Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 117.79 and 119.1
| Intraday Target 1 | 117.54 |
| Intraday Target 2 | 118.04 |
| Intraday Target 3 | 118.85 |
| Intraday Target 4 | 119.35 |
| Intraday Target 5 | 120.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.54 (-0.48%) | 118.89 | 118.35 - 119.66 | 0.3629 times | Thu 09 April 2026 | 119.11 (0.72%) | 118.08 | 118.08 - 120.39 | 1.4669 times | Wed 08 April 2026 | 118.26 (0.84%) | 117.71 | 116.51 - 118.27 | 1.0336 times | Tue 07 April 2026 | 117.27 (0.3%) | 116.70 | 116.70 - 117.62 | 0.4203 times | Mon 06 April 2026 | 116.92 (-0.47%) | 117.02 | 116.86 - 117.70 | 0.2254 times | Thu 02 April 2026 | 117.47 (0.67%) | 118.24 | 116.26 - 118.24 | 0.7048 times | Wed 01 April 2026 | 116.69 (0.5%) | 115.85 | 115.85 - 117.12 | 1.7997 times | Tue 31 March 2026 | 116.11 (-0.09%) | 116.10 | 114.63 - 116.13 | 0.7531 times | Mon 30 March 2026 | 116.22 (0.75%) | 116.66 | 115.82 - 117.13 | 2.4992 times | Fri 27 March 2026 | 115.36 (0.49%) | 114.91 | 114.91 - 116.51 | 0.7341 times | Thu 26 March 2026 | 114.80 (0.27%) | 114.24 | 114.10 - 115.04 | 0.5111 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 117.53 and 121.41
| Weekly Target 1 | 114.6 |
| Weekly Target 2 | 116.57 |
| Weekly Target 3 | 118.48 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 122.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.54 (0.91%) | 117.02 | 116.51 - 120.39 | 0.9931 times | Thu 02 April 2026 | 117.47 (1.83%) | 116.66 | 114.63 - 118.24 | 1.6292 times | Fri 27 March 2026 | 115.36 (2.48%) | 113.92 | 112.96 - 116.51 | 1.0316 times | Fri 20 March 2026 | 112.57 (-5.19%) | 119.75 | 112.03 - 119.90 | 1.128 times | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 0.9401 times | Fri 06 March 2026 | 118.42 (-1.89%) | 120.01 | 116.58 - 120.65 | 1.6061 times | Fri 27 February 2026 | 120.70 (3.04%) | 117.23 | 117.09 - 120.82 | 0.6098 times | Fri 20 February 2026 | 117.14 (-0.53%) | 118.31 | 115.36 - 118.59 | 0.7293 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 0.2625 times | Fri 13 February 2026 | 117.77 (6.83%) | 110.33 | 109.57 - 117.93 | 1.0703 times | Fri 06 February 2026 | 110.24 (0.4%) | 110.05 | 108.17 - 111.40 | 0.7994 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 117.2 and 121.74
| Monthly Target 1 | 113.72 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 118.26 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.54 (2.09%) | 115.85 | 115.85 - 120.39 | 0.2458 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.8126 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.5014 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.7677 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.6037 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6737 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.0594 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.9402 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.677 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.7185 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9556 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 112.31 and 127.05
| Yearly Target 1 | 100.41 |
| Yearly Target 2 | 109.47 |
| Yearly Target 3 | 115.14666666667 |
| Yearly Target 4 | 124.21 |
| Yearly Target 5 | 129.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.54 (9.44%) | 108.62 | 106.08 - 120.82 | 0.4538 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.8138 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.3876 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8382 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.2283 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.7096 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7356 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7404 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9402 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1525 times | Fri 30 December 2016 | 121.83 (0%) | 116.22 | 112.58 - 132.34 | 2.3312 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.1 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 116.77 |
| 20 day DMA | 116.63 |
| 35 day DMA | 117.49 |
| 50 day DMA | 115.99 |
| 100 day DMA | 112.81 |
| 150 day DMA | 112.36 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 117.91 | 117.31 |
| 12 day EMA | 117.33 | 117.11 | 116.75 |
| 20 day EMA | 116.98 | 116.82 | 116.58 |
| 35 day EMA | 116.12 | 115.98 | 115.8 |
| 50 day EMA | 115.67 | 115.55 | 115.4 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 117.81 | 117.32 |
| 12 day SMA | 116.77 | 116.4 | 115.93 |
| 20 day SMA | 116.63 | 116.54 | 116.47 |
| 35 day SMA | 117.49 | 117.41 | 117.36 |
| 50 day SMA | 115.99 | 115.82 | 115.65 |
| 100 day SMA | 112.81 | 112.74 | 112.67 |
| 150 day SMA | 112.36 | 112.28 | 112.2 |
| 200 day SMA | 111.09 | 111.02 | 110.94 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
