IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDRV
- IDRV Experts view
- Tomorrow's Movement IDRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelf
Strong intraday Stock price targets for IsharesSelf are 35.44 and 35.94
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 35.846666666667 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.35 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.72 (-1.43%) | 36.16 | 35.66 - 36.16 | 1.203 times | Fri 17 July 2026 | 36.24 (-0.88%) | 35.69 | 35.65 - 36.26 | 0.352 times | Thu 16 July 2026 | 36.56 (-1%) | 36.88 | 36.45 - 36.95 | 0.3675 times | Wed 15 July 2026 | 36.93 (0.74%) | 37.06 | 36.75 - 37.40 | 0.5432 times | Tue 14 July 2026 | 36.66 (0.85%) | 36.91 | 36.50 - 36.94 | 1.1196 times | Mon 13 July 2026 | 36.35 (-1.49%) | 36.75 | 36.22 - 36.84 | 2.6875 times | Fri 10 July 2026 | 36.90 (0.44%) | 37.04 | 36.78 - 37.04 | 0.4703 times | Thu 09 July 2026 | 36.74 (0.69%) | 36.03 | 36.03 - 36.83 | 0.351 times | Wed 08 July 2026 | 36.49 (-1.62%) | 36.33 | 36.00 - 36.54 | 2.4239 times | Tue 07 July 2026 | 37.09 (-3.81%) | 37.85 | 37.09 - 37.95 | 0.482 times | Mon 06 July 2026 | 38.56 (2.66%) | 38.03 | 38.03 - 38.62 | 0.3345 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 35.44 and 35.94
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 35.846666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.72 (-1.43%) | 36.16 | 35.66 - 36.16 | 0.1692 times | Fri 17 July 2026 | 36.24 (-1.79%) | 36.75 | 35.65 - 37.40 | 0.7131 times | Fri 10 July 2026 | 36.90 (-1.76%) | 38.03 | 36.00 - 38.62 | 0.5713 times | Thu 02 July 2026 | 37.56 (2.18%) | 37.49 | 37.26 - 38.74 | 1.6965 times | Fri 26 June 2026 | 36.76 (-9.03%) | 39.80 | 36.58 - 40.06 | 0.6587 times | Thu 18 June 2026 | 40.41 (-2.7%) | 42.00 | 40.12 - 42.36 | 0.6487 times | Fri 12 June 2026 | 41.53 (1.54%) | 40.50 | 39.00 - 41.70 | 2.2435 times | Fri 05 June 2026 | 40.90 (-9.03%) | 44.80 | 40.90 - 45.64 | 2.2226 times | Fri 29 May 2026 | 44.96 (5.19%) | 43.52 | 43.52 - 45.17 | 0.3804 times | Fri 22 May 2026 | 42.74 (-1.22%) | 43.00 | 40.56 - 43.00 | 0.6961 times | Fri 15 May 2026 | 43.27 (-3.54%) | 44.98 | 43.02 - 45.50 | 1.7016 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 34.14 and 37.23
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.72 (-6.17%) | 37.66 | 35.65 - 38.74 | 0.6285 times | Tue 30 June 2026 | 38.07 (-15.32%) | 44.80 | 36.58 - 45.64 | 1.2696 times | Fri 29 May 2026 | 44.96 (3.31%) | 43.49 | 40.56 - 45.50 | 0.9385 times | Thu 30 April 2026 | 43.52 (12.95%) | 38.95 | 37.91 - 44.09 | 0.5975 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.8957 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.7636 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.8931 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 1.083 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 1.0583 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.8723 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.6938 times |
Yearly price and charts IsharesSelf
Strong yearly Stock price targets for IsharesSelf IDRV are 30.69 and 40.68
| Yearly Target 1 | 29.01 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 39.003333333333 |
| Yearly Target 4 | 42.36 |
| Yearly Target 5 | 48.99 |
Yearly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.72 (-5.83%) | 38.39 | 35.65 - 45.64 | 0.27 times | Wed 31 December 2025 | 37.93 (29.76%) | 29.23 | 24.48 - 39.65 | 0.7158 times | Tue 31 December 2024 | 29.23 (-18.19%) | 35.11 | 25.66 - 35.20 | 1.1618 times | Fri 29 December 2023 | 35.73 (5.62%) | 34.45 | 30.95 - 45.72 | 1.0822 times | Fri 30 December 2022 | 33.83 (-37.62%) | 54.92 | 31.86 - 56.29 | 1.6919 times | Fri 31 December 2021 | 54.23 (25.53%) | 43.94 | 42.83 - 57.71 | 2.357 times | Thu 31 December 2020 | 43.20 (57.95%) | 27.65 | 17.35 - 43.26 | 0.705 times | Tue 31 December 2019 | 27.35 (0%) | 25.87 | 21.90 - 27.66 | 0.0162 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Self IDRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Self IDRV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.
IsharesSelf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesSelf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.82 |
| 20 day DMA | 37.29 |
| 35 day DMA | 39.33 |
| 50 day DMA | 40.61 |
| 100 day DMA | 40.35 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.57 | 36.73 |
| 12 day EMA | 36.84 | 37.04 | 37.19 |
| 20 day EMA | 37.57 | 37.77 | 37.93 |
| 35 day EMA | 38.93 | 39.12 | 39.29 |
| 50 day EMA | 40.46 | 40.65 | 40.83 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.55 | 36.68 |
| 12 day SMA | 36.82 | 36.99 | 37.14 |
| 20 day SMA | 37.29 | 37.52 | 37.72 |
| 35 day SMA | 39.33 | 39.58 | 39.8 |
| 50 day SMA | 40.61 | 40.79 | 40.95 |
| 100 day SMA | 40.35 | 40.39 | 40.42 |
| 150 day SMA | 39.91 | 39.93 | 39.94 |
| 200 day SMA | 39.35 | 39.35 | 39.35 |


