Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 116.47 and 118.35
| Intraday Target 1 | 116.15 |
| Intraday Target 2 | 116.78 |
| Intraday Target 3 | 118.03 |
| Intraday Target 4 | 118.66 |
| Intraday Target 5 | 119.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.41 (-0.75%) | 118.23 | 117.40 - 119.28 | 4.2888 times | Thu 30 April 2026 | 118.30 (2.4%) | 116.01 | 116.01 - 118.38 | 0.1844 times | Wed 29 April 2026 | 115.53 (-1.15%) | 116.51 | 115.25 - 116.82 | 0.1519 times | Tue 28 April 2026 | 116.87 (0.15%) | 117.31 | 116.50 - 117.31 | 0.2092 times | Mon 27 April 2026 | 116.69 (-0.08%) | 117.05 | 116.69 - 117.50 | 0.1437 times | Fri 24 April 2026 | 116.78 (0.05%) | 116.45 | 115.92 - 117.07 | 0.1275 times | Thu 23 April 2026 | 116.72 (2.81%) | 114.43 | 114.42 - 116.83 | 3.9514 times | Wed 22 April 2026 | 113.53 (-0.04%) | 114.64 | 113.18 - 115.23 | 0.4813 times | Tue 21 April 2026 | 113.57 (-1.77%) | 115.87 | 113.57 - 116.00 | 0.1994 times | Mon 20 April 2026 | 115.62 (-0.81%) | 116.52 | 115.40 - 116.98 | 0.2624 times | Fri 17 April 2026 | 116.57 (-0.38%) | 116.95 | 115.35 - 116.95 | 3.3402 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 116.33 and 120.36
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 117.31333333333 |
| Weekly Target 4 | 119.38 |
| Weekly Target 5 | 121.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.41 (0.54%) | 117.05 | 115.25 - 119.28 | 1.6322 times | Fri 24 April 2026 | 116.78 (0.18%) | 116.52 | 113.18 - 117.07 | 1.6467 times | Fri 17 April 2026 | 116.57 (-1.66%) | 118.19 | 115.35 - 118.32 | 3.3737 times | Fri 10 April 2026 | 118.54 (0.91%) | 117.02 | 116.51 - 120.39 | 0.4188 times | Thu 02 April 2026 | 117.47 (1.83%) | 116.66 | 114.63 - 118.24 | 0.687 times | Fri 27 March 2026 | 115.36 (2.48%) | 113.92 | 112.96 - 116.51 | 0.435 times | Fri 20 March 2026 | 112.57 (-5.19%) | 119.75 | 112.03 - 119.90 | 0.4757 times | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 0.3964 times | Fri 06 March 2026 | 118.42 (-1.89%) | 120.01 | 116.58 - 120.65 | 0.6773 times | Fri 27 February 2026 | 120.70 (3.04%) | 117.23 | 117.09 - 120.82 | 0.2572 times | Fri 20 February 2026 | 117.14 (-0.53%) | 118.31 | 115.36 - 118.59 | 0.3075 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 116.47 and 118.35
| Monthly Target 1 | 116.15 |
| Monthly Target 2 | 116.78 |
| Monthly Target 3 | 118.03 |
| Monthly Target 4 | 118.66 |
| Monthly Target 5 | 119.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.41 (-0.75%) | 118.23 | 117.40 - 119.28 | 0.4167 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.767 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7029 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4337 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5292 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.3873 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.5828 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9164 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8133 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.4507 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6215 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 111.75 and 126.49
| Yearly Target 1 | 100.03 |
| Yearly Target 2 | 108.72 |
| Yearly Target 3 | 114.77 |
| Yearly Target 4 | 123.46 |
| Yearly Target 5 | 129.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.41 (8.39%) | 108.62 | 106.08 - 120.82 | 0.7415 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.7591 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.3458 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8129 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.1913 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.6882 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7134 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7181 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9118 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1178 times | Fri 30 December 2016 | 121.83 (0%) | 117.23 | 112.58 - 132.34 | 2.0845 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.79 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 116.96 |
| 12 day DMA | 116.22 |
| 20 day DMA | 116.78 |
| 35 day DMA | 116.52 |
| 50 day DMA | 117.16 |
| 100 day DMA | 113.49 |
| 150 day DMA | 113.24 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 116.84 | 116.11 |
| 12 day EMA | 116.67 | 116.53 | 116.21 |
| 20 day EMA | 116.62 | 116.54 | 116.35 |
| 35 day EMA | 116.87 | 116.84 | 116.75 |
| 50 day EMA | 117.1 | 117.09 | 117.04 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.96 | 116.83 | 116.52 |
| 12 day SMA | 116.22 | 116.13 | 116.05 |
| 20 day SMA | 116.78 | 116.79 | 116.71 |
| 35 day SMA | 116.52 | 116.5 | 116.48 |
| 50 day SMA | 117.16 | 117.12 | 117.1 |
| 100 day SMA | 113.49 | 113.41 | 113.34 |
| 150 day SMA | 113.24 | 113.19 | 113.13 |
| 200 day SMA | 111.98 | 111.92 | 111.85 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
