ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 113.95 and 115.17

Intraday Target 1112.96
Intraday Target 2113.72
Intraday Target 3114.18
Intraday Target 4114.94
Intraday Target 5115.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 114.48 (0.78%) 113.81 113.42 - 114.64 2.6483 times
Thu 21 May 2026 113.59 (0.87%) 112.62 112.29 - 113.59 0.5992 times
Wed 20 May 2026 112.61 (0.32%) 112.92 112.39 - 113.38 0.3673 times
Tue 19 May 2026 112.25 (0.83%) 111.09 110.94 - 112.55 0.6877 times
Mon 18 May 2026 111.33 (0.23%) 111.49 110.41 - 111.77 1.4326 times
Fri 15 May 2026 111.08 (-2.09%) 113.13 111.03 - 113.13 0.383 times
Thu 14 May 2026 113.45 (0.62%) 112.76 112.67 - 113.45 0.2518 times
Wed 13 May 2026 112.75 (-1.13%) 113.14 111.99 - 113.14 0.5156 times
Tue 12 May 2026 114.04 (0.25%) 113.63 113.05 - 114.43 2.7965 times
Mon 11 May 2026 113.75 (0.81%) 113.64 113.21 - 113.99 0.3179 times
Fri 08 May 2026 112.84 (-0.95%) 114.37 112.80 - 114.37 0.2537 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IDU are 112.45 and 116.68

Weekly Target 1108.95
Weekly Target 2111.71
Weekly Target 3113.17666666667
Weekly Target 4115.94
Weekly Target 5117.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 114.48 (3.06%) 111.49 110.41 - 114.64 0.7508 times
Fri 15 May 2026 111.08 (-1.56%) 113.64 111.03 - 114.43 0.5583 times
Fri 08 May 2026 112.84 (-3.89%) 116.95 112.80 - 118.10 0.5456 times
Fri 01 May 2026 117.41 (0.54%) 117.05 115.25 - 119.28 1.5336 times
Fri 24 April 2026 116.78 (0.18%) 116.52 113.18 - 117.07 1.5472 times
Fri 17 April 2026 116.57 (-1.66%) 118.19 115.35 - 118.32 3.1699 times
Fri 10 April 2026 118.54 (0.91%) 117.02 116.51 - 120.39 0.3935 times
Thu 02 April 2026 117.47 (1.83%) 116.66 114.63 - 118.24 0.6455 times
Fri 27 March 2026 115.36 (2.48%) 113.92 112.96 - 116.51 0.4087 times
Fri 20 March 2026 112.57 (-5.19%) 119.75 112.03 - 119.90 0.4469 times
Fri 13 March 2026 118.73 (0.26%) 118.00 116.40 - 119.43 0.3725 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IDU are 108.01 and 116.88

Monthly Target 1105.85
Monthly Target 2110.17
Monthly Target 3114.72333333333
Monthly Target 4119.04
Monthly Target 5123.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 114.48 (-3.23%) 118.23 110.41 - 119.28 0.9788 times
Thu 30 April 2026 118.30 (1.89%) 115.85 113.18 - 120.39 1.7269 times
Tue 31 March 2026 116.11 (-3.8%) 120.01 112.03 - 120.65 0.687 times
Fri 27 February 2026 120.70 (9.93%) 110.05 108.17 - 120.82 0.3918 times
Fri 30 January 2026 109.80 (1.37%) 108.62 106.08 - 111.20 1.4944 times
Wed 31 December 2025 108.32 (-5.24%) 113.79 106.88 - 113.79 1.3558 times
Fri 28 November 2025 114.31 (2.22%) 111.87 110.58 - 114.38 0.5695 times
Fri 31 October 2025 111.83 (0.84%) 110.92 110.60 - 117.74 0.8956 times
Tue 30 September 2025 110.90 (2.94%) 107.15 105.06 - 111.09 0.7949 times
Fri 29 August 2025 107.73 (-1.41%) 109.14 107.46 - 111.31 1.1052 times
Thu 31 July 2025 109.27 (4.49%) 104.60 102.91 - 109.75 0.6074 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IDU are 110.28 and 125.02

Yearly Target 199.05
Yearly Target 2106.77
Yearly Target 3113.79333333333
Yearly Target 4121.51
Yearly Target 5128.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 114.48 (5.69%) 108.62 106.08 - 120.82 0.8334 times
Wed 31 December 2025 108.32 (12.59%) 96.81 91.91 - 117.74 1.7092 times
Tue 31 December 2024 96.21 (20.37%) 79.53 75.93 - 105.50 1.3255 times
Fri 29 December 2023 79.93 (-7.64%) 87.11 68.87 - 88.46 0.8054 times
Fri 30 December 2022 86.54 (-2.14%) 88.39 74.96 - 96.00 1.1471 times
Fri 31 December 2021 88.43 (13.96%) 77.82 72.38 - 88.74 0.687 times
Thu 31 December 2020 77.60 (-52.11%) 162.13 74.64 - 175.78 0.7199 times
Tue 31 December 2019 162.05 (20.73%) 133.52 130.92 - 163.81 0.7246 times
Mon 31 December 2018 134.22 (1.6%) 132.99 119.51 - 144.73 0.9201 times
Wed 27 December 2017 132.11 (8.44%) 121.71 120.00 - 142.50 1.1279 times
Fri 30 December 2016 121.83 (0%) 121.59 113.89 - 132.34 1.8709 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dj Us IDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.76

Tomorrow's movement Prediction of Dj Us IDU looks bullish. It has broken an important Moving average of 114.06 with high volumes

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.36 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IDU

DMA (daily moving average) of Dj Us IDU

DMA period DMA value
5 day DMA 112.85
12 day DMA 113.01
20 day DMA 114.51
35 day DMA 115.46
50 day DMA 115.67
100 day DMA 114.19
150 day DMA 113.31
200 day DMA 112.38

EMA (exponential moving average) of Dj Us IDU

EMA period EMA current EMA prev EMA prev2
5 day EMA113.35112.79112.39
12 day EMA113.51113.33113.28
20 day EMA114.07114.03114.08
35 day EMA114.85114.87114.95
50 day EMA115.6115.65115.73

SMA (simple moving average) of Dj Us IDU

SMA period SMA current SMA prev SMA prev2
5 day SMA112.85112.17112.14
12 day SMA113.01113.07113.35
20 day SMA114.51114.62114.78
35 day SMA115.46115.54115.63
50 day SMA115.67115.72115.8
100 day SMA114.19114.14114.09
150 day SMA113.31113.32113.33
200 day SMA112.38112.36112.33

Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top