DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 95.92 and 98.9

Intraday Target 195.23
Intraday Target 296.6
Intraday Target 398.206666666667
Intraday Target 499.58
Intraday Target 5101.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 97.98 (-2.24%) 99.81 96.83 - 99.81 2.113 times
Thu 17 April 2025 100.23 (0.98%) 99.65 99.65 - 101.33 1.0392 times
Wed 16 April 2025 99.26 (0%) 100.43 98.97 - 100.71 0 times
Wed 16 April 2025 99.26 (0%) 100.43 98.97 - 100.71 0 times
Wed 16 April 2025 99.26 (0%) 100.43 98.97 - 100.71 0 times
Wed 16 April 2025 99.26 (0%) 100.43 98.97 - 100.71 1.5509 times
Wed 16 April 2025 99.26 (-0.85%) 100.43 98.97 - 100.71 0 times
Tue 15 April 2025 100.11 (-0.1%) 100.39 100.11 - 100.96 1.4687 times
Mon 14 April 2025 100.21 (1.82%) 99.39 99.35 - 100.48 1.6677 times
Fri 11 April 2025 98.42 (1.27%) 97.06 96.23 - 98.67 2.1604 times
Thu 10 April 2025 97.19 (-0.62%) 97.07 95.73 - 98.10 4.3516 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IDU are 95.92 and 98.9

Weekly Target 195.23
Weekly Target 296.6
Weekly Target 398.206666666667
Weekly Target 499.58
Weekly Target 5101.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 97.98 (-2.24%) 99.81 96.83 - 99.81 0.3779 times
Thu 17 April 2025 100.23 (0.98%) 100.43 98.97 - 101.33 0.1859 times
Wed 16 April 2025 99.26 (0%) 100.43 98.97 - 100.71 0 times
Wed 16 April 2025 99.26 (0%) 100.43 98.97 - 100.71 0 times
Wed 16 April 2025 99.26 (0%) 100.43 98.97 - 100.71 0.2774 times
Wed 16 April 2025 99.26 (0.85%) 99.39 98.97 - 100.96 0.561 times
Fri 11 April 2025 98.42 (2.42%) 94.53 91.91 - 98.67 4.2239 times
Fri 04 April 2025 96.09 (0%) 101.75 95.65 - 101.75 0.5822 times
Fri 04 April 2025 96.09 (-4.17%) 100.58 95.65 - 103.19 3.2604 times
Fri 28 March 2025 100.27 (-0.04%) 100.63 99.04 - 101.27 0.5313 times
Fri 21 March 2025 100.31 (-0.61%) 100.79 99.75 - 102.00 0.6656 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IDU are 89.31 and 100.59

Monthly Target 186.41
Monthly Target 292.2
Monthly Target 397.693333333333
Monthly Target 4103.48
Monthly Target 5108.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 97.98 (-3.39%) 101.36 91.91 - 103.19 0.6957 times
Mon 31 March 2025 101.42 (-0.22%) 101.60 97.35 - 102.30 0.8138 times
Fri 28 February 2025 101.64 (2.19%) 98.19 98.10 - 103.01 1.0186 times
Fri 31 January 2025 99.46 (3.38%) 96.81 94.37 - 102.07 2.0119 times
Tue 31 December 2024 96.21 (-8.8%) 101.62 94.65 - 101.62 0.3383 times
Tue 26 November 2024 105.49 (4.25%) 101.23 97.65 - 105.50 0.6008 times
Thu 31 October 2024 101.19 (-0.81%) 101.92 99.14 - 104.15 0.5833 times
Mon 30 September 2024 102.02 (4.89%) 97.34 96.42 - 102.65 0.8844 times
Fri 30 August 2024 97.26 (4.78%) 93.05 92.08 - 97.27 1.6238 times
Wed 31 July 2024 92.82 (5.62%) 88.78 87.03 - 93.01 1.4294 times
Fri 28 June 2024 87.88 (-5.03%) 92.56 87.41 - 92.56 1.5302 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IDU are 94.95 and 106.23

Yearly Target 186.41
Yearly Target 292.2
Yearly Target 397.693333333333
Yearly Target 4103.48
Yearly Target 5108.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 97.98 (1.84%) 96.81 91.91 - 103.19 0.5791 times
Tue 31 December 2024 96.21 (20.37%) 79.53 75.93 - 105.50 1.2721 times
Fri 29 December 2023 79.93 (-7.64%) 87.11 68.87 - 88.46 0.7633 times
Fri 30 December 2022 86.54 (-2.14%) 88.39 74.96 - 96.00 1.1186 times
Fri 31 December 2021 88.43 (13.96%) 77.82 72.38 - 88.74 0.6462 times
Thu 31 December 2020 77.60 (-52.11%) 162.13 74.64 - 175.78 0.6699 times
Tue 31 December 2019 162.05 (20.73%) 133.52 130.92 - 163.81 0.6743 times
Mon 31 December 2018 134.22 (1.6%) 132.99 119.51 - 144.73 0.8562 times
Wed 27 December 2017 132.11 (8.44%) 121.71 120.00 - 142.50 1.0496 times
Fri 30 December 2016 121.83 (12.89%) 107.19 105.50 - 132.34 2.3709 times
Thu 31 December 2015 107.92 (0%) 106.35 103.84 - 113.49 0.5443 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us IDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.42

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.19 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IDU

DMA (daily moving average) of Dj Us IDU

DMA period DMA value
5 day DMA 99.2
12 day DMA 99.02
20 day DMA 98.81
35 day DMA 99.3
50 day DMA 100.01
100 day DMA 99.36
150 day DMA 100.01
200 day DMA 98.54

EMA (exponential moving average) of Dj Us IDU

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0399.5599.21
12 day EMA98.9999.1798.98
20 day EMA99.0699.1799.06
35 day EMA99.4499.5399.49
50 day EMA100100.08100.07

SMA (simple moving average) of Dj Us IDU

SMA period SMA current SMA prev SMA prev2
5 day SMA99.299.4599.26
12 day SMA99.0298.6998.23
20 day SMA98.8198.9298.89
35 day SMA99.399.3599.35
50 day SMA100.01100.08100.1
100 day SMA99.3699.4299.46
150 day SMA100.01100.03100.01
200 day SMA98.5498.4998.43

Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top