ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 109.35 and 110.21

Intraday Target 1108.69
Intraday Target 2109.15
Intraday Target 3109.55
Intraday Target 4110.01
Intraday Target 5110.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 109.61 (0.07%) 109.09 109.09 - 109.95 0.7641 times
Thu 03 September 2026 109.53 (0.84%) 108.92 108.92 - 109.75 1.0055 times
Wed 02 September 2026 108.62 (0.23%) 108.06 107.14 - 108.72 0.6287 times
Tue 01 September 2026 108.37 (0.72%) 107.84 107.39 - 108.45 1.1312 times
Mon 31 August 2026 107.59 (-0.99%) 107.14 106.85 - 107.98 0.9829 times
Fri 28 August 2026 108.67 (-0.88%) 110.06 108.31 - 110.06 1.0984 times
Thu 27 August 2026 109.64 (-0.77%) 109.96 109.10 - 109.96 1.7439 times
Wed 26 August 2026 110.49 (0.4%) 110.15 110.15 - 110.92 0.6217 times
Tue 25 August 2026 110.05 (0.02%) 110.08 109.74 - 110.54 0.6058 times
Mon 24 August 2026 110.03 (0.97%) 109.33 108.88 - 110.09 1.4177 times
Fri 21 August 2026 108.97 (-2.02%) 111.45 108.94 - 111.45 0.7791 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IDU are 108.23 and 111.33

Weekly Target 1105.7
Weekly Target 2107.66
Weekly Target 3108.80333333333
Weekly Target 4110.76
Weekly Target 5111.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 109.61 (0.87%) 107.14 106.85 - 109.95 0.9609 times
Fri 28 August 2026 108.67 (-0.28%) 109.33 108.31 - 110.92 1.1686 times
Fri 21 August 2026 108.97 (-3.16%) 112.30 108.94 - 113.33 0.5866 times
Fri 14 August 2026 112.53 (1.42%) 110.76 109.58 - 112.79 1.6132 times
Fri 07 August 2026 110.95 (-1.29%) 112.32 109.76 - 113.14 1.1853 times
Fri 31 July 2026 112.40 (-4.05%) 116.93 112.32 - 117.45 2.239 times
Fri 24 July 2026 117.15 (2.01%) 115.07 113.37 - 117.95 0.5489 times
Fri 17 July 2026 114.84 (-0.3%) 115.31 114.61 - 117.25 0.3943 times
Fri 10 July 2026 115.19 (-0.57%) 115.78 114.38 - 117.36 0.6248 times
Thu 02 July 2026 115.85 (-0.73%) 116.83 113.11 - 117.00 0.6785 times
Fri 26 June 2026 116.70 (3.72%) 112.43 112.42 - 116.84 0.7088 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IDU are 108.38 and 111.19

Monthly Target 1106.09
Monthly Target 2107.85
Monthly Target 3108.9
Monthly Target 4110.66
Monthly Target 5111.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 109.61 (1.88%) 107.84 107.14 - 109.95 0.1086 times
Mon 31 August 2026 107.59 (-4.28%) 112.32 106.85 - 113.33 0.6879 times
Fri 31 July 2026 112.40 (-1.95%) 114.61 112.32 - 117.95 0.6037 times
Tue 30 June 2026 114.64 (2.22%) 111.06 109.06 - 117.00 0.6634 times
Fri 29 May 2026 112.15 (-5.2%) 118.23 110.41 - 119.28 1.4119 times
Thu 30 April 2026 118.30 (1.89%) 115.85 113.18 - 120.39 1.9921 times
Tue 31 March 2026 116.11 (-3.8%) 120.01 112.03 - 120.65 0.7925 times
Fri 27 February 2026 120.70 (9.93%) 110.05 108.17 - 120.82 0.452 times
Fri 30 January 2026 109.80 (1.37%) 108.62 106.08 - 111.20 1.7239 times
Wed 31 December 2025 108.32 (-5.24%) 113.79 106.88 - 113.79 1.564 times
Fri 28 November 2025 114.31 (2.22%) 111.87 110.58 - 114.38 0.657 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IDU are 107.85 and 122.59

Yearly Target 197.43
Yearly Target 2103.52
Yearly Target 3112.17
Yearly Target 4118.26
Yearly Target 5126.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 109.61 (1.19%) 108.62 106.08 - 120.82 1.1186 times
Wed 31 December 2025 108.32 (12.59%) 96.81 91.91 - 117.74 1.656 times
Tue 31 December 2024 96.21 (20.37%) 79.53 75.93 - 105.50 1.2842 times
Fri 29 December 2023 79.93 (-7.64%) 87.11 68.87 - 88.46 0.7804 times
Fri 30 December 2022 86.54 (-2.14%) 88.39 74.96 - 96.00 1.1114 times
Fri 31 December 2021 88.43 (13.96%) 77.82 72.38 - 88.74 0.6656 times
Thu 31 December 2020 77.60 (-52.11%) 162.13 74.64 - 175.78 0.6975 times
Tue 31 December 2019 162.05 (20.73%) 133.52 130.92 - 163.81 0.702 times
Mon 31 December 2018 134.22 (1.6%) 132.99 119.51 - 144.73 0.8915 times
Wed 27 December 2017 132.11 (8.44%) 121.71 120.00 - 142.50 1.0928 times
Fri 30 December 2016 121.83 (0%) 128.88 113.89 - 132.34 1.0336 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.24 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IDU

DMA (daily moving average) of Dj Us IDU

DMA period DMA value
5 day DMA 108.74
12 day DMA 109.4
20 day DMA 110.26
35 day DMA 111.73
50 day DMA 112.81
100 day DMA 113.29
150 day DMA 114.24
200 day DMA 113.08

EMA (exponential moving average) of Dj Us IDU

EMA period EMA current EMA prev EMA prev2
5 day EMA109.2108.99108.72
12 day EMA109.57109.56109.56
20 day EMA110.21110.27110.35
35 day EMA111.38111.48111.59
50 day EMA112.5112.62112.75

SMA (simple moving average) of Dj Us IDU

SMA period SMA current SMA prev SMA prev2
5 day SMA108.74108.56108.58
12 day SMA109.4109.59109.77
20 day SMA110.26110.33110.37
35 day SMA111.73111.88112.06
50 day SMA112.81112.93113.05
100 day SMA113.29113.37113.45
150 day SMA114.24114.24114.24
200 day SMA113.08113.09113.1

Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top