IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDRV
- IDRV Experts view
- Tomorrow's Movement IDRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelf
Strong intraday Stock price targets for IsharesSelf are 29.86 and 30.3
| Intraday Target 1 | 29.74 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 30.18 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 30.62 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.20 (-1.66%) | 30.31 | 29.95 - 30.39 | 0.9273 times | Thu 29 October 2026 | 30.71 (-1.57%) | 30.82 | 30.60 - 30.87 | 0.5288 times | Wed 28 October 2026 | 31.20 (0.94%) | 31.22 | 30.94 - 31.27 | 1.3312 times | Tue 27 October 2026 | 30.91 (1.44%) | 31.13 | 30.60 - 31.13 | 0.5446 times | Mon 26 October 2026 | 30.47 (0.33%) | 30.47 | 30.38 - 30.71 | 0.7721 times | Fri 23 October 2026 | 30.37 (-0.95%) | 30.38 | 30.10 - 30.41 | 0.5673 times | Thu 22 October 2026 | 30.66 (-2.73%) | 30.62 | 30.55 - 30.81 | 0.442 times | Wed 21 October 2026 | 31.52 (-1.28%) | 31.74 | 31.44 - 31.78 | 3.0684 times | Tue 20 October 2026 | 31.93 (0.06%) | 31.59 | 31.56 - 32.15 | 0.8108 times | Mon 19 October 2026 | 31.91 (1.59%) | 32.16 | 31.90 - 32.17 | 1.0076 times | Fri 16 October 2026 | 31.41 (-2.21%) | 32.16 | 31.33 - 32.17 | 109.1682 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 29.42 and 30.74
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.473333333333 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.20 (-0.56%) | 30.47 | 29.95 - 31.27 | 0.2025 times | Fri 23 October 2026 | 30.37 (-3.31%) | 32.16 | 30.10 - 32.17 | 0.2909 times | Fri 16 October 2026 | 31.41 (-5.79%) | 32.98 | 31.33 - 32.98 | 5.6106 times | Fri 09 October 2026 | 33.34 (1.21%) | 33.05 | 32.73 - 33.78 | 0.2422 times | Fri 02 October 2026 | 32.94 (-2.37%) | 33.81 | 32.41 - 33.81 | 0.2998 times | Fri 25 September 2026 | 33.74 (-2.54%) | 34.70 | 33.48 - 35.03 | 0.4662 times | Fri 18 September 2026 | 34.62 (-3.13%) | 35.16 | 34.35 - 35.50 | 1.3595 times | Fri 11 September 2026 | 35.74 (-3.14%) | 36.60 | 35.57 - 36.73 | 0.1156 times | Fri 04 September 2026 | 36.90 (-0.22%) | 36.98 | 35.79 - 37.10 | 0.1379 times | Fri 28 August 2026 | 36.98 (-1.36%) | 37.74 | 36.46 - 37.74 | 1.2747 times | Fri 21 August 2026 | 37.49 (0.11%) | 37.62 | 36.36 - 37.84 | 0.1234 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 28.16 and 31.99
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.20 (-8.12%) | 32.90 | 29.95 - 33.78 | 4.6049 times | Wed 30 September 2026 | 32.87 (-10.9%) | 36.39 | 32.76 - 36.90 | 1.561 times | Mon 31 August 2026 | 36.89 (3.16%) | 35.83 | 35.80 - 37.84 | 1.1424 times | Fri 31 July 2026 | 35.76 (-6.07%) | 37.66 | 34.77 - 38.74 | 0.5223 times | Tue 30 June 2026 | 38.07 (-15.32%) | 44.80 | 36.58 - 45.64 | 0.514 times | Fri 29 May 2026 | 44.96 (3.31%) | 43.49 | 40.56 - 45.50 | 0.38 times | Thu 30 April 2026 | 43.52 (12.95%) | 38.95 | 37.91 - 44.09 | 0.2419 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.3627 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.3092 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.3616 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.4385 times |
Yearly price and charts IsharesSelf
Strong yearly Stock price targets for IsharesSelf IDRV are 22.23 and 37.92
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 35.263333333333 |
| Yearly Target 4 | 40.58 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.20 (-20.38%) | 38.39 | 29.95 - 45.64 | 1.0075 times | Wed 31 December 2025 | 37.93 (29.76%) | 29.23 | 24.48 - 39.65 | 0.6475 times | Tue 31 December 2024 | 29.23 (-18.19%) | 35.11 | 25.66 - 35.20 | 1.051 times | Fri 29 December 2023 | 35.73 (5.62%) | 34.45 | 30.95 - 45.72 | 0.9789 times | Fri 30 December 2022 | 33.83 (-37.62%) | 54.92 | 31.86 - 56.29 | 1.5305 times | Fri 31 December 2021 | 54.23 (25.53%) | 43.94 | 42.83 - 57.71 | 2.1321 times | Thu 31 December 2020 | 43.20 (57.95%) | 27.65 | 17.35 - 43.26 | 0.6378 times | Tue 31 December 2019 | 27.35 (0%) | 25.87 | 21.90 - 27.66 | 0.0147 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Self IDRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.
IsharesSelf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.81 |
| 50 day DMA | 33.95 |
| 100 day DMA | 35.66 |
| 150 day DMA | 37.93 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.9 | 30.99 |
| 12 day EMA | 31.16 | 31.34 | 31.45 |
| 20 day EMA | 31.74 | 31.9 | 32.03 |
| 35 day EMA | 32.83 | 32.99 | 33.12 |
| 50 day EMA | 33.87 | 34.02 | 34.16 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.73 | 30.72 |
| 12 day SMA | 31.12 | 31.28 | 31.46 |
| 20 day SMA | 31.88 | 32.02 | 32.11 |
| 35 day SMA | 32.81 | 32.97 | 33.11 |
| 50 day SMA | 33.95 | 34.08 | 34.21 |
| 100 day SMA | 35.66 | 35.76 | 35.86 |
| 150 day SMA | 37.93 | 37.98 | 38.02 |
| 200 day SMA | 38.16 | 38.21 | 38.25 |


