Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDRV
- IDRV Experts view
- Tomorrow's Movement IDRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelf
Strong intraday Stock price targets for IsharesSelf are 40.7 and 40.9
| Intraday Target 1 | 40.54 |
| Intraday Target 2 | 40.65 |
| Intraday Target 3 | 40.736666666667 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 40.94 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.77 (-0.51%) | 40.75 | 40.62 - 40.82 | 0.5267 times | Thu 26 February 2026 | 40.98 (-0.75%) | 41.29 | 40.49 - 41.29 | 0.7615 times | Wed 25 February 2026 | 41.29 (0.98%) | 41.38 | 41.27 - 41.58 | 1.1129 times | Tue 24 February 2026 | 40.89 (3.23%) | 40.21 | 40.21 - 40.90 | 2.365 times | Mon 23 February 2026 | 39.61 (-0.25%) | 39.65 | 39.36 - 39.70 | 0.6062 times | Fri 20 February 2026 | 39.71 (0.1%) | 39.21 | 39.19 - 39.71 | 0.7513 times | Thu 19 February 2026 | 39.67 (-0.2%) | 39.57 | 39.41 - 39.68 | 0.7155 times | Wed 18 February 2026 | 39.75 (0.51%) | 39.66 | 39.66 - 40.09 | 0.5068 times | Tue 17 February 2026 | 39.55 (-0.63%) | 39.54 | 39.18 - 39.80 | 1.5063 times | Fri 13 February 2026 | 39.80 (0%) | 39.44 | 39.25 - 39.95 | 1.1479 times | Fri 13 February 2026 | 39.80 (1.43%) | 39.44 | 39.25 - 39.95 | 1.1428 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 40.07 and 42.29
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.77 (2.67%) | 39.65 | 39.36 - 41.58 | 0.6391 times | Fri 20 February 2026 | 39.71 (-0.23%) | 39.54 | 39.18 - 40.09 | 0.414 times | Fri 13 February 2026 | 39.80 (0%) | 39.44 | 39.25 - 39.95 | 0.1366 times | Fri 13 February 2026 | 39.80 (2.13%) | 38.98 | 38.89 - 40.30 | 1.4703 times | Fri 06 February 2026 | 38.97 (1.67%) | 37.93 | 37.57 - 38.97 | 1.8543 times | Fri 30 January 2026 | 38.33 (-4.79%) | 40.32 | 38.23 - 40.45 | 1.0778 times | Fri 23 January 2026 | 40.26 (3.6%) | 38.59 | 38.47 - 40.90 | 1.4736 times | Fri 16 January 2026 | 38.86 (-0.59%) | 39.30 | 38.78 - 40.01 | 0.9808 times | Fri 09 January 2026 | 39.09 (1.43%) | 38.50 | 38.44 - 39.36 | 1.2224 times | Fri 02 January 2026 | 38.54 (-0.85%) | 38.44 | 37.86 - 38.64 | 0.7311 times | Fri 26 December 2025 | 38.87 (1.14%) | 38.69 | 38.36 - 38.91 | 0.8738 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 39.17 and 43.18
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 39.973333333333 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.6609 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.7498 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.9092 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.8884 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.5718 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.5824 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.6342 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.0503 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.323 times | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.6298 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.8506 times |
Yearly price and charts IsharesSelf
Strong yearly Stock price targets for IsharesSelf IDRV are 39.17 and 43.18
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 39.973333333333 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 43.98 |
Yearly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.77 (7.49%) | 38.39 | 37.57 - 41.58 | 0.0761 times | Wed 31 December 2025 | 37.93 (29.76%) | 29.23 | 24.48 - 39.65 | 0.7294 times | Tue 31 December 2024 | 29.23 (-18.19%) | 35.11 | 25.66 - 35.20 | 1.1891 times | Fri 29 December 2023 | 35.73 (5.62%) | 34.45 | 30.95 - 45.72 | 1.115 times | Fri 30 December 2022 | 33.83 (-37.62%) | 54.92 | 31.86 - 56.29 | 1.7488 times | Fri 31 December 2021 | 54.23 (25.53%) | 43.94 | 42.83 - 57.71 | 2.4172 times | Thu 31 December 2020 | 43.20 (57.95%) | 27.65 | 17.35 - 43.26 | 0.7081 times | Tue 31 December 2019 | 27.35 (0%) | 25.87 | 21.90 - 27.66 | 0.0163 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Self IDRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Self IDRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.36
Munafa value: 75 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesSelf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesSelf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and IsharesSelf IDRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.25 |
| 100 day DMA | 38.55 |
| 150 day DMA | 37.39 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.64 | 40.47 |
| 12 day EMA | 40.22 | 40.12 | 39.96 |
| 20 day EMA | 39.92 | 39.83 | 39.71 |
| 35 day EMA | 39.55 | 39.48 | 39.39 |
| 50 day EMA | 39.33 | 39.27 | 39.2 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.5 | 40.23 |
| 12 day SMA | 40.09 | 40.02 | 39.89 |
| 20 day SMA | 39.53 | 39.4 | 39.34 |
| 35 day SMA | 39.56 | 39.51 | 39.45 |
| 50 day SMA | 39.25 | 39.18 | 39.13 |
| 100 day SMA | 38.55 | 38.51 | 38.47 |
| 150 day SMA | 37.39 | 37.34 | 37.29 |
| 200 day SMA | 35.82 | 35.76 | 35.7 |
Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
