IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDRV
- IDRV Experts view
- Tomorrow's Movement IDRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelf
Strong intraday Stock price targets for IsharesSelf are 37.32 and 37.82
| Intraday Target 1 | 37.24 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 37.736666666667 |
| Intraday Target 4 | 37.9 |
| Intraday Target 5 | 38.24 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.57 (-1.6%) | 37.80 | 37.57 - 38.07 | 0.9767 times | Wed 04 February 2026 | 38.18 (-0.03%) | 38.70 | 37.92 - 38.78 | 1.354 times | Tue 03 February 2026 | 38.19 (0.77%) | 37.99 | 37.61 - 38.29 | 1.1386 times | Mon 02 February 2026 | 37.90 (-1.12%) | 37.93 | 37.77 - 38.06 | 1.5365 times | Fri 30 January 2026 | 38.33 (-3.62%) | 38.97 | 38.23 - 39.18 | 2.2577 times | Thu 29 January 2026 | 39.77 (-0.6%) | 40.09 | 39.10 - 40.20 | 0.5078 times | Wed 28 January 2026 | 40.01 (-0.57%) | 40.38 | 39.84 - 40.45 | 0.4256 times | Tue 27 January 2026 | 40.24 (0.37%) | 39.91 | 39.87 - 40.24 | 0.4896 times | Mon 26 January 2026 | 40.09 (-0.42%) | 40.32 | 40.06 - 40.35 | 0.8281 times | Fri 23 January 2026 | 40.26 (-0.17%) | 40.24 | 40.11 - 40.31 | 0.4854 times | Thu 22 January 2026 | 40.33 (1.66%) | 40.90 | 40.19 - 40.90 | 3.1845 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 36.97 and 38.18
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.57 (-1.98%) | 37.93 | 37.57 - 38.78 | 0.9551 times | Fri 30 January 2026 | 38.33 (-4.79%) | 40.32 | 38.23 - 40.45 | 0.8603 times | Fri 23 January 2026 | 40.26 (3.6%) | 38.59 | 38.47 - 40.90 | 1.1763 times | Fri 16 January 2026 | 38.86 (-0.59%) | 39.30 | 38.78 - 40.01 | 0.7829 times | Fri 09 January 2026 | 39.09 (1.43%) | 38.50 | 38.44 - 39.36 | 0.9758 times | Fri 02 January 2026 | 38.54 (-0.85%) | 38.44 | 37.86 - 38.64 | 0.5836 times | Fri 26 December 2025 | 38.87 (1.14%) | 38.69 | 38.36 - 38.91 | 0.6975 times | Fri 19 December 2025 | 38.43 (-0.29%) | 38.78 | 37.41 - 38.78 | 1.727 times | Fri 12 December 2025 | 38.54 (0.23%) | 38.67 | 38.21 - 39.10 | 0.6048 times | Fri 05 December 2025 | 38.45 (1.08%) | 37.67 | 37.61 - 38.76 | 1.6367 times | Fri 28 November 2025 | 38.04 (4.51%) | 36.22 | 36.22 - 38.17 | 0.3069 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 36.97 and 38.18
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.57 (-1.98%) | 37.93 | 37.57 - 38.78 | 0.1841 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.7881 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.9557 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.9338 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.6521 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.6122 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.6666 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.155 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.3906 times | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.6619 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.894 times |
Yearly price and charts IsharesSelf
Strong yearly Stock price targets for IsharesSelf IDRV are 35.91 and 39.24
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 36.46 |
| Yearly Target 3 | 38.68 |
| Yearly Target 4 | 39.79 |
| Yearly Target 5 | 42.01 |
Yearly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.57 (-0.95%) | 38.39 | 37.57 - 40.90 | 0.0501 times | Wed 31 December 2025 | 37.93 (29.76%) | 29.23 | 24.48 - 39.65 | 0.7318 times | Tue 31 December 2024 | 29.23 (-18.19%) | 35.11 | 25.66 - 35.20 | 1.193 times | Fri 29 December 2023 | 35.73 (5.62%) | 34.45 | 30.95 - 45.72 | 1.1187 times | Fri 30 December 2022 | 33.83 (-37.62%) | 54.92 | 31.86 - 56.29 | 1.7545 times | Fri 31 December 2021 | 54.23 (25.53%) | 43.94 | 42.83 - 57.71 | 2.4252 times | Thu 31 December 2020 | 43.20 (57.95%) | 27.65 | 17.35 - 43.26 | 0.7104 times | Tue 31 December 2019 | 27.35 (0%) | 25.87 | 21.90 - 27.66 | 0.0163 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Self IDRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.
IsharesSelf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesSelf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.25 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.66 |
| 100 day DMA | 37.96 |
| 150 day DMA | 36.55 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.5 | 38.66 |
| 12 day EMA | 38.75 | 38.96 | 39.1 |
| 20 day EMA | 38.88 | 39.02 | 39.11 |
| 35 day EMA | 38.77 | 38.84 | 38.88 |
| 50 day EMA | 38.46 | 38.5 | 38.51 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.47 | 38.84 |
| 12 day SMA | 39.21 | 39.3 | 39.35 |
| 20 day SMA | 39.25 | 39.32 | 39.38 |
| 35 day SMA | 38.89 | 38.92 | 38.93 |
| 50 day SMA | 38.66 | 38.63 | 38.59 |
| 100 day SMA | 37.96 | 37.94 | 37.9 |
| 150 day SMA | 36.55 | 36.51 | 36.46 |
| 200 day SMA | 34.89 | 34.83 | 34.78 |


