Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 107.42 and 109.51
| Intraday Target 1 | 106.89 |
| Intraday Target 2 | 107.94 |
| Intraday Target 3 | 108.98 |
| Intraday Target 4 | 110.03 |
| Intraday Target 5 | 111.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.99 (-1.06%) | 109.96 | 107.93 - 110.02 | 0.937 times | Fri 16 January 2026 | 110.16 (-0.51%) | 109.51 | 109.11 - 110.41 | 0.5935 times | Thu 15 January 2026 | 110.72 (1.23%) | 109.48 | 109.48 - 111.14 | 0.7353 times | Wed 14 January 2026 | 109.38 (0.67%) | 108.50 | 108.50 - 109.71 | 0.6432 times | Tue 13 January 2026 | 108.65 (0.47%) | 108.28 | 107.66 - 108.87 | 0.3797 times | Mon 12 January 2026 | 108.14 (0.1%) | 107.53 | 107.53 - 108.46 | 1.2347 times | Fri 09 January 2026 | 108.03 (1.23%) | 107.64 | 107.64 - 108.90 | 1.6008 times | Thu 08 January 2026 | 106.72 (0.4%) | 106.16 | 106.16 - 107.32 | 1.237 times | Wed 07 January 2026 | 106.30 (-2.35%) | 109.20 | 106.08 - 109.20 | 1.5818 times | Tue 06 January 2026 | 108.86 (0.42%) | 108.44 | 107.97 - 109.02 | 1.0569 times | Mon 05 January 2026 | 108.41 (-1.01%) | 109.48 | 106.89 - 109.55 | 2.396 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 107.42 and 109.51
| Weekly Target 1 | 106.89 |
| Weekly Target 2 | 107.94 |
| Weekly Target 3 | 108.98 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.99 (-1.06%) | 109.96 | 107.93 - 110.02 | 0.1694 times | Fri 16 January 2026 | 110.16 (1.97%) | 107.53 | 107.53 - 111.14 | 0.6486 times | Fri 09 January 2026 | 108.03 (-1.36%) | 109.48 | 106.08 - 109.55 | 1.4236 times | Fri 02 January 2026 | 109.52 (0.79%) | 108.71 | 108.28 - 109.91 | 1.9808 times | Fri 26 December 2025 | 108.66 (1.17%) | 107.39 | 106.88 - 108.83 | 1.2228 times | Fri 19 December 2025 | 107.40 (-1.1%) | 109.11 | 107.32 - 109.64 | 0.6419 times | Fri 12 December 2025 | 108.59 (-0.85%) | 109.70 | 107.27 - 109.74 | 1.4951 times | Fri 05 December 2025 | 109.52 (-4.19%) | 113.79 | 109.45 - 113.79 | 1.8616 times | Fri 28 November 2025 | 114.31 (2.58%) | 111.63 | 110.87 - 114.38 | 0.1722 times | Fri 21 November 2025 | 111.43 (-0.24%) | 111.87 | 110.68 - 113.47 | 0.3839 times | Fri 14 November 2025 | 111.70 (-0.73%) | 112.75 | 111.03 - 113.12 | 0.3382 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 107.54 and 112.6
| Monthly Target 1 | 103.68 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 108.73666666667 |
| Monthly Target 4 | 111.39 |
| Monthly Target 5 | 113.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.99 (0.62%) | 108.62 | 106.08 - 111.14 | 1.1023 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5193 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6383 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.0037 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8908 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.5888 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6807 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9054 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 0.9821 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.6889 times | Mon 31 March 2025 | 101.42 (-0.22%) | 101.60 | 97.35 - 102.30 | 0.7919 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 107.54 and 112.6
| Yearly Target 1 | 103.68 |
| Yearly Target 2 | 106.33 |
| Yearly Target 3 | 108.73666666667 |
| Yearly Target 4 | 111.39 |
| Yearly Target 5 | 113.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.99 (0.62%) | 108.62 | 106.08 - 111.14 | 0.1635 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.869 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.4298 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8637 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.2657 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.7311 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7579 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7629 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9688 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1876 times | Fri 30 December 2016 | 121.83 (12.89%) | 107.19 | 105.50 - 132.34 | 2.6826 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.22 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 109.58 |
| 12 day DMA | 108.66 |
| 20 day DMA | 108.56 |
| 35 day DMA | 109.01 |
| 50 day DMA | 109.95 |
| 100 day DMA | 110.44 |
| 150 day DMA | 109.24 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 109.57 | 109.27 |
| 12 day EMA | 108.96 | 108.96 | 108.74 |
| 20 day EMA | 108.91 | 108.9 | 108.77 |
| 35 day EMA | 109.45 | 109.48 | 109.44 |
| 50 day EMA | 110.09 | 110.13 | 110.13 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.58 | 109.41 | 108.98 |
| 12 day SMA | 108.66 | 108.6 | 108.51 |
| 20 day SMA | 108.56 | 108.55 | 108.42 |
| 35 day SMA | 109.01 | 109.14 | 109.2 |
| 50 day SMA | 109.95 | 110 | 110.03 |
| 100 day SMA | 110.44 | 110.43 | 110.41 |
| 150 day SMA | 109.24 | 109.2 | 109.16 |
| 200 day SMA | 107.39 | 107.35 | 107.31 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
