AMEX Stock IDRV Historical charts - Ishares Self-Driving Ev and Tech ETF

Historical charts for Stock IDRV - Share Ishares Self-Driving Ev and Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.77
  • 12Day Average: 30.01
  • 20Day Average: 29.77
  • 50Day Average: 29.8
  • 100Day Average: 30.02
  • 150Day Average: 29.65

IDRV Indicators & signals

Indicator MACD (12,26,9)

29.82, 29.83, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 27.87, 36.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDRV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Feb 2025 29.08 28.63 to 29.24 -2.32% 2.48 times
31 Fri Jan 2025 29.77 29.68 to 30.43 -1.75% 1.86 times
30 Thu Jan 2025 30.30 30.15 to 30.55 1.64% 0.83 times
29 Wed Jan 2025 29.81 29.74 to 30.10 -0.3% 0.83 times
28 Tue Jan 2025 29.90 29.64 to 30.16 -0.83% 0.93 times
27 Mon Jan 2025 30.15 30.05 to 30.47 -0.36% 1.29 times
24 Fri Jan 2025 30.26 30.18 to 30.52 0.8% 0.9 times
23 Thu Jan 2025 30.02 29.89 to 30.06 -0.33% 0.92 times
22 Wed Jan 2025 30.12 30.12 to 30.57 -1.15% 1.01 times
21 Tue Jan 2025 30.47 30.09 to 30.54 1.13% 0.76 times
17 Fri Jan 2025 30.13 30.05 to 30.41 0% 0.69 times
17 Fri Jan 2025 30.13 30.05 to 30.41 1.14% 0.69 times

Technical analysis forecast for IDRV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDRV IDRV at this time. Stock is falling and might fall more.

It appears as if IDRV IDRV gave a large move recently.

Stock of IDRV (IDRV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDRV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDRV stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.8 as target. However if you take a buy trade in IDRV, then use 29.4 as stoploss and 29.85 as target.

Tomorrow's movement Prediction of IDRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IDRV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IDRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.25

Munafa value: 60

 Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDRV Historical charts - Share Ishares Self-Driving Ev and Tech ETF

 Videos related to: AMEX Stock IDRV Historical charts - Share Ishares Self-Driving Ev and Tech ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IDRV Historical charts - Share Ishares Self-Driving Ev and Tech ETF

 

NIFTY: 23625.70 at (13:10 04 Tue February)

1.13% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 50010.40 at (13:10 04 Tue February)

1.63% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23498.95 at (13:10 04 Tue February)

1.58% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Cummins India Limited 4.96% at 2844.900 ABB India Limited 4.72% at 5520.100 NCC Limited 4.62% at 230.900 Bharat Heavy Electricals Limited 4.21% at 206.330 Jindal Stainless Limited 4.1% at 624.600 View full list of current gainers

Back to top