Munafa Stock Market Course + Intraday & FNO calls 
DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 114.18 and 116.36
| Intraday Target 1 | 113.82 |
| Intraday Target 2 | 114.54 |
| Intraday Target 3 | 115.99666666667 |
| Intraday Target 4 | 116.72 |
| Intraday Target 5 | 118.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.27 (-0.35%) | 116.27 | 115.27 - 117.45 | 1.0999 times | Mon 27 July 2026 | 115.68 (-1.25%) | 116.93 | 115.58 - 117.06 | 1.304 times | Fri 24 July 2026 | 117.15 (0.12%) | 117.30 | 116.75 - 117.95 | 2.9788 times | Thu 23 July 2026 | 117.01 (0.49%) | 115.99 | 115.99 - 117.32 | 0.8207 times | Wed 22 July 2026 | 116.44 (2.16%) | 114.01 | 114.01 - 116.47 | 0.7128 times | Tue 21 July 2026 | 113.98 (-0.22%) | 114.02 | 113.37 - 114.26 | 0.5938 times | Mon 20 July 2026 | 114.23 (-0.53%) | 115.07 | 113.99 - 115.39 | 0.7901 times | Fri 17 July 2026 | 114.84 (-0.67%) | 116.57 | 114.61 - 117.09 | 0.6008 times | Thu 16 July 2026 | 115.62 (0.73%) | 114.90 | 114.90 - 115.92 | 0.4338 times | Wed 15 July 2026 | 114.78 (-0.97%) | 115.91 | 114.69 - 116.59 | 0.6654 times | Tue 14 July 2026 | 115.90 (-0.13%) | 116.39 | 115.65 - 117.25 | 0.9556 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 114.18 and 116.36
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 114.54 |
| Weekly Target 3 | 115.99666666667 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 118.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.27 (-1.6%) | 116.93 | 115.27 - 117.45 | 0.2568 times | Fri 24 July 2026 | 117.15 (2.01%) | 115.07 | 113.37 - 117.95 | 0.6298 times | Fri 17 July 2026 | 114.84 (-0.3%) | 115.31 | 114.61 - 117.25 | 0.4524 times | Fri 10 July 2026 | 115.19 (-0.57%) | 115.78 | 114.38 - 117.36 | 0.7169 times | Thu 02 July 2026 | 115.85 (-0.73%) | 116.83 | 113.11 - 117.00 | 0.7784 times | Fri 26 June 2026 | 116.70 (3.72%) | 112.43 | 112.42 - 116.84 | 0.8133 times | Thu 18 June 2026 | 112.51 (-0.06%) | 111.84 | 111.29 - 114.20 | 0.8272 times | Fri 12 June 2026 | 112.58 (0.31%) | 112.27 | 110.10 - 112.71 | 2.4212 times | Fri 05 June 2026 | 112.23 (0.07%) | 111.06 | 109.06 - 112.92 | 0.8573 times | Fri 29 May 2026 | 112.15 (-2.04%) | 114.80 | 111.76 - 115.05 | 2.2467 times | Fri 22 May 2026 | 114.48 (3.06%) | 111.49 | 110.41 - 114.64 | 2.1202 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 114.19 and 119.03
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 112.94 |
| Monthly Target 3 | 115.44333333333 |
| Monthly Target 4 | 117.78 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.27 (0.55%) | 114.61 | 113.11 - 117.95 | 0.2948 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6257 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.3317 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8789 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7474 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4263 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.626 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4751 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6197 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9744 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8648 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 110.68 and 125.42
| Yearly Target 1 | 99.32 |
| Yearly Target 2 | 107.29 |
| Yearly Target 3 | 114.05666666667 |
| Yearly Target 4 | 122.03 |
| Yearly Target 5 | 128.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.27 (6.42%) | 108.62 | 106.08 - 120.82 | 0.9886 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.6803 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.303 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.7918 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.1277 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.6753 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7077 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7123 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9045 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1088 times | Fri 30 December 2016 | 121.83 (0%) | 120.87 | 113.89 - 132.34 | 1.2367 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.91 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 115.58 |
| 20 day DMA | 115.32 |
| 35 day DMA | 114.42 |
| 50 day DMA | 113.75 |
| 100 day DMA | 115.06 |
| 150 day DMA | 113.87 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.8 | 116.07 | 116.26 |
| 12 day EMA | 115.59 | 115.65 | 115.64 |
| 20 day EMA | 115.28 | 115.28 | 115.24 |
| 35 day EMA | 114.61 | 114.57 | 114.5 |
| 50 day EMA | 113.96 | 113.91 | 113.84 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 116.05 | 115.76 |
| 12 day SMA | 115.58 | 115.57 | 115.48 |
| 20 day SMA | 115.32 | 115.37 | 115.42 |
| 35 day SMA | 114.42 | 114.33 | 114.21 |
| 50 day SMA | 113.75 | 113.71 | 113.65 |
| 100 day SMA | 115.06 | 115.1 | 115.14 |
| 150 day SMA | 113.87 | 113.82 | 113.78 |
| 200 day SMA | 113.48 | 113.47 | 113.46 |
Videos related to: DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
