ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 110.1 and 111.76

Intraday Target 1108.79
Intraday Target 2109.75
Intraday Target 3110.44666666667
Intraday Target 4111.41
Intraday Target 5112.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 110.72 (1.23%) 109.48 109.48 - 111.14 0.36 times
Wed 14 January 2026 109.38 (0.67%) 108.50 108.50 - 109.71 0.3149 times
Tue 13 January 2026 108.65 (0.47%) 108.28 107.66 - 108.87 0.1859 times
Mon 12 January 2026 108.14 (0.1%) 107.53 107.53 - 108.46 0.6044 times
Fri 09 January 2026 108.03 (1.23%) 107.64 107.64 - 108.90 0.7837 times
Thu 08 January 2026 106.72 (0.4%) 106.16 106.16 - 107.32 0.6056 times
Wed 07 January 2026 106.30 (-2.35%) 109.20 106.08 - 109.20 0.7744 times
Tue 06 January 2026 108.86 (0.42%) 108.44 107.97 - 109.02 0.5174 times
Mon 05 January 2026 108.41 (-1.01%) 109.48 106.89 - 109.55 1.1729 times
Fri 02 January 2026 109.52 (1.11%) 108.62 108.28 - 109.91 4.6809 times
Wed 31 December 2025 108.32 (-0.63%) 109.03 108.30 - 109.04 0.3111 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IDU are 109.13 and 112.74

Weekly Target 1106.19
Weekly Target 2108.45
Weekly Target 3109.79666666667
Weekly Target 4112.06
Weekly Target 5113.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 110.72 (2.49%) 107.53 107.53 - 111.14 0.5379 times
Fri 09 January 2026 108.03 (-1.36%) 109.48 106.08 - 109.55 1.4149 times
Fri 02 January 2026 109.52 (0.79%) 108.71 108.28 - 109.91 1.9687 times
Fri 26 December 2025 108.66 (1.17%) 107.39 106.88 - 108.83 1.2154 times
Fri 19 December 2025 107.40 (-1.1%) 109.11 107.32 - 109.64 0.638 times
Fri 12 December 2025 108.59 (-0.85%) 109.70 107.27 - 109.74 1.486 times
Fri 05 December 2025 109.52 (-4.19%) 113.79 109.45 - 113.79 1.8502 times
Fri 28 November 2025 114.31 (2.58%) 111.63 110.87 - 114.38 0.1712 times
Fri 21 November 2025 111.43 (-0.24%) 111.87 110.68 - 113.47 0.3816 times
Fri 14 November 2025 111.70 (-0.73%) 112.75 111.03 - 113.12 0.3362 times
Fri 07 November 2025 112.52 (0.62%) 111.87 110.58 - 112.52 1.3963 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IDU are 108.4 and 113.46

Monthly Target 1104.25
Monthly Target 2107.49
Monthly Target 3109.31333333333
Monthly Target 4112.55
Monthly Target 5114.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 110.72 (2.22%) 108.62 106.08 - 111.14 1.0334 times
Wed 31 December 2025 108.32 (-5.24%) 113.79 106.88 - 113.79 1.5311 times
Fri 28 November 2025 114.31 (2.22%) 111.87 110.58 - 114.38 0.6432 times
Fri 31 October 2025 111.83 (0.84%) 110.92 110.60 - 117.74 1.0114 times
Tue 30 September 2025 110.90 (2.94%) 107.15 105.06 - 111.09 0.8977 times
Fri 29 August 2025 107.73 (-1.41%) 109.14 107.46 - 111.31 1.6011 times
Thu 31 July 2025 109.27 (4.49%) 104.60 102.91 - 109.75 0.6859 times
Mon 30 June 2025 104.57 (-0.73%) 104.99 102.22 - 106.71 0.9124 times
Fri 30 May 2025 105.34 (3.56%) 102.14 100.33 - 106.42 0.9897 times
Wed 30 April 2025 101.72 (0.3%) 101.36 91.91 - 103.19 0.6942 times
Mon 31 March 2025 101.42 (-0.22%) 101.60 97.35 - 102.30 0.7981 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IDU are 108.4 and 113.46

Yearly Target 1104.25
Yearly Target 2107.49
Yearly Target 3109.31333333333
Yearly Target 4112.55
Yearly Target 5114.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 110.72 (2.22%) 108.62 106.08 - 111.14 0.1523 times
Wed 31 December 2025 108.32 (12.59%) 96.81 91.91 - 117.74 1.8711 times
Tue 31 December 2024 96.21 (20.37%) 79.53 75.93 - 105.50 1.4315 times
Fri 29 December 2023 79.93 (-7.64%) 87.11 68.87 - 88.46 0.8647 times
Fri 30 December 2022 86.54 (-2.14%) 88.39 74.96 - 96.00 1.2671 times
Fri 31 December 2021 88.43 (13.96%) 77.82 72.38 - 88.74 0.732 times
Thu 31 December 2020 77.60 (-52.11%) 162.13 74.64 - 175.78 0.7588 times
Tue 31 December 2019 162.05 (20.73%) 133.52 130.92 - 163.81 0.7638 times
Mon 31 December 2018 134.22 (1.6%) 132.99 119.51 - 144.73 0.9699 times
Wed 27 December 2017 132.11 (8.44%) 121.71 120.00 - 142.50 1.1889 times
Fri 30 December 2016 121.83 (12.89%) 107.19 105.50 - 132.34 2.6857 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.79

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.76 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IDU

DMA (daily moving average) of Dj Us IDU

DMA period DMA value
5 day DMA 108.98
12 day DMA 108.51
20 day DMA 108.42
35 day DMA 109.2
50 day DMA 110.03
100 day DMA 110.41
150 day DMA 109.16
200 day DMA 107.31

EMA (exponential moving average) of Dj Us IDU

EMA period EMA current EMA prev EMA prev2
5 day EMA109.27108.54108.12
12 day EMA108.74108.38108.2
20 day EMA108.79108.59108.51
35 day EMA109.44109.36109.36
50 day EMA110.2110.18110.21

SMA (simple moving average) of Dj Us IDU

SMA period SMA current SMA prev SMA prev2
5 day SMA108.98108.18107.57
12 day SMA108.51108.35108.29
20 day SMA108.42108.31108.32
35 day SMA109.2109.25109.3
50 day SMA110.03110.05110.12
100 day SMA110.41110.4110.4
150 day SMA109.16109.11109.08
200 day SMA107.31107.27107.23

Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top