ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 112.94 and 114.49

Intraday Target 1111.81
Intraday Target 2112.51
Intraday Target 3113.35666666667
Intraday Target 4114.06
Intraday Target 5114.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 113.22 (0.68%) 112.65 112.65 - 114.20 0.4031 times
Mon 15 June 2026 112.45 (-0.12%) 111.84 111.29 - 113.03 0.5942 times
Fri 12 June 2026 112.58 (1.04%) 111.59 111.59 - 112.68 4.5104 times
Thu 11 June 2026 111.42 (-0.12%) 112.15 111.38 - 112.71 0.6165 times
Wed 10 June 2026 111.55 (0.03%) 112.05 111.05 - 112.05 0.6245 times
Tue 09 June 2026 111.52 (1.23%) 110.54 110.24 - 111.64 0.7837 times
Mon 08 June 2026 110.16 (-1.84%) 112.27 110.10 - 112.27 0.7609 times
Fri 05 June 2026 112.23 (0.83%) 111.58 111.58 - 112.92 0.4588 times
Thu 04 June 2026 111.31 (0.58%) 111.23 109.92 - 111.46 0.6791 times
Wed 03 June 2026 110.67 (-0.25%) 111.15 110.60 - 112.32 0.5687 times
Tue 02 June 2026 110.95 (1.73%) 109.27 109.27 - 111.01 0.525 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IDU are 112.26 and 115.17

Weekly Target 1109.99
Weekly Target 2111.61
Weekly Target 3112.90333333333
Weekly Target 4114.52
Weekly Target 5115.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 113.22 (0.57%) 111.84 111.29 - 114.20 0.1151 times
Fri 12 June 2026 112.58 (0.31%) 112.27 110.10 - 112.71 0.8423 times
Fri 05 June 2026 112.23 (0.07%) 111.06 109.06 - 112.92 0.2982 times
Fri 29 May 2026 112.15 (-2.04%) 114.80 111.76 - 115.05 0.7816 times
Fri 22 May 2026 114.48 (3.06%) 111.49 110.41 - 114.64 0.7376 times
Fri 15 May 2026 111.08 (-1.56%) 113.64 111.03 - 114.43 0.5485 times
Fri 08 May 2026 112.84 (-3.89%) 116.95 112.80 - 118.10 0.536 times
Fri 01 May 2026 117.41 (0.54%) 117.05 115.25 - 119.28 1.5066 times
Fri 24 April 2026 116.78 (0.18%) 116.52 113.18 - 117.07 1.52 times
Fri 17 April 2026 116.57 (-1.66%) 118.19 115.35 - 118.32 3.1141 times
Fri 10 April 2026 118.54 (0.91%) 117.02 116.51 - 120.39 0.3866 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IDU are 111.14 and 116.28

Monthly Target 1107.02
Monthly Target 2110.12
Monthly Target 3112.16
Monthly Target 4115.26
Monthly Target 5117.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 113.22 (0.95%) 111.06 109.06 - 114.20 0.4131 times
Fri 29 May 2026 112.15 (-5.2%) 118.23 110.41 - 119.28 1.2838 times
Thu 30 April 2026 118.30 (1.89%) 115.85 113.18 - 120.39 1.8114 times
Tue 31 March 2026 116.11 (-3.8%) 120.01 112.03 - 120.65 0.7206 times
Fri 27 February 2026 120.70 (9.93%) 110.05 108.17 - 120.82 0.411 times
Fri 30 January 2026 109.80 (1.37%) 108.62 106.08 - 111.20 1.5675 times
Wed 31 December 2025 108.32 (-5.24%) 113.79 106.88 - 113.79 1.4221 times
Fri 28 November 2025 114.31 (2.22%) 111.87 110.58 - 114.38 0.5974 times
Fri 31 October 2025 111.83 (0.84%) 110.92 110.60 - 117.74 0.9394 times
Tue 30 September 2025 110.90 (2.94%) 107.15 105.06 - 111.09 0.8337 times
Fri 29 August 2025 107.73 (-1.41%) 109.14 107.46 - 111.31 1.1593 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IDU are 109.65 and 124.39

Yearly Target 198.63
Yearly Target 2105.93
Yearly Target 3113.37333333333
Yearly Target 4120.67
Yearly Target 5128.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 113.22 (4.52%) 108.62 106.08 - 120.82 0.9249 times
Wed 31 December 2025 108.32 (12.59%) 96.81 91.91 - 117.74 1.6921 times
Tue 31 December 2024 96.21 (20.37%) 79.53 75.93 - 105.50 1.3122 times
Fri 29 December 2023 79.93 (-7.64%) 87.11 68.87 - 88.46 0.7974 times
Fri 30 December 2022 86.54 (-2.14%) 88.39 74.96 - 96.00 1.1357 times
Fri 31 December 2021 88.43 (13.96%) 77.82 72.38 - 88.74 0.6801 times
Thu 31 December 2020 77.60 (-52.11%) 162.13 74.64 - 175.78 0.7127 times
Tue 31 December 2019 162.05 (20.73%) 133.52 130.92 - 163.81 0.7173 times
Mon 31 December 2018 134.22 (1.6%) 132.99 119.51 - 144.73 0.9109 times
Wed 27 December 2017 132.11 (8.44%) 121.71 120.00 - 142.50 1.1166 times
Fri 30 December 2016 121.83 (0%) 121.94 113.89 - 132.34 1.6065 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.98 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IDU

DMA (daily moving average) of Dj Us IDU

DMA period DMA value
5 day DMA 112.24
12 day DMA 111.43
20 day DMA 112.15
35 day DMA 113.25
50 day DMA 114.29
100 day DMA 114.7
150 day DMA 113.11
200 day DMA 112.58

EMA (exponential moving average) of Dj Us IDU

EMA period EMA current EMA prev EMA prev2
5 day EMA112.41112111.77
12 day EMA112.09111.89111.79
20 day EMA112.36112.27112.25
35 day EMA113.26113.26113.31
50 day EMA114.29114.33114.41

SMA (simple moving average) of Dj Us IDU

SMA period SMA current SMA prev SMA prev2
5 day SMA112.24111.9111.45
12 day SMA111.43111.34111.35
20 day SMA112.15112.06111.99
35 day SMA113.25113.35113.47
50 day SMA114.29114.36114.46
100 day SMA114.7114.66114.63
150 day SMA113.11113.09113.09
200 day SMA112.58112.55112.53

Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top