Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 111.75 and 113.76
| Intraday Target 1 | 110.19 |
| Intraday Target 2 | 111.29 |
| Intraday Target 3 | 112.19666666667 |
| Intraday Target 4 | 113.3 |
| Intraday Target 5 | 114.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.40 (1.52%) | 111.82 | 111.09 - 113.10 | 0.4677 times | Mon 09 February 2026 | 110.72 (0.44%) | 110.33 | 109.57 - 110.78 | 0.5071 times | Fri 06 February 2026 | 110.24 (0.57%) | 110.84 | 109.41 - 111.40 | 0.3348 times | Thu 05 February 2026 | 109.61 (0.17%) | 109.88 | 109.01 - 110.17 | 0.632 times | Wed 04 February 2026 | 109.42 (-0.4%) | 110.27 | 109.30 - 110.65 | 0.2353 times | Tue 03 February 2026 | 109.86 (1.37%) | 108.56 | 108.47 - 110.15 | 0.3652 times | Mon 02 February 2026 | 108.38 (-1.29%) | 110.05 | 108.17 - 110.25 | 0.7355 times | Fri 30 January 2026 | 109.80 (-0.25%) | 109.68 | 108.60 - 109.97 | 0.5669 times | Thu 29 January 2026 | 110.08 (-0.2%) | 110.07 | 109.46 - 111.20 | 5.9324 times | Wed 28 January 2026 | 110.30 (-0.18%) | 110.38 | 110.03 - 111.01 | 0.2231 times | Tue 27 January 2026 | 110.50 (1.15%) | 109.27 | 108.61 - 110.77 | 0.6752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 110.99 and 114.52
| Weekly Target 1 | 108.16 |
| Weekly Target 2 | 110.28 |
| Weekly Target 3 | 111.69 |
| Weekly Target 4 | 113.81 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.40 (1.96%) | 110.33 | 109.57 - 113.10 | 0.1634 times | Fri 06 February 2026 | 110.24 (0.4%) | 110.05 | 108.17 - 111.40 | 0.3861 times | Fri 30 January 2026 | 109.80 (1.19%) | 109.02 | 108.60 - 111.20 | 1.2812 times | Fri 23 January 2026 | 108.51 (-1.5%) | 109.96 | 107.93 - 110.02 | 0.9055 times | Fri 16 January 2026 | 110.16 (1.97%) | 107.53 | 107.53 - 111.14 | 0.6355 times | Fri 09 January 2026 | 108.03 (-1.36%) | 109.48 | 106.08 - 109.55 | 1.395 times | Fri 02 January 2026 | 109.52 (0.79%) | 108.71 | 108.28 - 109.91 | 1.9409 times | Fri 26 December 2025 | 108.66 (1.17%) | 107.39 | 106.88 - 108.83 | 1.1982 times | Fri 19 December 2025 | 107.40 (-1.1%) | 109.11 | 107.32 - 109.64 | 0.629 times | Fri 12 December 2025 | 108.59 (-0.85%) | 109.70 | 107.27 - 109.74 | 1.4651 times | Fri 05 December 2025 | 109.52 (-4.19%) | 113.79 | 109.45 - 113.79 | 1.8241 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 110.29 and 115.22
| Monthly Target 1 | 106.29 |
| Monthly Target 2 | 109.35 |
| Monthly Target 3 | 111.22333333333 |
| Monthly Target 4 | 114.28 |
| Monthly Target 5 | 116.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.40 (2.37%) | 110.05 | 108.17 - 113.10 | 0.1551 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6682 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5134 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6358 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9997 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8873 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.5825 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.678 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9018 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 0.9783 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.6862 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 109.24 and 116.26
| Yearly Target 1 | 103.51 |
| Yearly Target 2 | 107.95 |
| Yearly Target 3 | 110.52666666667 |
| Yearly Target 4 | 114.97 |
| Yearly Target 5 | 117.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.40 (3.77%) | 108.62 | 106.08 - 113.10 | 0.2686 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.849 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.4145 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8545 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.2522 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.7233 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7498 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7548 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9584 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1749 times | Fri 30 December 2016 | 121.83 (12.89%) | 107.19 | 105.50 - 132.34 | 2.654 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.04 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 110.48 |
| 12 day DMA | 110.05 |
| 20 day DMA | 109.76 |
| 35 day DMA | 109.1 |
| 50 day DMA | 109.25 |
| 100 day DMA | 110.8 |
| 150 day DMA | 109.81 |
| 200 day DMA | 108.26 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 110.09 | 109.77 |
| 12 day EMA | 110.17 | 109.76 | 109.59 |
| 20 day EMA | 109.84 | 109.57 | 109.45 |
| 35 day EMA | 109.75 | 109.59 | 109.52 |
| 50 day EMA | 109.62 | 109.51 | 109.46 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.48 | 109.97 | 109.5 |
| 12 day SMA | 110.05 | 109.72 | 109.57 |
| 20 day SMA | 109.76 | 109.55 | 109.42 |
| 35 day SMA | 109.1 | 109 | 108.91 |
| 50 day SMA | 109.25 | 109.28 | 109.31 |
| 100 day SMA | 110.8 | 110.74 | 110.72 |
| 150 day SMA | 109.81 | 109.76 | 109.72 |
| 200 day SMA | 108.26 | 108.19 | 108.14 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
