Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 107.29 and 107.9
| Intraday Target 1 | 107.16 |
| Intraday Target 2 | 107.42 |
| Intraday Target 3 | 107.76666666667 |
| Intraday Target 4 | 108.03 |
| Intraday Target 5 | 108.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 107.69 (0.31%) | 107.96 | 107.50 - 108.11 | 0.4543 times | Tue 20 October 2026 | 107.36 (1.19%) | 105.65 | 105.65 - 107.55 | 0.2811 times | Mon 19 October 2026 | 106.10 (-1.78%) | 107.73 | 105.87 - 107.73 | 0.3671 times | Fri 16 October 2026 | 108.02 (1.34%) | 106.98 | 106.67 - 108.16 | 4.7844 times | Thu 15 October 2026 | 106.59 (0.09%) | 107.52 | 106.11 - 107.71 | 2.468 times | Wed 14 October 2026 | 106.49 (-0.23%) | 106.62 | 105.47 - 106.92 | 0.2282 times | Tue 13 October 2026 | 106.74 (0.51%) | 106.42 | 105.01 - 107.01 | 0.2986 times | Mon 12 October 2026 | 106.20 (0.56%) | 105.75 | 105.51 - 106.25 | 0.2995 times | Fri 09 October 2026 | 105.61 (0.76%) | 104.88 | 104.70 - 105.74 | 0.3345 times | Thu 08 October 2026 | 104.81 (-0.21%) | 104.98 | 103.90 - 105.38 | 0.4844 times | Wed 07 October 2026 | 105.03 (0.02%) | 104.63 | 104.39 - 105.50 | 0.315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 105.44 and 107.9
| Weekly Target 1 | 104.69 |
| Weekly Target 2 | 106.19 |
| Weekly Target 3 | 107.15 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 109.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 107.69 (-0.31%) | 107.73 | 105.65 - 108.11 | 0.3468 times | Fri 16 October 2026 | 108.02 (2.28%) | 105.75 | 105.01 - 108.16 | 2.5414 times | Fri 09 October 2026 | 105.61 (3.81%) | 101.89 | 101.11 - 105.74 | 0.8128 times | Fri 02 October 2026 | 101.73 (0.57%) | 101.07 | 100.00 - 102.38 | 1.231 times | Fri 25 September 2026 | 101.15 (-2.94%) | 104.33 | 100.26 - 104.42 | 1.7727 times | Fri 18 September 2026 | 104.21 (-3.46%) | 107.98 | 104.06 - 108.06 | 1.4719 times | Fri 11 September 2026 | 107.94 (-1.52%) | 109.49 | 107.81 - 111.04 | 0.2922 times | Fri 04 September 2026 | 109.61 (0.87%) | 107.14 | 106.85 - 109.95 | 0.5418 times | Fri 28 August 2026 | 108.67 (-0.28%) | 109.33 | 108.31 - 110.92 | 0.6588 times | Fri 21 August 2026 | 108.97 (-3.16%) | 112.30 | 108.94 - 113.33 | 0.3307 times | Fri 14 August 2026 | 112.53 (1.42%) | 110.76 | 109.58 - 112.79 | 0.9095 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 103.88 and 111.97
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 102.45 |
| Monthly Target 3 | 105.30666666667 |
| Monthly Target 4 | 110.54 |
| Monthly Target 5 | 113.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 107.69 (6.79%) | 100.80 | 100.07 - 108.16 | 0.9971 times | Wed 30 September 2026 | 100.84 (-6.27%) | 107.84 | 100.00 - 111.04 | 1.151 times | Mon 31 August 2026 | 107.59 (-4.28%) | 112.32 | 106.85 - 113.33 | 0.6486 times | Fri 31 July 2026 | 112.40 (-1.95%) | 114.61 | 112.32 - 117.95 | 0.5692 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6255 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.3313 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8784 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7472 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4262 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6255 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4747 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 93.44 and 114.26
| Yearly Target 1 | 88.68 |
| Yearly Target 2 | 98.19 |
| Yearly Target 3 | 109.50333333333 |
| Yearly Target 4 | 119.01 |
| Yearly Target 5 | 130.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 107.69 (-0.58%) | 108.62 | 100.00 - 120.82 | 1.3669 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.6097 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.2483 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.7585 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.0804 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.647 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.678 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.6824 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.8665 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.0623 times | Fri 30 December 2016 | 121.83 (0%) | 124.83 | 113.89 - 128.55 | 0.6874 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.2 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 107.15 |
| 12 day DMA | 106.3 |
| 20 day DMA | 104.29 |
| 35 day DMA | 105.27 |
| 50 day DMA | 106.82 |
| 100 day DMA | 110.16 |
| 150 day DMA | 111.86 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.11 | 106.82 | 106.55 |
| 12 day EMA | 106.18 | 105.9 | 105.64 |
| 20 day EMA | 105.72 | 105.51 | 105.31 |
| 35 day EMA | 106.26 | 106.18 | 106.11 |
| 50 day EMA | 107.16 | 107.14 | 107.13 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.15 | 106.91 | 106.79 |
| 12 day SMA | 106.3 | 105.85 | 105.38 |
| 20 day SMA | 104.29 | 103.99 | 103.79 |
| 35 day SMA | 105.27 | 105.29 | 105.29 |
| 50 day SMA | 106.82 | 106.89 | 106.94 |
| 100 day SMA | 110.16 | 110.21 | 110.26 |
| 150 day SMA | 111.86 | 111.93 | 112.01 |
| 200 day SMA | 112.27 | 112.28 | 112.28 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
