2026 101.23 (0.39%) 100.80 100.07 - 101.37 0.5963 times
Wed 30 September 2026 100.84 (-0.68%) 101.81 100.80 - 101.81 0.826 times
Tue 29 September 2026 101.53 (1%) 100.38 100.00 - 101.74 0.6241 times
Mon 28 September 2026 100.52 (-0.62%) 101.07 100.13 - 101.07 1.2275 times
Fri 25 September 2026 101.15 (0.26%) 100.88 100.26 - 101.35 1.3724 times
Thu 24 September 2026 100.89 (-0.81%) 101.84 100.84 - 101.89 1.9972 times
Wed 23 September 2026 101.71 (-1.67%) 103.22 101.62 - 103.22 1.7914 times
Tue 22 September 2026 103.44 (-0.24%) 103.68 103.36 - 104.10 0.3453 times
Mon 21 September 2026 103.69 (-0.5%) 104.33 103.60 - 104.42 0.3955 times
Fri 18 September 2026 104.21 (-1.3%) 105.11 104.06 - 105.11 0.7658 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IDU are 100.87 and 103.25

Weekly Target 198.99
Weekly Target 2100.36
Weekly Target 3101.37
Weekly Target 4102.74
Weekly Target 5103.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 101.73 (0.57%) 101.07 100.00 - 102.38 1.3469 times
Fri 25 September 2026 101.15 (-2.94%) 104.33 100.26 - 104.42 1.9397 times
Fri 18 September 2026 104.21 (-3.46%) 107.98 104.06 - 108.06 1.6105 times
Fri 11 September 2026 107.94 (-1.52%) 109.49 107.81 - 111.04 0.3197 times
Fri 04 September 2026 109.61 (0.87%) 107.14 106.85 - 109.95 0.5928 times
Fri 28 August 2026 108.67 (-0.28%) 109.33 108.31 - 110.92 0.7209 times
Fri 21 August 2026 108.97 (-3.16%) 112.30 108.94 - 113.33 0.3619 times
Fri 14 August 2026 112.53 (1.42%) 110.76 109.58 - 112.79 0.9952 times
Fri 07 August 2026 110.95 (-1.29%) 112.32 109.76 - 113.14 0.7312 times
Fri 31 July 2026 112.40 (-4.05%) 116.93 112.32 - 117.45 1.3812 times
Fri 24 July 2026 117.15 (2.01%) 115.07 113.37 - 117.95 0.3386 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IDU are 100.9 and 103.21

Monthly Target 199.08
Monthly Target 2100.41
Monthly Target 3101.39333333333
Monthly Target 4102.72
Monthly Target 5103.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 101.73 (0.88%) 100.80 100.07 - 102.38 0.1132 times
Wed 30 September 2026 100.84 (-6.27%) 107.84 100.00 - 111.04 1.264 times
Mon 31 August 2026 107.59 (-4.28%) 112.32 106.85 - 113.33 0.7123 times
Fri 31 July 2026 112.40 (-1.95%) 114.61 112.32 - 117.95 0.6251 times
Tue 30 June 2026 114.64 (2.22%) 111.06 109.06 - 117.00 0.6869 times
Fri 29 May 2026 112.15 (-5.2%) 118.23 110.41 - 119.28 1.462 times
Thu 30 April 2026 118.30 (1.89%) 115.85 113.18 - 120.39 2.0628 times
Tue 31 March 2026 116.11 (-3.8%) 120.01 112.03 - 120.65 0.8206 times
Fri 27 February 2026 120.70 (9.93%) 110.05 108.17 - 120.82 0.468 times
Fri 30 January 2026 109.80 (1.37%) 108.62 106.08 - 111.20 1.7851 times
Wed 31 December 2025 108.32 (-5.24%) 113.79 106.88 - 113.79 1.6194 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IDU are 90.46 and 111.28

Yearly Target 186.7
Yearly Target 294.21
Yearly Target 3107.51666666667
Yearly Target 4115.03
Yearly Target 5128.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 101.73 (-6.08%) 108.62 100.00 - 120.82 1.2601 times
Wed 31 December 2025 108.32 (12.59%) 96.81 91.91 - 117.74 1.6296 times
Tue 31 December 2024 96.21 (20.37%) 79.53 75.93 - 105.50 1.2637 times
Fri 29 December 2023 79.93 (-7.64%) 87.11 68.87 - 88.46 0.7679 times
Fri 30 December 2022 86.54 (-2.14%) 88.39 74.96 - 96.00 1.0937 times
Fri 31 December 2021 88.43 (13.96%) 77.82 72.38 - 88.74 0.655 times
Thu 31 December 2020 77.60 (-52.11%) 162.13 74.64 - 175.78 0.6863 times
Tue 31 December 2019 162.05 (20.73%) 133.52 130.92 - 163.81 0.6908 times
Mon 31 December 2018 134.22 (1.6%) 132.99 119.51 - 144.73 0.8773 times
Wed 27 December 2017 132.11 (8.44%) 121.71 120.00 - 142.50 1.0754 times
Fri 30 December 2016 121.83 (0%) 128.64 113.89 - 130.39 0.8222 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 102 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.35 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IDU

DMA (daily moving average) of Dj Us IDU

DMA period DMA value
5 day DMA 101.17
12 day DMA 102.21
20 day DMA 104.42
35 day DMA 106.85
50 day DMA 108.56
100 day DMA 111.07
150 day DMA 112.97
200 day DMA 112.43

EMA (exponential moving average) of Dj Us IDU

EMA period EMA current EMA prev EMA prev2
5 day EMA101.44101.3101.33
12 day EMA102.47102.6102.85
20 day EMA103.9104.13104.43
35 day EMA106.15106.41106.72
50 day EMA108.38108.65108.95

SMA (simple moving average) of Dj Us IDU

SMA period SMA current SMA prev SMA prev2
5 day SMA101.17101.05100.99
12 day SMA102.21102.46102.77
20 day SMA104.42104.81105.18
35 day SMA106.85107.14107.44
50 day SMA108.56108.86109.17
100 day SMA111.07111.19111.31
150 day SMA112.97113.09113.21
200 day SMA112.43112.47112.51

Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top