ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesSelf

Strong intraday Stock price targets for IsharesSelf are 38.49 and 39.46

Intraday Target 137.68
Intraday Target 238.32
Intraday Target 338.646666666667
Intraday Target 439.29
Intraday Target 539.62

Daily price and volume Ishares Self

Date Closing Open Range Volume
Fri 06 February 2026 38.97 (3.73%) 38.00 38.00 - 38.97 2.2432 times
Thu 05 February 2026 37.57 (-1.6%) 37.80 37.57 - 38.07 0.7963 times
Wed 04 February 2026 38.18 (-0.03%) 38.70 37.92 - 38.78 1.1038 times
Tue 03 February 2026 38.19 (0.77%) 37.99 37.61 - 38.29 0.9283 times
Mon 02 February 2026 37.90 (-1.12%) 37.93 37.77 - 38.06 1.2526 times
Fri 30 January 2026 38.33 (-3.62%) 38.97 38.23 - 39.18 1.8406 times
Thu 29 January 2026 39.77 (-0.6%) 40.09 39.10 - 40.20 0.414 times
Wed 28 January 2026 40.01 (-0.57%) 40.38 39.84 - 40.45 0.347 times
Tue 27 January 2026 40.24 (0.37%) 39.91 39.87 - 40.24 0.3992 times
Mon 26 January 2026 40.09 (-0.42%) 40.32 40.06 - 40.35 0.6751 times
Fri 23 January 2026 40.26 (-0.17%) 40.24 40.11 - 40.31 0.3957 times

 Daily chart IsharesSelf

Weekly price and charts IsharesSelf

Strong weekly Stock price targets for IsharesSelf IDRV are 38.27 and 39.67

Weekly Target 137.1
Weekly Target 238.04
Weekly Target 338.503333333333
Weekly Target 439.44
Weekly Target 539.9

Weekly price and volumes for Ishares Self

Date Closing Open Range Volume
Fri 06 February 2026 38.97 (1.67%) 37.93 37.57 - 38.97 1.4063 times
Fri 30 January 2026 38.33 (-4.79%) 40.32 38.23 - 40.45 0.8174 times
Fri 23 January 2026 40.26 (3.6%) 38.59 38.47 - 40.90 1.1176 times
Fri 16 January 2026 38.86 (-0.59%) 39.30 38.78 - 40.01 0.7438 times
Fri 09 January 2026 39.09 (1.43%) 38.50 38.44 - 39.36 0.9271 times
Fri 02 January 2026 38.54 (-0.85%) 38.44 37.86 - 38.64 0.5545 times
Fri 26 December 2025 38.87 (1.14%) 38.69 38.36 - 38.91 0.6627 times
Fri 19 December 2025 38.43 (-0.29%) 38.78 37.41 - 38.78 1.6409 times
Fri 12 December 2025 38.54 (0.23%) 38.67 38.21 - 39.10 0.5746 times
Fri 05 December 2025 38.45 (1.08%) 37.67 37.61 - 38.76 1.5551 times
Fri 28 November 2025 38.04 (4.51%) 36.22 36.22 - 38.17 0.2916 times

 weekly chart IsharesSelf

Monthly price and charts IsharesSelf

Strong monthly Stock price targets for IsharesSelf IDRV are 38.27 and 39.67

Monthly Target 137.1
Monthly Target 238.04
Monthly Target 338.503333333333
Monthly Target 439.44
Monthly Target 539.9

Monthly price and volumes Ishares Self

Date Closing Open Range Volume
Fri 06 February 2026 38.97 (1.67%) 37.93 37.57 - 38.97 0.2825 times
Fri 30 January 2026 38.33 (1.05%) 38.39 38.21 - 40.90 0.7802 times
Wed 31 December 2025 37.93 (-0.29%) 37.67 37.41 - 39.10 0.9461 times
Fri 28 November 2025 38.04 (-2.26%) 37.90 35.64 - 39.65 0.9244 times
Fri 31 October 2025 38.92 (6.14%) 36.74 35.87 - 39.41 1.6355 times
Tue 30 September 2025 36.67 (3.7%) 34.66 34.35 - 36.99 0.606 times
Fri 29 August 2025 35.36 (8.6%) 32.25 31.88 - 36.20 0.6599 times
Thu 31 July 2025 32.56 (6.47%) 30.53 30.48 - 35.08 2.1334 times
Mon 30 June 2025 30.58 (1.83%) 29.89 29.35 - 31.69 1.3767 times
Fri 30 May 2025 30.03 (3.69%) 29.11 28.78 - 31.90 0.6553 times
Wed 30 April 2025 28.96 (-0.92%) 29.26 24.48 - 29.58 0.8851 times

 monthly chart IsharesSelf

Yearly price and charts IsharesSelf

Strong yearly Stock price targets for IsharesSelf IDRV are 38.27 and 41.6

Yearly Target 135.82
Yearly Target 237.39
Yearly Target 339.146666666667
Yearly Target 440.72
Yearly Target 542.48

Yearly price and volumes Ishares Self

Date Closing Open Range Volume
Fri 06 February 2026 38.97 (2.74%) 38.39 37.57 - 40.90 0.0552 times
Wed 31 December 2025 37.93 (29.76%) 29.23 24.48 - 39.65 0.7313 times
Tue 31 December 2024 29.23 (-18.19%) 35.11 25.66 - 35.20 1.1923 times
Fri 29 December 2023 35.73 (5.62%) 34.45 30.95 - 45.72 1.118 times
Fri 30 December 2022 33.83 (-37.62%) 54.92 31.86 - 56.29 1.7534 times
Fri 31 December 2021 54.23 (25.53%) 43.94 42.83 - 57.71 2.4236 times
Thu 31 December 2020 43.20 (57.95%) 27.65 17.35 - 43.26 0.7099 times
Tue 31 December 2019 27.35 (0%) 25.87 21.90 - 27.66 0.0163 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of IsharesSelf

Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Self IDRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Self IDRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Self IDRV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Self IDRV looks bullish. It has broken an important Moving average of 38.91 with high volumes

Munafa value: 75 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesSelf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesSelf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.64 and IsharesSelf IDRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.

IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Self IDRV

DMA (daily moving average) of Ishares Self IDRV

DMA period DMA value
5 day DMA 38.16
12 day DMA 39.15
20 day DMA 39.24
35 day DMA 38.93
50 day DMA 38.7
100 day DMA 37.99
150 day DMA 36.61
200 day DMA 34.95

EMA (exponential moving average) of Ishares Self IDRV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4538.1938.5
12 day EMA38.7838.7538.96
20 day EMA38.8938.8839.02
35 day EMA38.7738.7638.83
50 day EMA38.538.4838.52

SMA (simple moving average) of Ishares Self IDRV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1638.0338.47
12 day SMA39.1539.2139.3
20 day SMA39.2439.2539.32
35 day SMA38.9338.8938.92
50 day SMA38.738.6638.63
100 day SMA37.9937.9637.94
150 day SMA36.6136.5536.51
200 day SMA34.9534.8934.83

Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top