IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDRV
- IDRV Experts view
- Tomorrow's Movement IDRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelf
Strong intraday Stock price targets for IsharesSelf are 34.22 and 34.84
| Intraday Target 1 | 34.09 |
| Intraday Target 2 | 34.35 |
| Intraday Target 3 | 34.706666666667 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.33 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.62 (-1.95%) | 35.00 | 34.44 - 35.06 | 0.9697 times | Thu 17 September 2026 | 35.31 (2.11%) | 35.29 | 35.25 - 35.46 | 0.5095 times | Wed 16 September 2026 | 34.58 (-1.45%) | 35.02 | 34.35 - 35.12 | 0.5164 times | Tue 15 September 2026 | 35.09 (-0.54%) | 35.18 | 34.82 - 35.37 | 6.8087 times | Mon 14 September 2026 | 35.28 (-1.29%) | 35.16 | 35.16 - 35.50 | 0.2274 times | Fri 11 September 2026 | 35.74 (0.34%) | 35.83 | 35.74 - 36.00 | 0.175 times | Thu 10 September 2026 | 35.62 (-1.85%) | 35.78 | 35.57 - 35.93 | 0.1711 times | Wed 09 September 2026 | 36.29 (-0.47%) | 36.61 | 36.29 - 36.73 | 0.1024 times | Tue 08 September 2026 | 36.46 (-1.19%) | 36.60 | 36.45 - 36.73 | 0.3196 times | Fri 04 September 2026 | 36.90 (0.46%) | 36.65 | 36.63 - 36.90 | 0.2001 times | Thu 03 September 2026 | 36.73 (1.91%) | 36.32 | 36.32 - 36.80 | 0.1055 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 33.91 and 35.06
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.823333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.62 (-3.13%) | 35.16 | 34.35 - 35.50 | 3.7048 times | Fri 11 September 2026 | 35.74 (-3.14%) | 36.60 | 35.57 - 36.73 | 0.3151 times | Fri 04 September 2026 | 36.90 (-0.22%) | 36.98 | 35.79 - 37.10 | 0.3759 times | Fri 28 August 2026 | 36.98 (-1.36%) | 37.74 | 36.46 - 37.74 | 3.4738 times | Fri 21 August 2026 | 37.49 (0.11%) | 37.62 | 36.36 - 37.84 | 0.3362 times | Fri 14 August 2026 | 37.45 (0.51%) | 37.31 | 36.98 - 37.65 | 0.1892 times | Fri 07 August 2026 | 37.26 (4.19%) | 35.83 | 35.80 - 37.30 | 0.2848 times | Fri 31 July 2026 | 35.76 (2.64%) | 35.30 | 34.77 - 36.48 | 0.2902 times | Fri 24 July 2026 | 34.84 (-3.86%) | 36.16 | 34.84 - 36.28 | 0.7941 times | Fri 17 July 2026 | 36.24 (-1.79%) | 36.75 | 35.65 - 37.40 | 0.2358 times | Fri 10 July 2026 | 36.90 (-1.76%) | 38.03 | 36.00 - 38.62 | 0.1889 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 33.21 and 35.76
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.62 (-6.15%) | 36.39 | 34.35 - 36.90 | 2.0742 times | Mon 31 August 2026 | 36.89 (3.16%) | 35.83 | 35.80 - 37.84 | 2.1193 times | Fri 31 July 2026 | 35.76 (-6.07%) | 37.66 | 34.77 - 38.74 | 0.9688 times | Tue 30 June 2026 | 38.07 (-15.32%) | 44.80 | 36.58 - 45.64 | 0.9536 times | Fri 29 May 2026 | 44.96 (3.31%) | 43.49 | 40.56 - 45.50 | 0.7049 times | Thu 30 April 2026 | 43.52 (12.95%) | 38.95 | 37.91 - 44.09 | 0.4488 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.6728 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.5735 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.6708 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.8134 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.7948 times |
Yearly price and charts IsharesSelf
Strong yearly Stock price targets for IsharesSelf IDRV are 28.84 and 40.13
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 38.203333333333 |
| Yearly Target 4 | 42.06 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.62 (-8.73%) | 38.39 | 34.35 - 45.64 | 0.5328 times | Wed 31 December 2025 | 37.93 (29.76%) | 29.23 | 24.48 - 39.65 | 0.6915 times | Tue 31 December 2024 | 29.23 (-18.19%) | 35.11 | 25.66 - 35.20 | 1.1223 times | Fri 29 December 2023 | 35.73 (5.62%) | 34.45 | 30.95 - 45.72 | 1.0454 times | Fri 30 December 2022 | 33.83 (-37.62%) | 54.92 | 31.86 - 56.29 | 1.6344 times | Fri 31 December 2021 | 54.23 (25.53%) | 43.94 | 42.83 - 57.71 | 2.2769 times | Thu 31 December 2020 | 43.20 (57.95%) | 27.65 | 17.35 - 43.26 | 0.681 times | Tue 31 December 2019 | 27.35 (0%) | 25.87 | 21.90 - 27.66 | 0.0157 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Self IDRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Self IDRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.08
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.
IsharesSelf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.72 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.33 |
| 100 day DMA | 38.96 |
| 150 day DMA | 39.16 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 35.26 | 35.23 |
| 12 day EMA | 35.56 | 35.73 | 35.81 |
| 20 day EMA | 35.9 | 36.03 | 36.11 |
| 35 day EMA | 36.12 | 36.21 | 36.26 |
| 50 day EMA | 36.28 | 36.35 | 36.39 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.2 | 35.26 |
| 12 day SMA | 35.72 | 35.85 | 35.98 |
| 20 day SMA | 36.19 | 36.31 | 36.39 |
| 35 day SMA | 36.47 | 36.53 | 36.53 |
| 50 day SMA | 36.33 | 36.38 | 36.4 |
| 100 day SMA | 38.96 | 39.04 | 39.12 |
| 150 day SMA | 39.16 | 39.19 | 39.22 |
| 200 day SMA | 39.07 | 39.09 | 39.1 |


