ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesSelf

Strong intraday Stock price targets for IsharesSelf are 34.22 and 34.84

Intraday Target 134.09
Intraday Target 234.35
Intraday Target 334.706666666667
Intraday Target 434.97
Intraday Target 535.33

Daily price and volume Ishares Self

Date Closing Open Range Volume
Fri 18 September 2026 34.62 (-1.95%) 35.00 34.44 - 35.06 0.9697 times
Thu 17 September 2026 35.31 (2.11%) 35.29 35.25 - 35.46 0.5095 times
Wed 16 September 2026 34.58 (-1.45%) 35.02 34.35 - 35.12 0.5164 times
Tue 15 September 2026 35.09 (-0.54%) 35.18 34.82 - 35.37 6.8087 times
Mon 14 September 2026 35.28 (-1.29%) 35.16 35.16 - 35.50 0.2274 times
Fri 11 September 2026 35.74 (0.34%) 35.83 35.74 - 36.00 0.175 times
Thu 10 September 2026 35.62 (-1.85%) 35.78 35.57 - 35.93 0.1711 times
Wed 09 September 2026 36.29 (-0.47%) 36.61 36.29 - 36.73 0.1024 times
Tue 08 September 2026 36.46 (-1.19%) 36.60 36.45 - 36.73 0.3196 times
Fri 04 September 2026 36.90 (0.46%) 36.65 36.63 - 36.90 0.2001 times
Thu 03 September 2026 36.73 (1.91%) 36.32 36.32 - 36.80 0.1055 times

 Daily chart IsharesSelf

Weekly price and charts IsharesSelf

Strong weekly Stock price targets for IsharesSelf IDRV are 33.91 and 35.06

Weekly Target 133.67
Weekly Target 234.15
Weekly Target 334.823333333333
Weekly Target 435.3
Weekly Target 535.97

Weekly price and volumes for Ishares Self

Date Closing Open Range Volume
Fri 18 September 2026 34.62 (-3.13%) 35.16 34.35 - 35.50 3.7048 times
Fri 11 September 2026 35.74 (-3.14%) 36.60 35.57 - 36.73 0.3151 times
Fri 04 September 2026 36.90 (-0.22%) 36.98 35.79 - 37.10 0.3759 times
Fri 28 August 2026 36.98 (-1.36%) 37.74 36.46 - 37.74 3.4738 times
Fri 21 August 2026 37.49 (0.11%) 37.62 36.36 - 37.84 0.3362 times
Fri 14 August 2026 37.45 (0.51%) 37.31 36.98 - 37.65 0.1892 times
Fri 07 August 2026 37.26 (4.19%) 35.83 35.80 - 37.30 0.2848 times
Fri 31 July 2026 35.76 (2.64%) 35.30 34.77 - 36.48 0.2902 times
Fri 24 July 2026 34.84 (-3.86%) 36.16 34.84 - 36.28 0.7941 times
Fri 17 July 2026 36.24 (-1.79%) 36.75 35.65 - 37.40 0.2358 times
Fri 10 July 2026 36.90 (-1.76%) 38.03 36.00 - 38.62 0.1889 times

 weekly chart IsharesSelf

Monthly price and charts IsharesSelf

Strong monthly Stock price targets for IsharesSelf IDRV are 33.21 and 35.76

Monthly Target 132.74
Monthly Target 233.68
Monthly Target 335.29
Monthly Target 436.23
Monthly Target 537.84

Monthly price and volumes Ishares Self

Date Closing Open Range Volume
Fri 18 September 2026 34.62 (-6.15%) 36.39 34.35 - 36.90 2.0742 times
Mon 31 August 2026 36.89 (3.16%) 35.83 35.80 - 37.84 2.1193 times
Fri 31 July 2026 35.76 (-6.07%) 37.66 34.77 - 38.74 0.9688 times
Tue 30 June 2026 38.07 (-15.32%) 44.80 36.58 - 45.64 0.9536 times
Fri 29 May 2026 44.96 (3.31%) 43.49 40.56 - 45.50 0.7049 times
Thu 30 April 2026 43.52 (12.95%) 38.95 37.91 - 44.09 0.4488 times
Tue 31 March 2026 38.53 (-5.49%) 39.54 35.99 - 40.22 0.6728 times
Fri 27 February 2026 40.77 (6.37%) 37.93 37.57 - 41.58 0.5735 times
Fri 30 January 2026 38.33 (1.05%) 38.39 38.21 - 40.90 0.6708 times
Wed 31 December 2025 37.93 (-0.29%) 37.67 37.41 - 39.10 0.8134 times
Fri 28 November 2025 38.04 (-2.26%) 37.90 35.64 - 39.65 0.7948 times

 monthly chart IsharesSelf

Yearly price and charts IsharesSelf

Strong yearly Stock price targets for IsharesSelf IDRV are 28.84 and 40.13

Yearly Target 126.91
Yearly Target 230.77
Yearly Target 338.203333333333
Yearly Target 442.06
Yearly Target 549.49

Yearly price and volumes Ishares Self

Date Closing Open Range Volume
Fri 18 September 2026 34.62 (-8.73%) 38.39 34.35 - 45.64 0.5328 times
Wed 31 December 2025 37.93 (29.76%) 29.23 24.48 - 39.65 0.6915 times
Tue 31 December 2024 29.23 (-18.19%) 35.11 25.66 - 35.20 1.1223 times
Fri 29 December 2023 35.73 (5.62%) 34.45 30.95 - 45.72 1.0454 times
Fri 30 December 2022 33.83 (-37.62%) 54.92 31.86 - 56.29 1.6344 times
Fri 31 December 2021 54.23 (25.53%) 43.94 42.83 - 57.71 2.2769 times
Thu 31 December 2020 43.20 (57.95%) 27.65 17.35 - 43.26 0.681 times
Tue 31 December 2019 27.35 (0%) 25.87 21.90 - 27.66 0.0157 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of IsharesSelf

Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Self IDRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Self IDRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.08

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.

IsharesSelf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesSelf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesSelf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.15 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.

IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Self IDRV

DMA (daily moving average) of Ishares Self IDRV

DMA period DMA value
5 day DMA 34.98
12 day DMA 35.72
20 day DMA 36.19
35 day DMA 36.47
50 day DMA 36.33
100 day DMA 38.96
150 day DMA 39.16
200 day DMA 39.07

EMA (exponential moving average) of Ishares Self IDRV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0535.2635.23
12 day EMA35.5635.7335.81
20 day EMA35.936.0336.11
35 day EMA36.1236.2136.26
50 day EMA36.2836.3536.39

SMA (simple moving average) of Ishares Self IDRV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9835.235.26
12 day SMA35.7235.8535.98
20 day SMA36.1936.3136.39
35 day SMA36.4736.5336.53
50 day SMA36.3336.3836.4
100 day SMA38.9639.0439.12
150 day SMA39.1639.1939.22
200 day SMA39.0739.0939.1

Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top