DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 109.35 and 110.21
| Intraday Target 1 | 108.69 |
| Intraday Target 2 | 109.15 |
| Intraday Target 3 | 109.55 |
| Intraday Target 4 | 110.01 |
| Intraday Target 5 | 110.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.61 (0.07%) | 109.09 | 109.09 - 109.95 | 0.7641 times | Thu 03 September 2026 | 109.53 (0.84%) | 108.92 | 108.92 - 109.75 | 1.0055 times | Wed 02 September 2026 | 108.62 (0.23%) | 108.06 | 107.14 - 108.72 | 0.6287 times | Tue 01 September 2026 | 108.37 (0.72%) | 107.84 | 107.39 - 108.45 | 1.1312 times | Mon 31 August 2026 | 107.59 (-0.99%) | 107.14 | 106.85 - 107.98 | 0.9829 times | Fri 28 August 2026 | 108.67 (-0.88%) | 110.06 | 108.31 - 110.06 | 1.0984 times | Thu 27 August 2026 | 109.64 (-0.77%) | 109.96 | 109.10 - 109.96 | 1.7439 times | Wed 26 August 2026 | 110.49 (0.4%) | 110.15 | 110.15 - 110.92 | 0.6217 times | Tue 25 August 2026 | 110.05 (0.02%) | 110.08 | 109.74 - 110.54 | 0.6058 times | Mon 24 August 2026 | 110.03 (0.97%) | 109.33 | 108.88 - 110.09 | 1.4177 times | Fri 21 August 2026 | 108.97 (-2.02%) | 111.45 | 108.94 - 111.45 | 0.7791 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 108.23 and 111.33
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 107.66 |
| Weekly Target 3 | 108.80333333333 |
| Weekly Target 4 | 110.76 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.61 (0.87%) | 107.14 | 106.85 - 109.95 | 0.9609 times | Fri 28 August 2026 | 108.67 (-0.28%) | 109.33 | 108.31 - 110.92 | 1.1686 times | Fri 21 August 2026 | 108.97 (-3.16%) | 112.30 | 108.94 - 113.33 | 0.5866 times | Fri 14 August 2026 | 112.53 (1.42%) | 110.76 | 109.58 - 112.79 | 1.6132 times | Fri 07 August 2026 | 110.95 (-1.29%) | 112.32 | 109.76 - 113.14 | 1.1853 times | Fri 31 July 2026 | 112.40 (-4.05%) | 116.93 | 112.32 - 117.45 | 2.239 times | Fri 24 July 2026 | 117.15 (2.01%) | 115.07 | 113.37 - 117.95 | 0.5489 times | Fri 17 July 2026 | 114.84 (-0.3%) | 115.31 | 114.61 - 117.25 | 0.3943 times | Fri 10 July 2026 | 115.19 (-0.57%) | 115.78 | 114.38 - 117.36 | 0.6248 times | Thu 02 July 2026 | 115.85 (-0.73%) | 116.83 | 113.11 - 117.00 | 0.6785 times | Fri 26 June 2026 | 116.70 (3.72%) | 112.43 | 112.42 - 116.84 | 0.7088 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 108.38 and 111.19
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 108.9 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.61 (1.88%) | 107.84 | 107.14 - 109.95 | 0.1086 times | Mon 31 August 2026 | 107.59 (-4.28%) | 112.32 | 106.85 - 113.33 | 0.6879 times | Fri 31 July 2026 | 112.40 (-1.95%) | 114.61 | 112.32 - 117.95 | 0.6037 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6634 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.4119 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.9921 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7925 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.452 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.7239 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.564 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.657 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 107.85 and 122.59
| Yearly Target 1 | 97.43 |
| Yearly Target 2 | 103.52 |
| Yearly Target 3 | 112.17 |
| Yearly Target 4 | 118.26 |
| Yearly Target 5 | 126.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.61 (1.19%) | 108.62 | 106.08 - 120.82 | 1.1186 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.656 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.2842 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.7804 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.1114 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.6656 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.6975 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.702 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.8915 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.0928 times | Fri 30 December 2016 | 121.83 (0%) | 128.88 | 113.89 - 132.34 | 1.0336 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 108.74 |
| 12 day DMA | 109.4 |
| 20 day DMA | 110.26 |
| 35 day DMA | 111.73 |
| 50 day DMA | 112.81 |
| 100 day DMA | 113.29 |
| 150 day DMA | 114.24 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.2 | 108.99 | 108.72 |
| 12 day EMA | 109.57 | 109.56 | 109.56 |
| 20 day EMA | 110.21 | 110.27 | 110.35 |
| 35 day EMA | 111.38 | 111.48 | 111.59 |
| 50 day EMA | 112.5 | 112.62 | 112.75 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.74 | 108.56 | 108.58 |
| 12 day SMA | 109.4 | 109.59 | 109.77 |
| 20 day SMA | 110.26 | 110.33 | 110.37 |
| 35 day SMA | 111.73 | 111.88 | 112.06 |
| 50 day SMA | 112.81 | 112.93 | 113.05 |
| 100 day SMA | 113.29 | 113.37 | 113.45 |
| 150 day SMA | 114.24 | 114.24 | 114.24 |
| 200 day SMA | 113.08 | 113.09 | 113.1 |


