DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDU
- IDU Experts view
- Tomorrow's Movement IDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 113.95 and 115.17
| Intraday Target 1 | 112.96 |
| Intraday Target 2 | 113.72 |
| Intraday Target 3 | 114.18 |
| Intraday Target 4 | 114.94 |
| Intraday Target 5 | 115.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.48 (0.78%) | 113.81 | 113.42 - 114.64 | 2.6483 times | Thu 21 May 2026 | 113.59 (0.87%) | 112.62 | 112.29 - 113.59 | 0.5992 times | Wed 20 May 2026 | 112.61 (0.32%) | 112.92 | 112.39 - 113.38 | 0.3673 times | Tue 19 May 2026 | 112.25 (0.83%) | 111.09 | 110.94 - 112.55 | 0.6877 times | Mon 18 May 2026 | 111.33 (0.23%) | 111.49 | 110.41 - 111.77 | 1.4326 times | Fri 15 May 2026 | 111.08 (-2.09%) | 113.13 | 111.03 - 113.13 | 0.383 times | Thu 14 May 2026 | 113.45 (0.62%) | 112.76 | 112.67 - 113.45 | 0.2518 times | Wed 13 May 2026 | 112.75 (-1.13%) | 113.14 | 111.99 - 113.14 | 0.5156 times | Tue 12 May 2026 | 114.04 (0.25%) | 113.63 | 113.05 - 114.43 | 2.7965 times | Mon 11 May 2026 | 113.75 (0.81%) | 113.64 | 113.21 - 113.99 | 0.3179 times | Fri 08 May 2026 | 112.84 (-0.95%) | 114.37 | 112.80 - 114.37 | 0.2537 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 112.45 and 116.68
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 113.17666666667 |
| Weekly Target 4 | 115.94 |
| Weekly Target 5 | 117.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.48 (3.06%) | 111.49 | 110.41 - 114.64 | 0.7508 times | Fri 15 May 2026 | 111.08 (-1.56%) | 113.64 | 111.03 - 114.43 | 0.5583 times | Fri 08 May 2026 | 112.84 (-3.89%) | 116.95 | 112.80 - 118.10 | 0.5456 times | Fri 01 May 2026 | 117.41 (0.54%) | 117.05 | 115.25 - 119.28 | 1.5336 times | Fri 24 April 2026 | 116.78 (0.18%) | 116.52 | 113.18 - 117.07 | 1.5472 times | Fri 17 April 2026 | 116.57 (-1.66%) | 118.19 | 115.35 - 118.32 | 3.1699 times | Fri 10 April 2026 | 118.54 (0.91%) | 117.02 | 116.51 - 120.39 | 0.3935 times | Thu 02 April 2026 | 117.47 (1.83%) | 116.66 | 114.63 - 118.24 | 0.6455 times | Fri 27 March 2026 | 115.36 (2.48%) | 113.92 | 112.96 - 116.51 | 0.4087 times | Fri 20 March 2026 | 112.57 (-5.19%) | 119.75 | 112.03 - 119.90 | 0.4469 times | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 0.3725 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 108.01 and 116.88
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 114.72333333333 |
| Monthly Target 4 | 119.04 |
| Monthly Target 5 | 123.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.48 (-3.23%) | 118.23 | 110.41 - 119.28 | 0.9788 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.7269 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.687 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.3918 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.4944 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.3558 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.5695 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.8956 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.7949 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.1052 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6074 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IDU are 110.28 and 125.02
| Yearly Target 1 | 99.05 |
| Yearly Target 2 | 106.77 |
| Yearly Target 3 | 113.79333333333 |
| Yearly Target 4 | 121.51 |
| Yearly Target 5 | 128.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.48 (5.69%) | 108.62 | 106.08 - 120.82 | 0.8334 times | Wed 31 December 2025 | 108.32 (12.59%) | 96.81 | 91.91 - 117.74 | 1.7092 times | Tue 31 December 2024 | 96.21 (20.37%) | 79.53 | 75.93 - 105.50 | 1.3255 times | Fri 29 December 2023 | 79.93 (-7.64%) | 87.11 | 68.87 - 88.46 | 0.8054 times | Fri 30 December 2022 | 86.54 (-2.14%) | 88.39 | 74.96 - 96.00 | 1.1471 times | Fri 31 December 2021 | 88.43 (13.96%) | 77.82 | 72.38 - 88.74 | 0.687 times | Thu 31 December 2020 | 77.60 (-52.11%) | 162.13 | 74.64 - 175.78 | 0.7199 times | Tue 31 December 2019 | 162.05 (20.73%) | 133.52 | 130.92 - 163.81 | 0.7246 times | Mon 31 December 2018 | 134.22 (1.6%) | 132.99 | 119.51 - 144.73 | 0.9201 times | Wed 27 December 2017 | 132.11 (8.44%) | 121.71 | 120.00 - 142.50 | 1.1279 times | Fri 30 December 2016 | 121.83 (0%) | 121.59 | 113.89 - 132.34 | 1.8709 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us IDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.76
Tomorrow's movement Prediction of Dj Us IDU looks bullish. It has broken an important Moving average of 114.06 with high volumes
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.36 and DjUs IDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 113.01 |
| 20 day DMA | 114.51 |
| 35 day DMA | 115.46 |
| 50 day DMA | 115.67 |
| 100 day DMA | 114.19 |
| 150 day DMA | 113.31 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.35 | 112.79 | 112.39 |
| 12 day EMA | 113.51 | 113.33 | 113.28 |
| 20 day EMA | 114.07 | 114.03 | 114.08 |
| 35 day EMA | 114.85 | 114.87 | 114.95 |
| 50 day EMA | 115.6 | 115.65 | 115.73 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 112.17 | 112.14 |
| 12 day SMA | 113.01 | 113.07 | 113.35 |
| 20 day SMA | 114.51 | 114.62 | 114.78 |
| 35 day SMA | 115.46 | 115.54 | 115.63 |
| 50 day SMA | 115.67 | 115.72 | 115.8 |
| 100 day SMA | 114.19 | 114.14 | 114.09 |
| 150 day SMA | 113.31 | 113.32 | 113.33 |
| 200 day SMA | 112.38 | 112.36 | 112.33 |


