Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDRV
- IDRV Experts view
- Tomorrow's Movement IDRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelf
Strong intraday Stock price targets for IsharesSelf are 41.21 and 42
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 41.08 |
| Intraday Target 3 | 41.343333333333 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 42.13 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.60 (1.44%) | 40.87 | 40.82 - 41.61 | 0.6342 times | Tue 19 May 2026 | 41.01 (-3.16%) | 41.03 | 40.56 - 41.26 | 0.1845 times | Mon 18 May 2026 | 42.35 (-2.13%) | 43.00 | 41.93 - 43.00 | 0.4088 times | Fri 15 May 2026 | 43.27 (-3.78%) | 43.58 | 43.02 - 43.63 | 0.4856 times | Thu 14 May 2026 | 44.97 (-0.68%) | 45.07 | 44.75 - 45.08 | 0.6273 times | Wed 13 May 2026 | 45.28 (2.63%) | 44.40 | 44.40 - 45.34 | 0.2736 times | Tue 12 May 2026 | 44.12 (-2.52%) | 44.21 | 43.28 - 44.26 | 4.216 times | Mon 11 May 2026 | 45.26 (0.89%) | 44.98 | 44.98 - 45.50 | 0.6362 times | Fri 08 May 2026 | 44.86 (2.05%) | 44.47 | 44.47 - 44.89 | 0.8387 times | Thu 07 May 2026 | 43.96 (-1.66%) | 44.78 | 43.92 - 44.86 | 1.6952 times | Wed 06 May 2026 | 44.70 (1.85%) | 44.27 | 44.19 - 44.80 | 0.3129 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 39.86 and 42.3
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.60 (-3.86%) | 43.00 | 40.56 - 43.00 | 0.3676 times | Fri 15 May 2026 | 43.27 (-3.54%) | 44.98 | 43.02 - 45.50 | 1.8684 times | Fri 08 May 2026 | 44.86 (3.06%) | 43.34 | 42.80 - 44.89 | 1.3495 times | Fri 01 May 2026 | 43.53 (1.56%) | 43.02 | 42.33 - 43.68 | 1.4574 times | Fri 24 April 2026 | 42.86 (-1.27%) | 43.06 | 42.12 - 44.09 | 0.5038 times | Fri 17 April 2026 | 43.41 (7.16%) | 40.10 | 40.10 - 44.00 | 1.0261 times | Fri 10 April 2026 | 40.51 (4.57%) | 39.00 | 38.11 - 40.88 | 0.4107 times | Thu 02 April 2026 | 38.74 (4.17%) | 37.57 | 36.90 - 39.10 | 0.412 times | Fri 27 March 2026 | 37.19 (3.08%) | 37.30 | 37.14 - 38.63 | 0.9262 times | Fri 20 March 2026 | 36.08 (-3.01%) | 37.97 | 35.99 - 38.56 | 1.6783 times | Fri 13 March 2026 | 37.20 (0.79%) | 36.60 | 36.39 - 38.79 | 0.5931 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 38.61 and 43.55
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 42.553333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.60 (-4.41%) | 43.49 | 40.56 - 45.50 | 0.8363 times | Thu 30 April 2026 | 43.52 (12.95%) | 38.95 | 37.91 - 44.09 | 0.64 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.9594 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.8179 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.9566 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 1.1601 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 1.1335 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 2.0054 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.7431 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.7477 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.6159 times |
Yearly price and charts IsharesSelf
Strong yearly Stock price targets for IsharesSelf IDRV are 38.8 and 48.31
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 36.56 |
| Yearly Target 3 | 41.03 |
| Yearly Target 4 | 46.07 |
| Yearly Target 5 | 50.54 |
Yearly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.60 (9.68%) | 38.39 | 35.99 - 45.50 | 0.1793 times | Wed 31 December 2025 | 37.93 (29.76%) | 29.23 | 24.48 - 39.65 | 0.7242 times | Tue 31 December 2024 | 29.23 (-18.19%) | 35.11 | 25.66 - 35.20 | 1.1755 times | Fri 29 December 2023 | 35.73 (5.62%) | 34.45 | 30.95 - 45.72 | 1.0949 times | Fri 30 December 2022 | 33.83 (-37.62%) | 54.92 | 31.86 - 56.29 | 1.7118 times | Fri 31 December 2021 | 54.23 (25.53%) | 43.94 | 42.83 - 57.71 | 2.3846 times | Thu 31 December 2020 | 43.20 (57.95%) | 27.65 | 17.35 - 43.26 | 0.7133 times | Tue 31 December 2019 | 27.35 (0%) | 25.87 | 21.90 - 27.66 | 0.0164 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Self IDRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Self IDRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Self IDRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.91
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesSelf in short term but the sell signal is initial and weak.
IsharesSelf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesSelf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.45 |
| 35 day DMA | 42.43 |
| 50 day DMA | 41 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.37 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.76 | 43.64 |
| 12 day EMA | 43.11 | 43.38 | 43.81 |
| 20 day EMA | 43 | 43.15 | 43.37 |
| 35 day EMA | 42.05 | 42.08 | 42.14 |
| 50 day EMA | 40.86 | 40.83 | 40.82 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 43.38 | 44 |
| 12 day SMA | 43.77 | 43.9 | 44.11 |
| 20 day SMA | 43.45 | 43.57 | 43.68 |
| 35 day SMA | 42.43 | 42.34 | 42.22 |
| 50 day SMA | 41 | 40.92 | 40.84 |
| 100 day SMA | 40.09 | 40.06 | 40.03 |
| 150 day SMA | 39.37 | 39.34 | 39.32 |
| 200 day SMA | 38.35 | 38.32 | 38.29 |
Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
