ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 108.34 and 110.64

Intraday Target 1107.94
Intraday Target 2108.73
Intraday Target 3110.24
Intraday Target 4111.03
Intraday Target 5112.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 109.52 (-0.84%) 111.75 109.45 - 111.75 0.5748 times
Thu 04 December 2025 110.45 (-0.24%) 110.76 110.11 - 111.30 0.2474 times
Wed 03 December 2025 110.72 (-0.29%) 111.13 110.36 - 111.31 7.1855 times
Tue 02 December 2025 111.04 (-0.69%) 112.30 110.91 - 112.30 0.3835 times
Mon 01 December 2025 111.81 (-2.19%) 113.79 111.78 - 113.79 0.4496 times
Fri 28 November 2025 114.31 (0.63%) 113.78 113.78 - 114.38 0.1233 times
Wed 26 November 2025 113.60 (1.25%) 112.00 112.00 - 113.68 0.187 times
Tue 25 November 2025 112.20 (-0.13%) 112.57 111.79 - 112.73 0.3368 times
Mon 24 November 2025 112.35 (0.83%) 111.63 110.87 - 112.62 0.1707 times
Fri 21 November 2025 111.43 (0.17%) 111.71 110.68 - 111.75 0.3414 times
Thu 20 November 2025 111.24 (-0.46%) 112.50 111.17 - 113.12 0.6066 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IDU are 107.32 and 111.66

Weekly Target 1106.58
Weekly Target 2108.05
Weekly Target 3110.92
Weekly Target 4112.39
Weekly Target 5115.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 109.52 (-4.19%) 113.79 109.45 - 113.79 2.3531 times
Fri 28 November 2025 114.31 (2.58%) 111.63 110.87 - 114.38 0.2177 times
Fri 21 November 2025 111.43 (-0.24%) 111.87 110.68 - 113.47 0.4853 times
Fri 14 November 2025 111.70 (-0.73%) 112.75 111.03 - 113.12 0.4275 times
Fri 07 November 2025 112.52 (0.62%) 111.87 110.58 - 112.52 1.7758 times
Fri 31 October 2025 111.83 (-2.95%) 115.34 111.28 - 115.51 0.6831 times
Fri 24 October 2025 115.23 (-0.15%) 116.33 113.40 - 116.38 0.577 times
Fri 17 October 2025 115.40 (1.29%) 114.06 114.03 - 117.74 0.5158 times
Fri 10 October 2025 113.93 (1.24%) 112.97 112.46 - 115.36 0.7677 times
Fri 03 October 2025 112.54 (2.05%) 110.32 109.50 - 113.48 2.197 times
Fri 26 September 2025 110.28 (2.6%) 107.41 107.24 - 110.28 0.7846 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IDU are 107.32 and 111.66

Monthly Target 1106.58
Monthly Target 2108.05
Monthly Target 3110.92
Monthly Target 4112.39
Monthly Target 5115.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 109.52 (-4.19%) 113.79 109.45 - 113.79 0.5949 times
Fri 28 November 2025 114.31 (2.22%) 111.87 110.58 - 114.38 0.7347 times
Fri 31 October 2025 111.83 (0.84%) 110.92 110.60 - 117.74 1.1553 times
Tue 30 September 2025 110.90 (2.94%) 107.15 105.06 - 111.09 1.0254 times
Fri 29 August 2025 107.73 (-1.41%) 109.14 107.46 - 111.31 1.8289 times
Thu 31 July 2025 109.27 (4.49%) 104.60 102.91 - 109.75 0.7835 times
Mon 30 June 2025 104.57 (-0.73%) 104.99 102.22 - 106.71 1.0422 times
Fri 30 May 2025 105.34 (3.56%) 102.14 100.33 - 106.42 1.1305 times
Wed 30 April 2025 101.72 (0.3%) 101.36 91.91 - 103.19 0.793 times
Mon 31 March 2025 101.42 (-0.22%) 101.60 97.35 - 102.30 0.9116 times
Fri 28 February 2025 101.64 (2.19%) 98.19 98.10 - 103.01 1.1258 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IDU are 100.72 and 126.55

Yearly Target 180.56
Yearly Target 295.04
Yearly Target 3106.39
Yearly Target 4120.87
Yearly Target 5132.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 109.52 (13.83%) 96.81 91.91 - 117.74 1.3906 times
Tue 31 December 2024 96.21 (20.37%) 79.53 75.93 - 105.50 1.1558 times
Fri 29 December 2023 79.93 (-7.64%) 87.11 68.87 - 88.46 0.6982 times
Fri 30 December 2022 86.54 (-2.14%) 88.39 74.96 - 96.00 1.0232 times
Fri 31 December 2021 88.43 (13.96%) 77.82 72.38 - 88.74 0.591 times
Thu 31 December 2020 77.60 (-52.11%) 162.13 74.64 - 175.78 0.6127 times
Tue 31 December 2019 162.05 (20.73%) 133.52 130.92 - 163.81 0.6167 times
Mon 31 December 2018 134.22 (1.6%) 132.99 119.51 - 144.73 0.7831 times
Wed 27 December 2017 132.11 (8.44%) 121.71 120.00 - 142.50 0.96 times
Fri 30 December 2016 121.83 (12.89%) 107.19 105.50 - 132.34 2.1686 times
Thu 31 December 2015 107.92 (0%) 108.22 103.84 - 113.49 0.4457 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us IDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.59

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.91 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IDU

DMA (daily moving average) of Dj Us IDU

DMA period DMA value
5 day DMA 110.71
12 day DMA 111.7
20 day DMA 111.94
35 day DMA 112.66
50 day DMA 112.74
100 day DMA 110.47
150 day DMA 108.34
200 day DMA 106.26

EMA (exponential moving average) of Dj Us IDU

EMA period EMA current EMA prev EMA prev2
5 day EMA110.68111.26111.66
12 day EMA111.45111.8112.04
20 day EMA111.78112.02112.19
35 day EMA112112.15112.25
50 day EMA112.15112.26112.33

SMA (simple moving average) of Dj Us IDU

SMA period SMA current SMA prev SMA prev2
5 day SMA110.71111.67112.3
12 day SMA111.7111.94112.11
20 day SMA111.94112.02112.08
35 day SMA112.66112.87113.02
50 day SMA112.74112.74112.71
100 day SMA110.47110.42110.37
150 day SMA108.34108.29108.23
200 day SMA106.26106.22106.18

Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top