IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDRV
- IDRV Experts view
- Tomorrow's Movement IDRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelf
Strong intraday Stock price targets for IsharesSelf are 38.49 and 39.46
| Intraday Target 1 | 37.68 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 38.646666666667 |
| Intraday Target 4 | 39.29 |
| Intraday Target 5 | 39.62 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.97 (3.73%) | 38.00 | 38.00 - 38.97 | 2.2432 times | Thu 05 February 2026 | 37.57 (-1.6%) | 37.80 | 37.57 - 38.07 | 0.7963 times | Wed 04 February 2026 | 38.18 (-0.03%) | 38.70 | 37.92 - 38.78 | 1.1038 times | Tue 03 February 2026 | 38.19 (0.77%) | 37.99 | 37.61 - 38.29 | 0.9283 times | Mon 02 February 2026 | 37.90 (-1.12%) | 37.93 | 37.77 - 38.06 | 1.2526 times | Fri 30 January 2026 | 38.33 (-3.62%) | 38.97 | 38.23 - 39.18 | 1.8406 times | Thu 29 January 2026 | 39.77 (-0.6%) | 40.09 | 39.10 - 40.20 | 0.414 times | Wed 28 January 2026 | 40.01 (-0.57%) | 40.38 | 39.84 - 40.45 | 0.347 times | Tue 27 January 2026 | 40.24 (0.37%) | 39.91 | 39.87 - 40.24 | 0.3992 times | Mon 26 January 2026 | 40.09 (-0.42%) | 40.32 | 40.06 - 40.35 | 0.6751 times | Fri 23 January 2026 | 40.26 (-0.17%) | 40.24 | 40.11 - 40.31 | 0.3957 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 38.27 and 39.67
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.97 (1.67%) | 37.93 | 37.57 - 38.97 | 1.4063 times | Fri 30 January 2026 | 38.33 (-4.79%) | 40.32 | 38.23 - 40.45 | 0.8174 times | Fri 23 January 2026 | 40.26 (3.6%) | 38.59 | 38.47 - 40.90 | 1.1176 times | Fri 16 January 2026 | 38.86 (-0.59%) | 39.30 | 38.78 - 40.01 | 0.7438 times | Fri 09 January 2026 | 39.09 (1.43%) | 38.50 | 38.44 - 39.36 | 0.9271 times | Fri 02 January 2026 | 38.54 (-0.85%) | 38.44 | 37.86 - 38.64 | 0.5545 times | Fri 26 December 2025 | 38.87 (1.14%) | 38.69 | 38.36 - 38.91 | 0.6627 times | Fri 19 December 2025 | 38.43 (-0.29%) | 38.78 | 37.41 - 38.78 | 1.6409 times | Fri 12 December 2025 | 38.54 (0.23%) | 38.67 | 38.21 - 39.10 | 0.5746 times | Fri 05 December 2025 | 38.45 (1.08%) | 37.67 | 37.61 - 38.76 | 1.5551 times | Fri 28 November 2025 | 38.04 (4.51%) | 36.22 | 36.22 - 38.17 | 0.2916 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 38.27 and 39.67
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.97 (1.67%) | 37.93 | 37.57 - 38.97 | 0.2825 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.7802 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.9461 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.9244 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.6355 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.606 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.6599 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.1334 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.3767 times | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.6553 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.8851 times |
Yearly price and charts IsharesSelf
Strong yearly Stock price targets for IsharesSelf IDRV are 38.27 and 41.6
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 39.146666666667 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.97 (2.74%) | 38.39 | 37.57 - 40.90 | 0.0552 times | Wed 31 December 2025 | 37.93 (29.76%) | 29.23 | 24.48 - 39.65 | 0.7313 times | Tue 31 December 2024 | 29.23 (-18.19%) | 35.11 | 25.66 - 35.20 | 1.1923 times | Fri 29 December 2023 | 35.73 (5.62%) | 34.45 | 30.95 - 45.72 | 1.118 times | Fri 30 December 2022 | 33.83 (-37.62%) | 54.92 | 31.86 - 56.29 | 1.7534 times | Fri 31 December 2021 | 54.23 (25.53%) | 43.94 | 42.83 - 57.71 | 2.4236 times | Thu 31 December 2020 | 43.20 (57.95%) | 27.65 | 17.35 - 43.26 | 0.7099 times | Tue 31 December 2019 | 27.35 (0%) | 25.87 | 21.90 - 27.66 | 0.0163 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Self IDRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Self IDRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Self IDRV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Self IDRV looks bullish. It has broken an important Moving average of 38.91 with high volumes
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and IsharesSelf IDRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.93 |
| 50 day DMA | 38.7 |
| 100 day DMA | 37.99 |
| 150 day DMA | 36.61 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.19 | 38.5 |
| 12 day EMA | 38.78 | 38.75 | 38.96 |
| 20 day EMA | 38.89 | 38.88 | 39.02 |
| 35 day EMA | 38.77 | 38.76 | 38.83 |
| 50 day EMA | 38.5 | 38.48 | 38.52 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.03 | 38.47 |
| 12 day SMA | 39.15 | 39.21 | 39.3 |
| 20 day SMA | 39.24 | 39.25 | 39.32 |
| 35 day SMA | 38.93 | 38.89 | 38.92 |
| 50 day SMA | 38.7 | 38.66 | 38.63 |
| 100 day SMA | 37.99 | 37.96 | 37.94 |
| 150 day SMA | 36.61 | 36.55 | 36.51 |
| 200 day SMA | 34.95 | 34.89 | 34.83 |


