DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 95.92 and 98.9
Intraday Target 1 | 95.23 |
Intraday Target 2 | 96.6 |
Intraday Target 3 | 98.206666666667 |
Intraday Target 4 | 99.58 |
Intraday Target 5 | 101.19 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 97.98 (-2.24%) | 99.81 | 96.83 - 99.81 | 2.113 times |
Thu 17 April 2025 | 100.23 (0.98%) | 99.65 | 99.65 - 101.33 | 1.0392 times |
Wed 16 April 2025 | 99.26 (0%) | 100.43 | 98.97 - 100.71 | 0 times |
Wed 16 April 2025 | 99.26 (0%) | 100.43 | 98.97 - 100.71 | 0 times |
Wed 16 April 2025 | 99.26 (0%) | 100.43 | 98.97 - 100.71 | 0 times |
Wed 16 April 2025 | 99.26 (0%) | 100.43 | 98.97 - 100.71 | 1.5509 times |
Wed 16 April 2025 | 99.26 (-0.85%) | 100.43 | 98.97 - 100.71 | 0 times |
Tue 15 April 2025 | 100.11 (-0.1%) | 100.39 | 100.11 - 100.96 | 1.4687 times |
Mon 14 April 2025 | 100.21 (1.82%) | 99.39 | 99.35 - 100.48 | 1.6677 times |
Fri 11 April 2025 | 98.42 (1.27%) | 97.06 | 96.23 - 98.67 | 2.1604 times |
Thu 10 April 2025 | 97.19 (-0.62%) | 97.07 | 95.73 - 98.10 | 4.3516 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 95.92 and 98.9
Weekly Target 1 | 95.23 |
Weekly Target 2 | 96.6 |
Weekly Target 3 | 98.206666666667 |
Weekly Target 4 | 99.58 |
Weekly Target 5 | 101.19 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 97.98 (-2.24%) | 99.81 | 96.83 - 99.81 | 0.3779 times |
Thu 17 April 2025 | 100.23 (0.98%) | 100.43 | 98.97 - 101.33 | 0.1859 times |
Wed 16 April 2025 | 99.26 (0%) | 100.43 | 98.97 - 100.71 | 0 times |
Wed 16 April 2025 | 99.26 (0%) | 100.43 | 98.97 - 100.71 | 0 times |
Wed 16 April 2025 | 99.26 (0%) | 100.43 | 98.97 - 100.71 | 0.2774 times |
Wed 16 April 2025 | 99.26 (0.85%) | 99.39 | 98.97 - 100.96 | 0.561 times |
Fri 11 April 2025 | 98.42 (2.42%) | 94.53 | 91.91 - 98.67 | 4.2239 times |
Fri 04 April 2025 | 96.09 (0%) | 101.75 | 95.65 - 101.75 | 0.5822 times |
Fri 04 April 2025 | 96.09 (-4.17%) | 100.58 | 95.65 - 103.19 | 3.2604 times |
Fri 28 March 2025 | 100.27 (-0.04%) | 100.63 | 99.04 - 101.27 | 0.5313 times |
Fri 21 March 2025 | 100.31 (-0.61%) | 100.79 | 99.75 - 102.00 | 0.6656 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 89.31 and 100.59
Monthly Target 1 | 86.41 |
Monthly Target 2 | 92.2 |
Monthly Target 3 | 97.693333333333 |
Monthly Target 4 | 103.48 |
Monthly Target 5 | 108.97 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 97.98 (-3.39%) | 101.36 | 91.91 - 103.19 | 0.6957 times |
Mon 31 March 2025 | 101.42 (-0.22%) | 101.60 | 97.35 - 102.30 | 0.8138 times |
Fri 28 February 2025 | 101.64 (2.19%) | 98.19 | 98.10 - 103.01 | 1.0186 times |
Fri 31 January 2025 | 99.46 (3.38%) | 96.81 | 94.37 - 102.07 | 2.0119 times |
Tue 31 December 2024 | 96.21 (-8.8%) | 101.62 | 94.65 - 101.62 | 0.3383 times |
Tue 26 November 2024 | 105.49 (4.25%) | 101.23 | 97.65 - 105.50 | 0.6008 times |
Thu 31 October 2024 | 101.19 (-0.81%) | 101.92 | 99.14 - 104.15 | 0.5833 times |
Mon 30 September 2024 | 102.02 (4.89%) | 97.34 | 96.42 - 102.65 | 0.8844 times |
Fri 30 August 2024 | 97.26 (4.78%) | 93.05 | 92.08 - 97.27 | 1.6238 times |
Wed 31 July 2024 | 92.82 (5.62%) | 88.78 | 87.03 - 93.01 | 1.4294 times |
Fri 28 June 2024 | 87.88 (-5.03%) | 92.56 | 87.41 - 92.56 | 1.5302 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 94.95 and 106.23
Yearly Target 1 | 86.41 |
Yearly Target 2 | 92.2 |
Yearly Target 3 | 97.693333333333 |
Yearly Target 4 | 103.48 |
Yearly Target 5 | 108.97 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 97.98 (1.84%) | 96.81 | 91.91 - 103.19 | 0.5791 times |
Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.2721 times |
Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.7633 times |
Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.1186 times |
Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.6462 times |
Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.6699 times |
Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.6743 times |
Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.8562 times |
Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.0496 times |
Fri 30 December 2016 | 121.83 (12.89%) | 107.19 | 105.50 - 132.34 | 2.3709 times |
Thu 31 December 2015 | 107.92 (0%) | 106.35 | 103.84 - 113.49 | 0.5443 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.42
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.19 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
DMA period | DMA value |
5 day DMA | 99.2 |
12 day DMA | 99.02 |
20 day DMA | 98.81 |
35 day DMA | 99.3 |
50 day DMA | 100.01 |
100 day DMA | 99.36 |
150 day DMA | 100.01 |
200 day DMA | 98.54 |
EMA (exponential moving average) of Dj Us IDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.03 | 99.55 | 99.21 |
12 day EMA | 98.99 | 99.17 | 98.98 |
20 day EMA | 99.06 | 99.17 | 99.06 |
35 day EMA | 99.44 | 99.53 | 99.49 |
50 day EMA | 100 | 100.08 | 100.07 |
SMA (simple moving average) of Dj Us IDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.2 | 99.45 | 99.26 |
12 day SMA | 99.02 | 98.69 | 98.23 |
20 day SMA | 98.81 | 98.92 | 98.89 |
35 day SMA | 99.3 | 99.35 | 99.35 |
50 day SMA | 100.01 | 100.08 | 100.1 |
100 day SMA | 99.36 | 99.42 | 99.46 |
150 day SMA | 100.01 | 100.03 | 100.01 |
200 day SMA | 98.54 | 98.49 | 98.43 |