Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDRV
- IDRV Experts view
- Tomorrow's Movement IDRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelf
Strong intraday Stock price targets for IsharesSelf are 38.37 and 38.79
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 38.453333333333 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 38.87 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.52 (-0.21%) | 38.21 | 38.21 - 38.63 | 0.5797 times | Mon 08 December 2025 | 38.60 (0.39%) | 38.67 | 38.46 - 38.67 | 0.5671 times | Fri 05 December 2025 | 38.45 (1.1%) | 38.38 | 38.38 - 38.76 | 0.2529 times | Thu 04 December 2025 | 38.03 (0.24%) | 37.98 | 37.84 - 38.04 | 0.49 times | Wed 03 December 2025 | 37.94 (0.08%) | 37.80 | 37.64 - 38.00 | 1.6476 times | Tue 02 December 2025 | 37.91 (0.45%) | 37.95 | 37.61 - 37.95 | 4.7338 times | Mon 01 December 2025 | 37.74 (-0.79%) | 37.67 | 37.67 - 38.03 | 0.5576 times | Fri 28 November 2025 | 38.04 (0.42%) | 37.80 | 37.80 - 38.17 | 0.31 times | Wed 26 November 2025 | 37.88 (1.99%) | 37.13 | 37.13 - 37.88 | 0.4895 times | Tue 25 November 2025 | 37.14 (1.61%) | 36.55 | 36.40 - 37.16 | 0.3716 times | Mon 24 November 2025 | 36.55 (0.41%) | 36.22 | 36.22 - 36.55 | 0.2694 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 38.14 and 38.6
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.52 (0.18%) | 38.67 | 38.21 - 38.67 | 0.181 times | Fri 05 December 2025 | 38.45 (1.08%) | 37.67 | 37.61 - 38.76 | 1.2123 times | Fri 28 November 2025 | 38.04 (4.51%) | 36.22 | 36.22 - 38.17 | 0.2273 times | Fri 21 November 2025 | 36.40 (-5.13%) | 38.20 | 35.64 - 38.51 | 1.5086 times | Fri 14 November 2025 | 38.37 (1.89%) | 38.61 | 37.99 - 39.65 | 0.8104 times | Fri 07 November 2025 | 37.66 (-3.24%) | 37.90 | 36.99 - 38.53 | 1.0414 times | Fri 31 October 2025 | 38.92 (0.93%) | 38.85 | 38.21 - 39.41 | 1.1105 times | Fri 24 October 2025 | 38.56 (4.33%) | 37.17 | 36.69 - 38.73 | 1.1976 times | Fri 17 October 2025 | 36.96 (-0.19%) | 35.98 | 35.87 - 37.26 | 2.5637 times | Tue 07 October 2025 | 37.03 (-1.31%) | 37.63 | 37.00 - 37.92 | 0.1471 times | Fri 03 October 2025 | 37.52 (2.65%) | 36.89 | 36.50 - 37.71 | 1.5625 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 38.07 and 39.22
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.52 (1.26%) | 37.67 | 37.61 - 38.76 | 0.3547 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.9134 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.616 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.5988 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.652 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.108 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.3603 times | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.6475 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.8745 times | Mon 31 March 2025 | 29.23 (-4.38%) | 30.78 | 28.75 - 31.78 | 0.8746 times | Fri 28 February 2025 | 30.57 (2.69%) | 28.64 | 28.63 - 31.73 | 1.4364 times |
Yearly price and charts IsharesSelf
Strong yearly Stock price targets for IsharesSelf IDRV are 31.5 and 46.67
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 28.78 |
| Yearly Target 3 | 34.216666666667 |
| Yearly Target 4 | 43.95 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.52 (31.78%) | 29.23 | 24.48 - 39.65 | 0.6198 times | Tue 31 December 2024 | 29.23 (-18.19%) | 35.11 | 25.66 - 35.20 | 1.0545 times | Fri 29 December 2023 | 35.73 (5.62%) | 34.45 | 30.95 - 45.72 | 0.9888 times | Fri 30 December 2022 | 33.83 (-37.62%) | 54.92 | 31.86 - 56.29 | 1.5508 times | Fri 31 December 2021 | 54.23 (25.53%) | 43.94 | 42.83 - 57.71 | 2.1436 times | Thu 31 December 2020 | 43.20 (57.95%) | 27.65 | 17.35 - 43.26 | 0.6279 times | Tue 31 December 2019 | 27.35 (0%) | 25.87 | 21.90 - 27.66 | 0.0144 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Self IDRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesSelf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and IsharesSelf IDRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.99 |
| 50 day DMA | 37.67 |
| 100 day DMA | 36.19 |
| 150 day DMA | 34.37 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.24 | 38.06 |
| 12 day EMA | 38.05 | 37.96 | 37.84 |
| 20 day EMA | 37.94 | 37.88 | 37.8 |
| 35 day EMA | 37.74 | 37.69 | 37.64 |
| 50 day EMA | 37.66 | 37.63 | 37.59 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.19 | 38.01 |
| 12 day SMA | 37.77 | 37.56 | 37.45 |
| 20 day SMA | 37.88 | 37.89 | 37.85 |
| 35 day SMA | 37.99 | 37.95 | 37.9 |
| 50 day SMA | 37.67 | 37.63 | 37.59 |
| 100 day SMA | 36.19 | 36.14 | 36.07 |
| 150 day SMA | 34.37 | 34.31 | 34.25 |
| 200 day SMA | 33.1 | 33.07 | 33.03 |
Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
