DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 99.86 and 100.8
| Intraday Target 1 | 99.63 |
| Intraday Target 2 | 100.08 |
| Intraday Target 3 | 100.57333333333 |
| Intraday Target 4 | 101.02 |
| Intraday Target 5 | 101.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.52 (-0.62%) | 101.07 | 100.13 - 101.07 | 1.0491 times | Fri 25 September 2026 | 101.15 (0.26%) | 100.88 | 100.26 - 101.35 | 1.173 times | Thu 24 September 2026 | 100.89 (-0.81%) | 101.84 | 100.84 - 101.89 | 1.7069 times | Wed 23 September 2026 | 101.71 (-1.67%) | 103.22 | 101.62 - 103.22 | 1.5311 times | Tue 22 September 2026 | 103.44 (-0.24%) | 103.68 | 103.36 - 104.10 | 0.2952 times | Mon 21 September 2026 | 103.69 (-0.5%) | 104.33 | 103.60 - 104.42 | 0.338 times | Fri 18 September 2026 | 104.21 (-1.3%) | 105.11 | 104.06 - 105.11 | 0.6545 times | Thu 17 September 2026 | 105.58 (0.79%) | 105.36 | 104.79 - 105.71 | 0.1599 times | Wed 16 September 2026 | 104.75 (-0.14%) | 105.43 | 104.38 - 105.65 | 0.2695 times | Tue 15 September 2026 | 104.90 (-1.68%) | 106.33 | 104.83 - 106.33 | 2.8229 times | Mon 14 September 2026 | 106.69 (-1.16%) | 107.98 | 106.59 - 108.06 | 0.2814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 99.86 and 100.8
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 100.08 |
| Weekly Target 3 | 100.57333333333 |
| Weekly Target 4 | 101.02 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.52 (-0.62%) | 101.07 | 100.13 - 101.07 | 0.4455 times | Fri 25 September 2026 | 101.15 (-2.94%) | 104.33 | 100.26 - 104.42 | 2.1418 times | Fri 18 September 2026 | 104.21 (-3.46%) | 107.98 | 104.06 - 108.06 | 1.7783 times | Fri 11 September 2026 | 107.94 (-1.52%) | 109.49 | 107.81 - 111.04 | 0.353 times | Fri 04 September 2026 | 109.61 (0.87%) | 107.14 | 106.85 - 109.95 | 0.6546 times | Fri 28 August 2026 | 108.67 (-0.28%) | 109.33 | 108.31 - 110.92 | 0.796 times | Fri 21 August 2026 | 108.97 (-3.16%) | 112.30 | 108.94 - 113.33 | 0.3995 times | Fri 14 August 2026 | 112.53 (1.42%) | 110.76 | 109.58 - 112.79 | 1.0989 times | Fri 07 August 2026 | 110.95 (-1.29%) | 112.32 | 109.76 - 113.14 | 0.8074 times | Fri 31 July 2026 | 112.40 (-4.05%) | 116.93 | 112.32 - 117.45 | 1.5251 times | Fri 24 July 2026 | 117.15 (2.01%) | 115.07 | 113.37 - 117.95 | 0.3739 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 94.87 and 105.78
| Monthly Target 1 | 92.99 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 103.89666666667 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 114.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.52 (-6.57%) | 107.84 | 100.13 - 111.04 | 1.0082 times | Mon 31 August 2026 | 107.59 (-4.28%) | 112.32 | 106.85 - 113.33 | 0.6254 times | Fri 31 July 2026 | 112.40 (-1.95%) | 114.61 | 112.32 - 117.95 | 0.5488 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6031 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.2835 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.811 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7204 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4109 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5671 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4217 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.5973 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 89.98 and 110.67
| Yearly Target 1 | 86.47 |
| Yearly Target 2 | 93.49 |
| Yearly Target 3 | 107.15666666667 |
| Yearly Target 4 | 114.18 |
| Yearly Target 5 | 127.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.52 (-7.2%) | 108.62 | 100.13 - 120.82 | 1.2349 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.6344 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.2674 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.7701 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.0969 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.6569 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.6883 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.6928 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.8798 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.0785 times | Fri 30 December 2016 | 121.83 (0%) | 131.54 | 113.89 - 131.93 | 0.842 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.71 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 103.79 |
| 20 day DMA | 105.86 |
| 35 day DMA | 107.96 |
| 50 day DMA | 109.68 |
| 100 day DMA | 111.58 |
| 150 day DMA | 113.44 |
| 200 day DMA | 112.58 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 102.13 | 102.62 |
| 12 day EMA | 103.53 | 104.08 | 104.61 |
| 20 day EMA | 105.16 | 105.65 | 106.12 |
| 35 day EMA | 107.39 | 107.79 | 108.18 |
| 50 day EMA | 109.33 | 109.69 | 110.04 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 102.18 | 102.79 |
| 12 day SMA | 103.79 | 104.43 | 105.11 |
| 20 day SMA | 105.86 | 106.27 | 106.69 |
| 35 day SMA | 107.96 | 108.26 | 108.52 |
| 50 day SMA | 109.68 | 109.97 | 110.26 |
| 100 day SMA | 111.58 | 111.74 | 111.9 |
| 150 day SMA | 113.44 | 113.55 | 113.65 |
| 200 day SMA | 112.58 | 112.61 | 112.66 |


