DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 107.62 and 109.37
| Intraday Target 1 | 107.26 |
| Intraday Target 2 | 107.97 |
| Intraday Target 3 | 109.01333333333 |
| Intraday Target 4 | 109.72 |
| Intraday Target 5 | 110.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.67 (-0.88%) | 110.06 | 108.31 - 110.06 | 1.3327 times | Thu 27 August 2026 | 109.64 (-0.77%) | 109.96 | 109.10 - 109.96 | 2.1158 times | Wed 26 August 2026 | 110.49 (0.4%) | 110.15 | 110.15 - 110.92 | 0.7543 times | Tue 25 August 2026 | 110.05 (0.02%) | 110.08 | 109.74 - 110.54 | 0.735 times | Mon 24 August 2026 | 110.03 (0.97%) | 109.33 | 108.88 - 110.09 | 1.7201 times | Fri 21 August 2026 | 108.97 (-2.02%) | 111.45 | 108.94 - 111.45 | 0.9452 times | Thu 20 August 2026 | 111.22 (-0.57%) | 111.45 | 111.22 - 112.34 | 0.4658 times | Wed 19 August 2026 | 111.86 (0.14%) | 112.22 | 111.53 - 112.63 | 0.8925 times | Tue 18 August 2026 | 111.70 (-0.42%) | 112.93 | 111.60 - 113.33 | 0.5088 times | Mon 17 August 2026 | 112.17 (-0.32%) | 112.30 | 111.47 - 112.34 | 0.5297 times | Fri 14 August 2026 | 112.53 (0.55%) | 111.85 | 111.85 - 112.79 | 0.7295 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 107.19 and 109.8
| Weekly Target 1 | 106.69 |
| Weekly Target 2 | 107.68 |
| Weekly Target 3 | 109.3 |
| Weekly Target 4 | 110.29 |
| Weekly Target 5 | 111.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.67 (-0.28%) | 109.33 | 108.31 - 110.92 | 1.1988 times | Fri 21 August 2026 | 108.97 (-3.16%) | 112.30 | 108.94 - 113.33 | 0.6017 times | Fri 14 August 2026 | 112.53 (1.42%) | 110.76 | 109.58 - 112.79 | 1.6549 times | Fri 07 August 2026 | 110.95 (-1.29%) | 112.32 | 109.76 - 113.14 | 1.2159 times | Fri 31 July 2026 | 112.40 (-4.05%) | 116.93 | 112.32 - 117.45 | 2.2969 times | Fri 24 July 2026 | 117.15 (2.01%) | 115.07 | 113.37 - 117.95 | 0.5631 times | Fri 17 July 2026 | 114.84 (-0.3%) | 115.31 | 114.61 - 117.25 | 0.4045 times | Fri 10 July 2026 | 115.19 (-0.57%) | 115.78 | 114.38 - 117.36 | 0.6409 times | Thu 02 July 2026 | 115.85 (-0.73%) | 116.83 | 113.11 - 117.00 | 0.696 times | Fri 26 June 2026 | 116.70 (3.72%) | 112.43 | 112.42 - 116.84 | 0.7272 times | Thu 18 June 2026 | 112.51 (-0.06%) | 111.84 | 111.29 - 114.20 | 0.7396 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 105.98 and 111
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 106.88 |
| Monthly Target 3 | 110.10333333333 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 115.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.67 (-3.32%) | 112.32 | 108.31 - 113.33 | 0.6253 times | Fri 31 July 2026 | 112.40 (-1.95%) | 114.61 | 112.32 - 117.95 | 0.5739 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6307 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.3423 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.894 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7534 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4297 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.639 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4869 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6246 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9823 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 107.38 and 122.12
| Yearly Target 1 | 97.12 |
| Yearly Target 2 | 102.89 |
| Yearly Target 3 | 111.85666666667 |
| Yearly Target 4 | 117.63 |
| Yearly Target 5 | 126.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.67 (0.32%) | 108.62 | 106.08 - 120.82 | 1.1022 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.6591 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.2866 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.7818 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.1135 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.6668 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.6987 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7033 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.8931 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.0948 times | Fri 30 December 2016 | 121.83 (0%) | 125.44 | 113.89 - 132.34 | 1.0811 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.12 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 109.78 |
| 12 day DMA | 110.77 |
| 20 day DMA | 110.89 |
| 35 day DMA | 112.69 |
| 50 day DMA | 113.34 |
| 100 day DMA | 113.76 |
| 150 day DMA | 114.27 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.66 | 110.15 | 110.4 |
| 12 day EMA | 110.42 | 110.74 | 110.94 |
| 20 day EMA | 111.08 | 111.33 | 111.51 |
| 35 day EMA | 111.91 | 112.1 | 112.25 |
| 50 day EMA | 112.91 | 113.08 | 113.22 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.78 | 109.84 | 110.15 |
| 12 day SMA | 110.77 | 111.01 | 111.12 |
| 20 day SMA | 110.89 | 111.08 | 111.25 |
| 35 day SMA | 112.69 | 112.88 | 113.02 |
| 50 day SMA | 113.34 | 113.41 | 113.48 |
| 100 day SMA | 113.76 | 113.85 | 113.92 |
| 150 day SMA | 114.27 | 114.27 | 114.27 |
| 200 day SMA | 113.16 | 113.18 | 113.19 |


