Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 109.64 and 110.94
| Intraday Target 1 | 108.59 |
| Intraday Target 2 | 109.38 |
| Intraday Target 3 | 109.89333333333 |
| Intraday Target 4 | 110.68 |
| Intraday Target 5 | 111.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.16 (-0.51%) | 109.51 | 109.11 - 110.41 | 0.5179 times | Thu 15 January 2026 | 110.72 (1.23%) | 109.48 | 109.48 - 111.14 | 0.6417 times | Wed 14 January 2026 | 109.38 (0.67%) | 108.50 | 108.50 - 109.71 | 0.5613 times | Tue 13 January 2026 | 108.65 (0.47%) | 108.28 | 107.66 - 108.87 | 0.3314 times | Mon 12 January 2026 | 108.14 (0.1%) | 107.53 | 107.53 - 108.46 | 1.0775 times | Fri 09 January 2026 | 108.03 (1.23%) | 107.64 | 107.64 - 108.90 | 1.397 times | Thu 08 January 2026 | 106.72 (0.4%) | 106.16 | 106.16 - 107.32 | 1.0795 times | Wed 07 January 2026 | 106.30 (-2.35%) | 109.20 | 106.08 - 109.20 | 1.3804 times | Tue 06 January 2026 | 108.86 (0.42%) | 108.44 | 107.97 - 109.02 | 0.9223 times | Mon 05 January 2026 | 108.41 (-1.01%) | 109.48 | 106.89 - 109.55 | 2.0909 times | Fri 02 January 2026 | 109.52 (1.11%) | 108.62 | 108.28 - 109.91 | 8.3444 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 108.85 and 112.46
| Weekly Target 1 | 106 |
| Weekly Target 2 | 108.08 |
| Weekly Target 3 | 109.61 |
| Weekly Target 4 | 111.69 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.16 (1.97%) | 107.53 | 107.53 - 111.14 | 0.6378 times | Fri 09 January 2026 | 108.03 (-1.36%) | 109.48 | 106.08 - 109.55 | 1.4 times | Fri 02 January 2026 | 109.52 (0.79%) | 108.71 | 108.28 - 109.91 | 1.9479 times | Fri 26 December 2025 | 108.66 (1.17%) | 107.39 | 106.88 - 108.83 | 1.2025 times | Fri 19 December 2025 | 107.40 (-1.1%) | 109.11 | 107.32 - 109.64 | 0.6313 times | Fri 12 December 2025 | 108.59 (-0.85%) | 109.70 | 107.27 - 109.74 | 1.4703 times | Fri 05 December 2025 | 109.52 (-4.19%) | 113.79 | 109.45 - 113.79 | 1.8307 times | Fri 28 November 2025 | 114.31 (2.58%) | 111.63 | 110.87 - 114.38 | 0.1694 times | Fri 21 November 2025 | 111.43 (-0.24%) | 111.87 | 110.68 - 113.47 | 0.3776 times | Fri 14 November 2025 | 111.70 (-0.73%) | 112.75 | 111.03 - 113.12 | 0.3326 times | Fri 07 November 2025 | 112.52 (0.62%) | 111.87 | 110.58 - 112.52 | 1.3815 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 108.12 and 113.18
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 109.12666666667 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 114.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.16 (1.7%) | 108.62 | 106.08 - 111.14 | 1.0602 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5265 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6413 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.0084 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.895 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.5963 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6839 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9096 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 0.9868 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.6921 times | Mon 31 March 2025 | 101.42 (-0.22%) | 101.60 | 97.35 - 102.30 | 0.7957 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 108.12 and 113.18
| Yearly Target 1 | 104.07 |
| Yearly Target 2 | 107.11 |
| Yearly Target 3 | 109.12666666667 |
| Yearly Target 4 | 112.17 |
| Yearly Target 5 | 114.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.16 (1.7%) | 108.62 | 106.08 - 111.14 | 0.1566 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.8703 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.4308 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8643 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.2666 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.7316 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7585 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7634 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9694 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1884 times | Fri 30 December 2016 | 121.83 (12.89%) | 107.19 | 105.50 - 132.34 | 2.6845 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.79
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.2 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 108.6 |
| 20 day DMA | 108.55 |
| 35 day DMA | 109.14 |
| 50 day DMA | 110 |
| 100 day DMA | 110.43 |
| 150 day DMA | 109.2 |
| 200 day DMA | 107.35 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.57 | 109.27 | 108.54 |
| 12 day EMA | 108.96 | 108.74 | 108.38 |
| 20 day EMA | 108.92 | 108.79 | 108.59 |
| 35 day EMA | 109.47 | 109.43 | 109.35 |
| 50 day EMA | 110.15 | 110.15 | 110.13 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 108.98 | 108.18 |
| 12 day SMA | 108.6 | 108.51 | 108.35 |
| 20 day SMA | 108.55 | 108.42 | 108.31 |
| 35 day SMA | 109.14 | 109.2 | 109.25 |
| 50 day SMA | 110 | 110.03 | 110.05 |
| 100 day SMA | 110.43 | 110.41 | 110.4 |
| 150 day SMA | 109.2 | 109.16 | 109.11 |
| 200 day SMA | 107.35 | 107.31 | 107.27 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
