ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesSelf

Strong intraday Stock price targets for IsharesSelf are 35.44 and 35.94

Intraday Target 135.35
Intraday Target 235.53
Intraday Target 335.846666666667
Intraday Target 436.03
Intraday Target 536.35

Daily price and volume Ishares Self

Date Closing Open Range Volume
Mon 20 July 2026 35.72 (-1.43%) 36.16 35.66 - 36.16 1.203 times
Fri 17 July 2026 36.24 (-0.88%) 35.69 35.65 - 36.26 0.352 times
Thu 16 July 2026 36.56 (-1%) 36.88 36.45 - 36.95 0.3675 times
Wed 15 July 2026 36.93 (0.74%) 37.06 36.75 - 37.40 0.5432 times
Tue 14 July 2026 36.66 (0.85%) 36.91 36.50 - 36.94 1.1196 times
Mon 13 July 2026 36.35 (-1.49%) 36.75 36.22 - 36.84 2.6875 times
Fri 10 July 2026 36.90 (0.44%) 37.04 36.78 - 37.04 0.4703 times
Thu 09 July 2026 36.74 (0.69%) 36.03 36.03 - 36.83 0.351 times
Wed 08 July 2026 36.49 (-1.62%) 36.33 36.00 - 36.54 2.4239 times
Tue 07 July 2026 37.09 (-3.81%) 37.85 37.09 - 37.95 0.482 times
Mon 06 July 2026 38.56 (2.66%) 38.03 38.03 - 38.62 0.3345 times

 Daily chart IsharesSelf

Weekly price and charts IsharesSelf

Strong weekly Stock price targets for IsharesSelf IDRV are 35.44 and 35.94

Weekly Target 135.35
Weekly Target 235.53
Weekly Target 335.846666666667
Weekly Target 436.03
Weekly Target 536.35

Weekly price and volumes for Ishares Self

Date Closing Open Range Volume
Mon 20 July 2026 35.72 (-1.43%) 36.16 35.66 - 36.16 0.1692 times
Fri 17 July 2026 36.24 (-1.79%) 36.75 35.65 - 37.40 0.7131 times
Fri 10 July 2026 36.90 (-1.76%) 38.03 36.00 - 38.62 0.5713 times
Thu 02 July 2026 37.56 (2.18%) 37.49 37.26 - 38.74 1.6965 times
Fri 26 June 2026 36.76 (-9.03%) 39.80 36.58 - 40.06 0.6587 times
Thu 18 June 2026 40.41 (-2.7%) 42.00 40.12 - 42.36 0.6487 times
Fri 12 June 2026 41.53 (1.54%) 40.50 39.00 - 41.70 2.2435 times
Fri 05 June 2026 40.90 (-9.03%) 44.80 40.90 - 45.64 2.2226 times
Fri 29 May 2026 44.96 (5.19%) 43.52 43.52 - 45.17 0.3804 times
Fri 22 May 2026 42.74 (-1.22%) 43.00 40.56 - 43.00 0.6961 times
Fri 15 May 2026 43.27 (-3.54%) 44.98 43.02 - 45.50 1.7016 times

 weekly chart IsharesSelf

Monthly price and charts IsharesSelf

Strong monthly Stock price targets for IsharesSelf IDRV are 34.14 and 37.23

Monthly Target 133.61
Monthly Target 234.67
Monthly Target 336.703333333333
Monthly Target 437.76
Monthly Target 539.79

Monthly price and volumes Ishares Self

Date Closing Open Range Volume
Mon 20 July 2026 35.72 (-6.17%) 37.66 35.65 - 38.74 0.6285 times
Tue 30 June 2026 38.07 (-15.32%) 44.80 36.58 - 45.64 1.2696 times
Fri 29 May 2026 44.96 (3.31%) 43.49 40.56 - 45.50 0.9385 times
Thu 30 April 2026 43.52 (12.95%) 38.95 37.91 - 44.09 0.5975 times
Tue 31 March 2026 38.53 (-5.49%) 39.54 35.99 - 40.22 0.8957 times
Fri 27 February 2026 40.77 (6.37%) 37.93 37.57 - 41.58 0.7636 times
Fri 30 January 2026 38.33 (1.05%) 38.39 38.21 - 40.90 0.8931 times
Wed 31 December 2025 37.93 (-0.29%) 37.67 37.41 - 39.10 1.083 times
Fri 28 November 2025 38.04 (-2.26%) 37.90 35.64 - 39.65 1.0583 times
Fri 31 October 2025 38.92 (6.14%) 36.74 35.87 - 39.41 1.8723 times
Tue 30 September 2025 36.67 (3.7%) 34.66 34.35 - 36.99 0.6938 times

 monthly chart IsharesSelf

Yearly price and charts IsharesSelf

Strong yearly Stock price targets for IsharesSelf IDRV are 30.69 and 40.68

Yearly Target 129.01
Yearly Target 232.37
Yearly Target 339.003333333333
Yearly Target 442.36
Yearly Target 548.99

Yearly price and volumes Ishares Self

Date Closing Open Range Volume
Mon 20 July 2026 35.72 (-5.83%) 38.39 35.65 - 45.64 0.27 times
Wed 31 December 2025 37.93 (29.76%) 29.23 24.48 - 39.65 0.7158 times
Tue 31 December 2024 29.23 (-18.19%) 35.11 25.66 - 35.20 1.1618 times
Fri 29 December 2023 35.73 (5.62%) 34.45 30.95 - 45.72 1.0822 times
Fri 30 December 2022 33.83 (-37.62%) 54.92 31.86 - 56.29 1.6919 times
Fri 31 December 2021 54.23 (25.53%) 43.94 42.83 - 57.71 2.357 times
Thu 31 December 2020 43.20 (57.95%) 27.65 17.35 - 43.26 0.705 times
Tue 31 December 2019 27.35 (0%) 25.87 21.90 - 27.66 0.0162 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IsharesSelf

Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Self IDRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Self IDRV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.

IsharesSelf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesSelf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesSelf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.45 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.

IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Self IDRV

DMA (daily moving average) of Ishares Self IDRV

DMA period DMA value
5 day DMA 36.42
12 day DMA 36.82
20 day DMA 37.29
35 day DMA 39.33
50 day DMA 40.61
100 day DMA 40.35
150 day DMA 39.91
200 day DMA 39.35

EMA (exponential moving average) of Ishares Self IDRV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2936.5736.73
12 day EMA36.8437.0437.19
20 day EMA37.5737.7737.93
35 day EMA38.9339.1239.29
50 day EMA40.4640.6540.83

SMA (simple moving average) of Ishares Self IDRV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4236.5536.68
12 day SMA36.8236.9937.14
20 day SMA37.2937.5237.72
35 day SMA39.3339.5839.8
50 day SMA40.6140.7940.95
100 day SMA40.3540.3940.42
150 day SMA39.9139.9339.94
200 day SMA39.3539.3539.35

Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top