Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 118.64 and 119.53
| Intraday Target 1 | 118.01 |
| Intraday Target 2 | 118.37 |
| Intraday Target 3 | 118.9 |
| Intraday Target 4 | 119.26 |
| Intraday Target 5 | 119.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.73 (0.88%) | 118.61 | 118.54 - 119.43 | 0.29 times | Thu 12 March 2026 | 117.69 (0.69%) | 116.40 | 116.40 - 119.00 | 1.5606 times | Wed 11 March 2026 | 116.88 (-0.67%) | 117.63 | 116.52 - 117.63 | 0.6452 times | Tue 10 March 2026 | 117.67 (-0.91%) | 118.23 | 117.60 - 118.85 | 0.6273 times | Mon 09 March 2026 | 118.75 (0.28%) | 118.00 | 116.76 - 118.94 | 0.5691 times | Fri 06 March 2026 | 118.42 (-0.39%) | 118.25 | 117.61 - 118.97 | 0.3947 times | Thu 05 March 2026 | 118.88 (-0.68%) | 118.96 | 117.78 - 118.97 | 0.5098 times | Wed 04 March 2026 | 119.69 (0.37%) | 119.42 | 118.58 - 120.04 | 0.7487 times | Tue 03 March 2026 | 119.25 (-0.59%) | 118.33 | 116.58 - 120.03 | 1.0944 times | Mon 02 March 2026 | 119.96 (-0.61%) | 120.01 | 119.92 - 120.65 | 3.5601 times | Fri 27 February 2026 | 120.70 (1.24%) | 119.26 | 119.26 - 120.82 | 0.403 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 117.57 and 120.6
| Weekly Target 1 | 115.16 |
| Weekly Target 2 | 116.94 |
| Weekly Target 3 | 118.18666666667 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 121.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 0.7926 times | Fri 06 March 2026 | 118.42 (-1.89%) | 120.01 | 116.58 - 120.65 | 1.3541 times | Fri 27 February 2026 | 120.70 (3.04%) | 117.23 | 117.09 - 120.82 | 0.5142 times | Fri 20 February 2026 | 117.14 (-0.53%) | 118.31 | 115.36 - 118.59 | 0.6149 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 0.2213 times | Fri 13 February 2026 | 117.77 (6.83%) | 110.33 | 109.57 - 117.93 | 0.9024 times | Fri 06 February 2026 | 110.24 (0.4%) | 110.05 | 108.17 - 111.40 | 0.674 times | Fri 30 January 2026 | 109.80 (1.19%) | 109.02 | 108.60 - 111.20 | 2.2365 times | Fri 23 January 2026 | 108.51 (-1.5%) | 109.96 | 107.93 - 110.02 | 1.5806 times | Fri 16 January 2026 | 110.16 (1.97%) | 107.53 | 107.53 - 111.14 | 1.1093 times | Fri 09 January 2026 | 108.03 (-1.36%) | 109.48 | 106.08 - 109.55 | 2.4351 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 115.44 and 119.69
| Monthly Target 1 | 114.34 |
| Monthly Target 2 | 116.54 |
| Monthly Target 3 | 118.59333333333 |
| Monthly Target 4 | 120.79 |
| Monthly Target 5 | 122.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.73 (-1.63%) | 120.01 | 116.40 - 120.65 | 0.3583 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4884 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.7221 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5623 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6563 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.0321 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.916 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.6337 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6999 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.931 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 1.0099 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 112.41 and 127.15
| Yearly Target 1 | 100.47 |
| Yearly Target 2 | 109.6 |
| Yearly Target 3 | 115.21 |
| Yearly Target 4 | 124.34 |
| Yearly Target 5 | 129.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.73 (9.61%) | 108.62 | 106.08 - 120.82 | 0.363 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.8311 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.4008 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8462 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.24 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.7163 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7426 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7474 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9491 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1635 times | Fri 30 December 2016 | 121.83 (0%) | 107.18 | 105.50 - 132.34 | 2.5819 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 118 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.95 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 117.94 |
| 12 day DMA | 118.82 |
| 20 day DMA | 118.34 |
| 35 day DMA | 115.24 |
| 50 day DMA | 113.28 |
| 100 day DMA | 112.2 |
| 150 day DMA | 111.44 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.16 | 117.87 | 117.96 |
| 12 day EMA | 118.15 | 118.05 | 118.12 |
| 20 day EMA | 117.45 | 117.32 | 117.28 |
| 35 day EMA | 115.65 | 115.47 | 115.34 |
| 50 day EMA | 113.38 | 113.16 | 112.97 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.94 | 117.88 | 118.12 |
| 12 day SMA | 118.82 | 118.88 | 118.99 |
| 20 day SMA | 118.34 | 118.29 | 118.15 |
| 35 day SMA | 115.24 | 114.94 | 114.69 |
| 50 day SMA | 113.28 | 113.07 | 112.9 |
| 100 day SMA | 112.2 | 112.16 | 112.14 |
| 150 day SMA | 111.44 | 111.38 | 111.33 |
| 200 day SMA | 110 | 109.92 | 109.85 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
