Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 116.69 and 117.85
| Intraday Target 1 | 115.77 |
| Intraday Target 2 | 116.45 |
| Intraday Target 3 | 116.92666666667 |
| Intraday Target 4 | 117.61 |
| Intraday Target 5 | 118.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.14 (0.33%) | 117.09 | 116.24 - 117.40 | 0.4859 times | Thu 19 February 2026 | 116.75 (1.02%) | 115.99 | 115.98 - 116.85 | 0.9341 times | Wed 18 February 2026 | 115.57 (-1.57%) | 117.56 | 115.36 - 117.56 | 0.9748 times | Tue 17 February 2026 | 117.41 (-0.31%) | 118.31 | 117.17 - 118.59 | 1.1419 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 1.273 times | Fri 13 February 2026 | 117.77 (2.61%) | 114.69 | 114.69 - 117.93 | 1.2722 times | Thu 12 February 2026 | 114.77 (1.24%) | 113.71 | 113.71 - 115.68 | 1.5763 times | Wed 11 February 2026 | 113.36 (0.85%) | 112.75 | 112.25 - 113.40 | 0.7009 times | Tue 10 February 2026 | 112.40 (1.52%) | 111.82 | 111.09 - 113.10 | 0.7873 times | Mon 09 February 2026 | 110.72 (0.44%) | 110.33 | 109.57 - 110.78 | 0.8537 times | Fri 06 February 2026 | 110.24 (0.57%) | 110.84 | 109.41 - 111.40 | 0.5636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 114.64 and 117.87
| Weekly Target 1 | 113.8 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 117.03 |
| Weekly Target 4 | 118.7 |
| Weekly Target 5 | 120.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.14 (-0.53%) | 118.31 | 115.36 - 118.59 | 0.4031 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 0.1451 times | Fri 13 February 2026 | 117.77 (6.83%) | 110.33 | 109.57 - 117.93 | 0.5916 times | Fri 06 February 2026 | 110.24 (0.4%) | 110.05 | 108.17 - 111.40 | 0.4418 times | Fri 30 January 2026 | 109.80 (1.19%) | 109.02 | 108.60 - 111.20 | 1.4662 times | Fri 23 January 2026 | 108.51 (-1.5%) | 109.96 | 107.93 - 110.02 | 1.0362 times | Fri 16 January 2026 | 110.16 (1.97%) | 107.53 | 107.53 - 111.14 | 0.7273 times | Fri 09 January 2026 | 108.03 (-1.36%) | 109.48 | 106.08 - 109.55 | 1.5964 times | Fri 02 January 2026 | 109.52 (0.79%) | 108.71 | 108.28 - 109.91 | 2.2211 times | Fri 26 December 2025 | 108.66 (1.17%) | 107.39 | 106.88 - 108.83 | 1.3712 times | Fri 19 December 2025 | 107.40 (-1.1%) | 109.11 | 107.32 - 109.64 | 0.7198 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 112.66 and 123.08
| Monthly Target 1 | 104.21 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 114.63333333333 |
| Monthly Target 4 | 121.1 |
| Monthly Target 5 | 125.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.14 (6.68%) | 110.05 | 108.17 - 118.59 | 0.3811 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6299 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4786 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6212 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9768 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8669 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.5462 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6624 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.8811 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 0.9558 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.6704 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 111.61 and 124.12
| Yearly Target 1 | 101.43 |
| Yearly Target 2 | 109.28 |
| Yearly Target 3 | 113.93666666667 |
| Yearly Target 4 | 121.79 |
| Yearly Target 5 | 126.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.14 (8.14%) | 108.62 | 106.08 - 118.59 | 0.3022 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.8426 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.4097 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8515 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.2478 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.7208 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7473 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7522 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9551 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1708 times | Fri 30 December 2016 | 121.83 (12.89%) | 107.19 | 105.50 - 132.34 | 2.6448 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.58 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 114.46 |
| 20 day DMA | 112.55 |
| 35 day DMA | 110.91 |
| 50 day DMA | 110.18 |
| 100 day DMA | 111.43 |
| 150 day DMA | 110.41 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.53 | 116.22 | 115.96 |
| 12 day EMA | 114.88 | 114.47 | 114.06 |
| 20 day EMA | 113.48 | 113.09 | 112.71 |
| 35 day EMA | 112 | 111.7 | 111.4 |
| 50 day EMA | 110.79 | 110.53 | 110.28 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 117.05 | 116.66 |
| 12 day SMA | 114.46 | 113.82 | 113.24 |
| 20 day SMA | 112.55 | 112.12 | 111.73 |
| 35 day SMA | 110.91 | 110.66 | 110.44 |
| 50 day SMA | 110.18 | 110 | 109.83 |
| 100 day SMA | 111.43 | 111.36 | 111.28 |
| 150 day SMA | 110.41 | 110.33 | 110.25 |
| 200 day SMA | 108.86 | 108.78 | 108.71 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
