ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 99.86 and 100.8

Intraday Target 199.63
Intraday Target 2100.08
Intraday Target 3100.57333333333
Intraday Target 4101.02
Intraday Target 5101.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 100.52 (-0.62%) 101.07 100.13 - 101.07 1.0491 times
Fri 25 September 2026 101.15 (0.26%) 100.88 100.26 - 101.35 1.173 times
Thu 24 September 2026 100.89 (-0.81%) 101.84 100.84 - 101.89 1.7069 times
Wed 23 September 2026 101.71 (-1.67%) 103.22 101.62 - 103.22 1.5311 times
Tue 22 September 2026 103.44 (-0.24%) 103.68 103.36 - 104.10 0.2952 times
Mon 21 September 2026 103.69 (-0.5%) 104.33 103.60 - 104.42 0.338 times
Fri 18 September 2026 104.21 (-1.3%) 105.11 104.06 - 105.11 0.6545 times
Thu 17 September 2026 105.58 (0.79%) 105.36 104.79 - 105.71 0.1599 times
Wed 16 September 2026 104.75 (-0.14%) 105.43 104.38 - 105.65 0.2695 times
Tue 15 September 2026 104.90 (-1.68%) 106.33 104.83 - 106.33 2.8229 times
Mon 14 September 2026 106.69 (-1.16%) 107.98 106.59 - 108.06 0.2814 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IDU are 99.86 and 100.8

Weekly Target 199.63
Weekly Target 2100.08
Weekly Target 3100.57333333333
Weekly Target 4101.02
Weekly Target 5101.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 100.52 (-0.62%) 101.07 100.13 - 101.07 0.4455 times
Fri 25 September 2026 101.15 (-2.94%) 104.33 100.26 - 104.42 2.1418 times
Fri 18 September 2026 104.21 (-3.46%) 107.98 104.06 - 108.06 1.7783 times
Fri 11 September 2026 107.94 (-1.52%) 109.49 107.81 - 111.04 0.353 times
Fri 04 September 2026 109.61 (0.87%) 107.14 106.85 - 109.95 0.6546 times
Fri 28 August 2026 108.67 (-0.28%) 109.33 108.31 - 110.92 0.796 times
Fri 21 August 2026 108.97 (-3.16%) 112.30 108.94 - 113.33 0.3995 times
Fri 14 August 2026 112.53 (1.42%) 110.76 109.58 - 112.79 1.0989 times
Fri 07 August 2026 110.95 (-1.29%) 112.32 109.76 - 113.14 0.8074 times
Fri 31 July 2026 112.40 (-4.05%) 116.93 112.32 - 117.45 1.5251 times
Fri 24 July 2026 117.15 (2.01%) 115.07 113.37 - 117.95 0.3739 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IDU are 94.87 and 105.78

Monthly Target 192.99
Monthly Target 296.75
Monthly Target 3103.89666666667
Monthly Target 4107.66
Monthly Target 5114.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 100.52 (-6.57%) 107.84 100.13 - 111.04 1.0082 times
Mon 31 August 2026 107.59 (-4.28%) 112.32 106.85 - 113.33 0.6254 times
Fri 31 July 2026 112.40 (-1.95%) 114.61 112.32 - 117.95 0.5488 times
Tue 30 June 2026 114.64 (2.22%) 111.06 109.06 - 117.00 0.6031 times
Fri 29 May 2026 112.15 (-5.2%) 118.23 110.41 - 119.28 1.2835 times
Thu 30 April 2026 118.30 (1.89%) 115.85 113.18 - 120.39 1.811 times
Tue 31 March 2026 116.11 (-3.8%) 120.01 112.03 - 120.65 0.7204 times
Fri 27 February 2026 120.70 (9.93%) 110.05 108.17 - 120.82 0.4109 times
Fri 30 January 2026 109.80 (1.37%) 108.62 106.08 - 111.20 1.5671 times
Wed 31 December 2025 108.32 (-5.24%) 113.79 106.88 - 113.79 1.4217 times
Fri 28 November 2025 114.31 (2.22%) 111.87 110.58 - 114.38 0.5973 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IDU are 89.98 and 110.67

Yearly Target 186.47
Yearly Target 293.49
Yearly Target 3107.15666666667
Yearly Target 4114.18
Yearly Target 5127.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 100.52 (-7.2%) 108.62 100.13 - 120.82 1.2349 times
Wed 31 December 2025 108.32 (12.59%) 96.81 91.91 - 117.74 1.6344 times
Tue 31 December 2024 96.21 (20.37%) 79.53 75.93 - 105.50 1.2674 times
Fri 29 December 2023 79.93 (-7.64%) 87.11 68.87 - 88.46 0.7701 times
Fri 30 December 2022 86.54 (-2.14%) 88.39 74.96 - 96.00 1.0969 times
Fri 31 December 2021 88.43 (13.96%) 77.82 72.38 - 88.74 0.6569 times
Thu 31 December 2020 77.60 (-52.11%) 162.13 74.64 - 175.78 0.6883 times
Tue 31 December 2019 162.05 (20.73%) 133.52 130.92 - 163.81 0.6928 times
Mon 31 December 2018 134.22 (1.6%) 132.99 119.51 - 144.73 0.8798 times
Wed 27 December 2017 132.11 (8.44%) 121.71 120.00 - 142.50 1.0785 times
Fri 30 December 2016 121.83 (0%) 131.54 113.89 - 131.93 0.842 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.71 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IDU

DMA (daily moving average) of Dj Us IDU

DMA period DMA value
5 day DMA 101.54
12 day DMA 103.79
20 day DMA 105.86
35 day DMA 107.96
50 day DMA 109.68
100 day DMA 111.58
150 day DMA 113.44
200 day DMA 112.58

EMA (exponential moving average) of Dj Us IDU

EMA period EMA current EMA prev EMA prev2
5 day EMA101.59102.13102.62
12 day EMA103.53104.08104.61
20 day EMA105.16105.65106.12
35 day EMA107.39107.79108.18
50 day EMA109.33109.69110.04

SMA (simple moving average) of Dj Us IDU

SMA period SMA current SMA prev SMA prev2
5 day SMA101.54102.18102.79
12 day SMA103.79104.43105.11
20 day SMA105.86106.27106.69
35 day SMA107.96108.26108.52
50 day SMA109.68109.97110.26
100 day SMA111.58111.74111.9
150 day SMA113.44113.55113.65
200 day SMA112.58112.61112.66

Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top