ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesSelf

Strong intraday Stock price targets for IsharesSelf are 37.32 and 37.82

Intraday Target 137.24
Intraday Target 237.4
Intraday Target 337.736666666667
Intraday Target 437.9
Intraday Target 538.24

Daily price and volume Ishares Self

Date Closing Open Range Volume
Thu 05 February 2026 37.57 (-1.6%) 37.80 37.57 - 38.07 0.9767 times
Wed 04 February 2026 38.18 (-0.03%) 38.70 37.92 - 38.78 1.354 times
Tue 03 February 2026 38.19 (0.77%) 37.99 37.61 - 38.29 1.1386 times
Mon 02 February 2026 37.90 (-1.12%) 37.93 37.77 - 38.06 1.5365 times
Fri 30 January 2026 38.33 (-3.62%) 38.97 38.23 - 39.18 2.2577 times
Thu 29 January 2026 39.77 (-0.6%) 40.09 39.10 - 40.20 0.5078 times
Wed 28 January 2026 40.01 (-0.57%) 40.38 39.84 - 40.45 0.4256 times
Tue 27 January 2026 40.24 (0.37%) 39.91 39.87 - 40.24 0.4896 times
Mon 26 January 2026 40.09 (-0.42%) 40.32 40.06 - 40.35 0.8281 times
Fri 23 January 2026 40.26 (-0.17%) 40.24 40.11 - 40.31 0.4854 times
Thu 22 January 2026 40.33 (1.66%) 40.90 40.19 - 40.90 3.1845 times

 Daily chart IsharesSelf

Weekly price and charts IsharesSelf

Strong weekly Stock price targets for IsharesSelf IDRV are 36.97 and 38.18

Weekly Target 136.76
Weekly Target 237.17
Weekly Target 337.973333333333
Weekly Target 438.38
Weekly Target 539.18

Weekly price and volumes for Ishares Self

Date Closing Open Range Volume
Thu 05 February 2026 37.57 (-1.98%) 37.93 37.57 - 38.78 0.9551 times
Fri 30 January 2026 38.33 (-4.79%) 40.32 38.23 - 40.45 0.8603 times
Fri 23 January 2026 40.26 (3.6%) 38.59 38.47 - 40.90 1.1763 times
Fri 16 January 2026 38.86 (-0.59%) 39.30 38.78 - 40.01 0.7829 times
Fri 09 January 2026 39.09 (1.43%) 38.50 38.44 - 39.36 0.9758 times
Fri 02 January 2026 38.54 (-0.85%) 38.44 37.86 - 38.64 0.5836 times
Fri 26 December 2025 38.87 (1.14%) 38.69 38.36 - 38.91 0.6975 times
Fri 19 December 2025 38.43 (-0.29%) 38.78 37.41 - 38.78 1.727 times
Fri 12 December 2025 38.54 (0.23%) 38.67 38.21 - 39.10 0.6048 times
Fri 05 December 2025 38.45 (1.08%) 37.67 37.61 - 38.76 1.6367 times
Fri 28 November 2025 38.04 (4.51%) 36.22 36.22 - 38.17 0.3069 times

 weekly chart IsharesSelf

Monthly price and charts IsharesSelf

Strong monthly Stock price targets for IsharesSelf IDRV are 36.97 and 38.18

Monthly Target 136.76
Monthly Target 237.17
Monthly Target 337.973333333333
Monthly Target 438.38
Monthly Target 539.18

Monthly price and volumes Ishares Self

Date Closing Open Range Volume
Thu 05 February 2026 37.57 (-1.98%) 37.93 37.57 - 38.78 0.1841 times
Fri 30 January 2026 38.33 (1.05%) 38.39 38.21 - 40.90 0.7881 times
Wed 31 December 2025 37.93 (-0.29%) 37.67 37.41 - 39.10 0.9557 times
Fri 28 November 2025 38.04 (-2.26%) 37.90 35.64 - 39.65 0.9338 times
Fri 31 October 2025 38.92 (6.14%) 36.74 35.87 - 39.41 1.6521 times
Tue 30 September 2025 36.67 (3.7%) 34.66 34.35 - 36.99 0.6122 times
Fri 29 August 2025 35.36 (8.6%) 32.25 31.88 - 36.20 0.6666 times
Thu 31 July 2025 32.56 (6.47%) 30.53 30.48 - 35.08 2.155 times
Mon 30 June 2025 30.58 (1.83%) 29.89 29.35 - 31.69 1.3906 times
Fri 30 May 2025 30.03 (3.69%) 29.11 28.78 - 31.90 0.6619 times
Wed 30 April 2025 28.96 (-0.92%) 29.26 24.48 - 29.58 0.894 times

 monthly chart IsharesSelf

Yearly price and charts IsharesSelf

Strong yearly Stock price targets for IsharesSelf IDRV are 35.91 and 39.24

Yearly Target 135.35
Yearly Target 236.46
Yearly Target 338.68
Yearly Target 439.79
Yearly Target 542.01

Yearly price and volumes Ishares Self

Date Closing Open Range Volume
Thu 05 February 2026 37.57 (-0.95%) 38.39 37.57 - 40.90 0.0501 times
Wed 31 December 2025 37.93 (29.76%) 29.23 24.48 - 39.65 0.7318 times
Tue 31 December 2024 29.23 (-18.19%) 35.11 25.66 - 35.20 1.193 times
Fri 29 December 2023 35.73 (5.62%) 34.45 30.95 - 45.72 1.1187 times
Fri 30 December 2022 33.83 (-37.62%) 54.92 31.86 - 56.29 1.7545 times
Fri 31 December 2021 54.23 (25.53%) 43.94 42.83 - 57.71 2.4252 times
Thu 31 December 2020 43.20 (57.95%) 27.65 17.35 - 43.26 0.7104 times
Tue 31 December 2019 27.35 (0%) 25.87 21.90 - 27.66 0.0163 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of IsharesSelf

Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Self IDRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.

IsharesSelf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesSelf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesSelf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.63 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.

IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Self IDRV

DMA (daily moving average) of Ishares Self IDRV

DMA period DMA value
5 day DMA 38.03
12 day DMA 39.21
20 day DMA 39.25
35 day DMA 38.89
50 day DMA 38.66
100 day DMA 37.96
150 day DMA 36.55
200 day DMA 34.89

EMA (exponential moving average) of Ishares Self IDRV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1938.538.66
12 day EMA38.7538.9639.1
20 day EMA38.8839.0239.11
35 day EMA38.7738.8438.88
50 day EMA38.4638.538.51

SMA (simple moving average) of Ishares Self IDRV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0338.4738.84
12 day SMA39.2139.339.35
20 day SMA39.2539.3239.38
35 day SMA38.8938.9238.93
50 day SMA38.6638.6338.59
100 day SMA37.9637.9437.9
150 day SMA36.5536.5136.46
200 day SMA34.8934.8334.78

Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top