Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDRV
- IDRV Experts view
- Tomorrow's Movement IDRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelf
Strong intraday Stock price targets for IsharesSelf are 38.78 and 39
| Intraday Target 1 | 38.6 |
| Intraday Target 2 | 38.74 |
| Intraday Target 3 | 38.823333333333 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 39.04 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.87 (0.39%) | 38.69 | 38.69 - 38.91 | 0.2726 times | Wed 24 December 2025 | 38.72 (0.78%) | 38.42 | 38.42 - 38.75 | 0.2362 times | Tue 23 December 2025 | 38.42 (-0.44%) | 38.44 | 38.36 - 38.50 | 0.7183 times | Mon 22 December 2025 | 38.59 (0.42%) | 38.69 | 38.59 - 38.73 | 1.5441 times | Fri 19 December 2025 | 38.43 (1.94%) | 38.09 | 38.09 - 38.59 | 0.6149 times | Thu 18 December 2025 | 37.70 (0.78%) | 37.59 | 37.45 - 37.82 | 0.8594 times | Wed 17 December 2025 | 37.41 (-0.64%) | 37.88 | 37.41 - 38.17 | 4.3862 times | Tue 16 December 2025 | 37.65 (-1.93%) | 37.66 | 37.45 - 37.93 | 0.3937 times | Mon 15 December 2025 | 38.39 (-0.39%) | 38.78 | 38.39 - 38.78 | 0.6074 times | Fri 12 December 2025 | 38.54 (-0.67%) | 38.82 | 38.53 - 39.10 | 0.3674 times | Thu 11 December 2025 | 38.80 (-0.41%) | 38.66 | 38.56 - 38.85 | 0.6224 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 38.62 and 39.17
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.87 (1.14%) | 38.69 | 38.36 - 38.91 | 0.5524 times | Fri 19 December 2025 | 38.43 (-0.29%) | 38.78 | 37.41 - 38.78 | 1.3678 times | Fri 12 December 2025 | 38.54 (0.23%) | 38.67 | 38.21 - 39.10 | 0.479 times | Fri 05 December 2025 | 38.45 (1.08%) | 37.67 | 37.61 - 38.76 | 1.2963 times | Fri 28 November 2025 | 38.04 (4.51%) | 36.22 | 36.22 - 38.17 | 0.2431 times | Fri 21 November 2025 | 36.40 (-5.13%) | 38.20 | 35.64 - 38.51 | 1.6131 times | Fri 14 November 2025 | 38.37 (1.89%) | 38.61 | 37.99 - 39.65 | 0.8666 times | Fri 07 November 2025 | 37.66 (-3.24%) | 37.90 | 36.99 - 38.53 | 1.1135 times | Fri 31 October 2025 | 38.92 (0.93%) | 38.85 | 38.21 - 39.41 | 1.1875 times | Fri 24 October 2025 | 38.56 (4.33%) | 37.17 | 36.69 - 38.73 | 1.2806 times | Fri 17 October 2025 | 36.96 (-0.19%) | 35.98 | 35.87 - 37.26 | 2.7414 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 38.14 and 39.83
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.46 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.87 (2.18%) | 37.67 | 37.41 - 39.10 | 0.836 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.8679 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.5354 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.5689 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.6195 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.0028 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.2924 times | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.6152 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.8309 times | Mon 31 March 2025 | 29.23 (-4.38%) | 30.78 | 28.75 - 31.78 | 0.831 times | Fri 28 February 2025 | 30.57 (2.69%) | 28.64 | 28.63 - 31.73 | 1.3648 times |
Yearly price and charts IsharesSelf
Strong yearly Stock price targets for IsharesSelf IDRV are 31.68 and 46.85
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 34.333333333333 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 49.5 |
Yearly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.87 (32.98%) | 29.23 | 24.48 - 39.65 | 0.642 times | Tue 31 December 2024 | 29.23 (-18.19%) | 35.11 | 25.66 - 35.20 | 1.0509 times | Fri 29 December 2023 | 35.73 (5.62%) | 34.45 | 30.95 - 45.72 | 0.9854 times | Fri 30 December 2022 | 33.83 (-37.62%) | 54.92 | 31.86 - 56.29 | 1.5454 times | Fri 31 December 2021 | 54.23 (25.53%) | 43.94 | 42.83 - 57.71 | 2.1361 times | Thu 31 December 2020 | 43.20 (57.95%) | 27.65 | 17.35 - 43.26 | 0.6258 times | Tue 31 December 2019 | 27.35 (0%) | 25.87 | 21.90 - 27.66 | 0.0144 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Self IDRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Self IDRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.61
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and IsharesSelf IDRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.02 |
| 100 day DMA | 36.74 |
| 150 day DMA | 35.02 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.44 | 38.3 |
| 12 day EMA | 38.39 | 38.3 | 38.22 |
| 20 day EMA | 38.25 | 38.18 | 38.12 |
| 35 day EMA | 38.14 | 38.1 | 38.06 |
| 50 day EMA | 38.01 | 37.97 | 37.94 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.37 | 38.11 |
| 12 day SMA | 38.37 | 38.34 | 38.33 |
| 20 day SMA | 38.29 | 38.24 | 38.16 |
| 35 day SMA | 38.07 | 38.05 | 38.02 |
| 50 day SMA | 38.02 | 37.97 | 37.93 |
| 100 day SMA | 36.74 | 36.68 | 36.63 |
| 150 day SMA | 35.02 | 34.97 | 34.93 |
| 200 day SMA | 33.56 | 33.52 | 33.48 |
Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
