ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 108.48 and 109

Intraday Target 1108.07
Intraday Target 2108.36
Intraday Target 3108.58666666667
Intraday Target 4108.88
Intraday Target 5109.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 108.66 (-0.14%) 108.65 108.29 - 108.81 0.3745 times
Wed 24 December 2025 108.81 (0.52%) 108.29 108.29 - 108.83 0.0817 times
Tue 23 December 2025 108.25 (0.28%) 107.72 107.62 - 108.54 5.2582 times
Mon 22 December 2025 107.95 (0.51%) 107.39 106.88 - 108.03 0.5442 times
Fri 19 December 2025 107.40 (-1.24%) 108.62 107.36 - 109.13 0.7167 times
Thu 18 December 2025 108.75 (0.95%) 107.78 107.78 - 109.29 0.3887 times
Wed 17 December 2025 107.73 (-0.73%) 108.52 107.32 - 108.52 0.7895 times
Tue 16 December 2025 108.52 (-0.93%) 108.82 107.88 - 109.01 0.8565 times
Mon 15 December 2025 109.54 (0.87%) 109.11 108.69 - 109.64 0.534 times
Fri 12 December 2025 108.59 (-0.32%) 109.21 108.41 - 109.74 0.456 times
Thu 11 December 2025 108.94 (0.84%) 108.00 108.00 - 109.05 0.8702 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IDU are 107.77 and 109.72

Weekly Target 1106.17
Weekly Target 2107.42
Weekly Target 3108.12333333333
Weekly Target 4109.37
Weekly Target 5110.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 108.66 (1.17%) 107.39 106.88 - 108.83 1.4357 times
Fri 19 December 2025 107.40 (-1.1%) 109.11 107.32 - 109.64 0.7536 times
Fri 12 December 2025 108.59 (-0.85%) 109.70 107.27 - 109.74 1.7554 times
Fri 05 December 2025 109.52 (-4.19%) 113.79 109.45 - 113.79 2.1856 times
Fri 28 November 2025 114.31 (2.58%) 111.63 110.87 - 114.38 0.2022 times
Fri 21 November 2025 111.43 (-0.24%) 111.87 110.68 - 113.47 0.4508 times
Fri 14 November 2025 111.70 (-0.73%) 112.75 111.03 - 113.12 0.3971 times
Fri 07 November 2025 112.52 (0.62%) 111.87 110.58 - 112.52 1.6493 times
Fri 31 October 2025 111.83 (-2.95%) 115.34 111.28 - 115.51 0.6345 times
Fri 24 October 2025 115.23 (-0.15%) 116.33 113.40 - 116.38 0.5359 times
Fri 17 October 2025 115.40 (1.29%) 114.06 114.03 - 117.74 0.4791 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IDU are 104.32 and 111.23

Monthly Target 1102.87
Monthly Target 2105.76
Monthly Target 3109.77666666667
Monthly Target 4112.67
Monthly Target 5116.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 108.66 (-4.94%) 113.79 106.88 - 113.79 1.5067 times
Fri 28 November 2025 114.31 (2.22%) 111.87 110.58 - 114.38 0.6635 times
Fri 31 October 2025 111.83 (0.84%) 110.92 110.60 - 117.74 1.0433 times
Tue 30 September 2025 110.90 (2.94%) 107.15 105.06 - 111.09 0.926 times
Fri 29 August 2025 107.73 (-1.41%) 109.14 107.46 - 111.31 1.6515 times
Thu 31 July 2025 109.27 (4.49%) 104.60 102.91 - 109.75 0.7076 times
Mon 30 June 2025 104.57 (-0.73%) 104.99 102.22 - 106.71 0.9411 times
Fri 30 May 2025 105.34 (3.56%) 102.14 100.33 - 106.42 1.0209 times
Wed 30 April 2025 101.72 (0.3%) 101.36 91.91 - 103.19 0.7161 times
Mon 31 March 2025 101.42 (-0.22%) 101.60 97.35 - 102.30 0.8232 times
Fri 28 February 2025 101.64 (2.19%) 98.19 98.10 - 103.01 1.0167 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IDU are 100.29 and 126.12

Yearly Target 180.27
Yearly Target 294.47
Yearly Target 3106.10333333333
Yearly Target 4120.3
Yearly Target 5131.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 108.66 (12.94%) 96.81 91.91 - 117.74 1.4858 times
Tue 31 December 2024 96.21 (20.37%) 79.53 75.93 - 105.50 1.1431 times
Fri 29 December 2023 79.93 (-7.64%) 87.11 68.87 - 88.46 0.6905 times
Fri 30 December 2022 86.54 (-2.14%) 88.39 74.96 - 96.00 1.0118 times
Fri 31 December 2021 88.43 (13.96%) 77.82 72.38 - 88.74 0.5845 times
Thu 31 December 2020 77.60 (-52.11%) 162.13 74.64 - 175.78 0.6059 times
Tue 31 December 2019 162.05 (20.73%) 133.52 130.92 - 163.81 0.6099 times
Mon 31 December 2018 134.22 (1.6%) 132.99 119.51 - 144.73 0.7745 times
Wed 27 December 2017 132.11 (8.44%) 121.71 120.00 - 142.50 0.9494 times
Fri 30 December 2016 121.83 (12.89%) 107.19 105.50 - 132.34 2.1446 times
Thu 31 December 2015 107.92 (0%) 112.33 103.84 - 113.49 0.3535 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.52

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IDU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.28 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IDU

DMA (daily moving average) of Dj Us IDU

DMA period DMA value
5 day DMA 108.21
12 day DMA 108.43
20 day DMA 109.26
35 day DMA 110.5
50 day DMA 111.55
100 day DMA 110.55
150 day DMA 108.8
200 day DMA 106.79

EMA (exponential moving average) of Dj Us IDU

EMA period EMA current EMA prev EMA prev2
5 day EMA108.47108.37108.15
12 day EMA108.69108.69108.67
20 day EMA109.27109.33109.38
35 day EMA110.31110.41110.5
50 day EMA111.48111.6111.71

SMA (simple moving average) of Dj Us IDU

SMA period SMA current SMA prev SMA prev2
5 day SMA108.21108.23108.02
12 day SMA108.43108.38108.33
20 day SMA109.26109.51109.68
35 day SMA110.5110.58110.66
50 day SMA111.55111.69111.8
100 day SMA110.55110.56110.57
150 day SMA108.8108.79108.77
200 day SMA106.79106.74106.7

Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top