ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesSelf

Strong intraday Stock price targets for IsharesSelf are 33.13 and 33.32

Intraday Target 132.97
Intraday Target 233.09
Intraday Target 333.163333333333
Intraday Target 433.28
Intraday Target 533.35

Daily price and volume Ishares Self

Date Closing Open Range Volume
Mon 05 October 2026 33.20 (0.79%) 33.05 33.05 - 33.24 0.6777 times
Fri 02 October 2026 32.94 (0.83%) 33.01 32.85 - 33.14 1.0114 times
Thu 01 October 2026 32.67 (-0.61%) 32.90 32.41 - 32.90 0.8895 times
Wed 30 September 2026 32.87 (-0.21%) 33.05 32.87 - 33.21 0.4222 times
Tue 29 September 2026 32.94 (-1.29%) 33.14 32.76 - 33.14 0.4269 times
Mon 28 September 2026 33.37 (-1.1%) 33.81 33.36 - 33.81 1.2651 times
Fri 25 September 2026 33.74 (0.63%) 33.66 33.51 - 33.80 1.9493 times
Thu 24 September 2026 33.53 (-1.79%) 33.99 33.48 - 33.99 1.672 times
Wed 23 September 2026 34.14 (-2.23%) 34.47 34.04 - 34.47 0.7294 times
Tue 22 September 2026 34.92 (0.4%) 34.81 34.75 - 35.03 0.9563 times
Mon 21 September 2026 34.78 (0.46%) 34.70 34.57 - 34.91 0.9378 times

 Daily chart IsharesSelf

Weekly price and charts IsharesSelf

Strong weekly Stock price targets for IsharesSelf IDRV are 33.13 and 33.32

Weekly Target 132.97
Weekly Target 233.09
Weekly Target 333.163333333333
Weekly Target 433.28
Weekly Target 533.35

Weekly price and volumes for Ishares Self

Date Closing Open Range Volume
Mon 05 October 2026 33.20 (0.79%) 33.05 33.05 - 33.24 0.1264 times
Fri 02 October 2026 32.94 (-2.37%) 33.81 32.41 - 33.81 0.7491 times
Fri 25 September 2026 33.74 (-2.54%) 34.70 33.48 - 35.03 1.165 times
Fri 18 September 2026 34.62 (-3.13%) 35.16 34.35 - 35.50 3.3973 times
Fri 11 September 2026 35.74 (-3.14%) 36.60 35.57 - 36.73 0.2889 times
Fri 04 September 2026 36.90 (-0.22%) 36.98 35.79 - 37.10 0.3447 times
Fri 28 August 2026 36.98 (-1.36%) 37.74 36.46 - 37.74 3.1855 times
Fri 21 August 2026 37.49 (0.11%) 37.62 36.36 - 37.84 0.3083 times
Fri 14 August 2026 37.45 (0.51%) 37.31 36.98 - 37.65 0.1735 times
Fri 07 August 2026 37.26 (4.19%) 35.83 35.80 - 37.30 0.2612 times
Fri 31 July 2026 35.76 (2.64%) 35.30 34.77 - 36.48 0.2661 times

 weekly chart IsharesSelf

Monthly price and charts IsharesSelf

Strong monthly Stock price targets for IsharesSelf IDRV are 32.81 and 33.64

Monthly Target 132.12
Monthly Target 232.66
Monthly Target 332.95
Monthly Target 433.49
Monthly Target 533.78

Monthly price and volumes Ishares Self

Date Closing Open Range Volume
Mon 05 October 2026 33.20 (1%) 32.90 32.41 - 33.24 0.247 times
Wed 30 September 2026 32.87 (-10.9%) 36.39 32.76 - 36.90 2.8219 times
Mon 31 August 2026 36.89 (3.16%) 35.83 35.80 - 37.84 2.0652 times
Fri 31 July 2026 35.76 (-6.07%) 37.66 34.77 - 38.74 0.9441 times
Tue 30 June 2026 38.07 (-15.32%) 44.80 36.58 - 45.64 0.9293 times
Fri 29 May 2026 44.96 (3.31%) 43.49 40.56 - 45.50 0.6869 times
Thu 30 April 2026 43.52 (12.95%) 38.95 37.91 - 44.09 0.4373 times
Tue 31 March 2026 38.53 (-5.49%) 39.54 35.99 - 40.22 0.6556 times
Fri 27 February 2026 40.77 (6.37%) 37.93 37.57 - 41.58 0.5589 times
Fri 30 January 2026 38.33 (1.05%) 38.39 38.21 - 40.90 0.6537 times
Wed 31 December 2025 37.93 (-0.29%) 37.67 37.41 - 39.10 0.7927 times

 monthly chart IsharesSelf

Yearly price and charts IsharesSelf

Strong yearly Stock price targets for IsharesSelf IDRV are 26.19 and 39.42

Yearly Target 123.85
Yearly Target 228.53
Yearly Target 337.083333333333
Yearly Target 441.76
Yearly Target 550.31

Yearly price and volumes Ishares Self

Date Closing Open Range Volume
Mon 05 October 2026 33.20 (-12.47%) 38.39 32.41 - 45.64 0.5906 times
Wed 31 December 2025 37.93 (29.76%) 29.23 24.48 - 39.65 0.6861 times
Tue 31 December 2024 29.23 (-18.19%) 35.11 25.66 - 35.20 1.1136 times
Fri 29 December 2023 35.73 (5.62%) 34.45 30.95 - 45.72 1.0373 times
Fri 30 December 2022 33.83 (-37.62%) 54.92 31.86 - 56.29 1.6218 times
Fri 31 December 2021 54.23 (25.53%) 43.94 42.83 - 57.71 2.2592 times
Thu 31 December 2020 43.20 (57.95%) 27.65 17.35 - 43.26 0.6758 times
Tue 31 December 2019 27.35 (0%) 25.87 21.90 - 27.66 0.0155 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of IsharesSelf

Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Self IDRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesSelf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesSelf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.52 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.

IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Self IDRV

DMA (daily moving average) of Ishares Self IDRV

DMA period DMA value
5 day DMA 32.92
12 day DMA 33.64
20 day DMA 34.4
35 day DMA 35.45
50 day DMA 35.76
100 day DMA 37.83
150 day DMA 38.68
200 day DMA 38.81

EMA (exponential moving average) of Ishares Self IDRV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.133.0533.1
12 day EMA33.6333.7133.85
20 day EMA34.234.334.44
35 day EMA34.8334.9335.05
50 day EMA35.4735.5635.67

SMA (simple moving average) of Ishares Self IDRV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9232.9633.12
12 day SMA33.6433.8233.96
20 day SMA34.434.5934.78
35 day SMA35.4535.5735.69
50 day SMA35.7635.7935.84
100 day SMA37.8337.9438.06
150 day SMA38.6838.7338.78
200 day SMA38.8138.8338.86

Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top