ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesSelf

Strong intraday Stock price targets for IsharesSelf are 37.94 and 38.14

Intraday Target 137.77
Intraday Target 237.9
Intraday Target 337.97
Intraday Target 438.1
Intraday Target 538.17

Daily price and volume Ishares Self

Date Closing Open Range Volume
Thu 04 December 2025 38.03 (0.24%) 37.98 37.84 - 38.04 0.3431 times
Wed 03 December 2025 37.94 (0.08%) 37.80 37.64 - 38.00 1.1537 times
Tue 02 December 2025 37.91 (0.45%) 37.95 37.61 - 37.95 3.3148 times
Mon 01 December 2025 37.74 (-0.79%) 37.67 37.67 - 38.03 0.3905 times
Fri 28 November 2025 38.04 (0.42%) 37.80 37.80 - 38.17 0.2171 times
Wed 26 November 2025 37.88 (1.99%) 37.13 37.13 - 37.88 0.3428 times
Tue 25 November 2025 37.14 (1.61%) 36.55 36.40 - 37.16 0.2602 times
Mon 24 November 2025 36.55 (0.41%) 36.22 36.22 - 36.55 0.1887 times
Fri 21 November 2025 36.40 (1.03%) 35.90 35.64 - 36.65 1.6553 times
Thu 20 November 2025 36.03 (-3.46%) 37.28 36.03 - 37.65 2.1337 times
Wed 19 November 2025 37.32 (-0.77%) 37.46 37.19 - 37.66 0.3443 times

 Daily chart IsharesSelf

Weekly price and charts IsharesSelf

Strong weekly Stock price targets for IsharesSelf IDRV are 37.82 and 38.25

Weekly Target 137.46
Weekly Target 237.75
Weekly Target 337.893333333333
Weekly Target 438.18
Weekly Target 538.32

Weekly price and volumes for Ishares Self

Date Closing Open Range Volume
Thu 04 December 2025 38.03 (-0.03%) 37.67 37.61 - 38.04 1.0337 times
Fri 28 November 2025 38.04 (4.51%) 36.22 36.22 - 38.17 0.2005 times
Fri 21 November 2025 36.40 (-5.13%) 38.20 35.64 - 38.51 1.3301 times
Fri 14 November 2025 38.37 (1.89%) 38.61 37.99 - 39.65 0.7146 times
Fri 07 November 2025 37.66 (-3.24%) 37.90 36.99 - 38.53 0.9182 times
Fri 31 October 2025 38.92 (0.93%) 38.85 38.21 - 39.41 0.9792 times
Fri 24 October 2025 38.56 (4.33%) 37.17 36.69 - 38.73 1.0559 times
Fri 17 October 2025 36.96 (-0.19%) 35.98 35.87 - 37.26 2.2605 times
Tue 07 October 2025 37.03 (-1.31%) 37.63 37.00 - 37.92 0.1297 times
Fri 03 October 2025 37.52 (2.65%) 36.89 36.50 - 37.71 1.3777 times
Fri 26 September 2025 36.55 (-0.76%) 36.51 36.30 - 36.99 0.3932 times

 weekly chart IsharesSelf

Monthly price and charts IsharesSelf

Strong monthly Stock price targets for IsharesSelf IDRV are 37.82 and 38.25

Monthly Target 137.46
Monthly Target 237.75
Monthly Target 337.893333333333
Monthly Target 438.18
Monthly Target 538.32

Monthly price and volumes Ishares Self

Date Closing Open Range Volume
Thu 04 December 2025 38.03 (-0.03%) 37.67 37.61 - 38.04 0.3002 times
Fri 28 November 2025 38.04 (-2.26%) 37.90 35.64 - 39.65 0.9186 times
Fri 31 October 2025 38.92 (6.14%) 36.74 35.87 - 39.41 1.6252 times
Tue 30 September 2025 36.67 (3.7%) 34.66 34.35 - 36.99 0.6022 times
Fri 29 August 2025 35.36 (8.6%) 32.25 31.88 - 36.20 0.6557 times
Thu 31 July 2025 32.56 (6.47%) 30.53 30.48 - 35.08 2.12 times
Mon 30 June 2025 30.58 (1.83%) 29.89 29.35 - 31.69 1.368 times
Fri 30 May 2025 30.03 (3.69%) 29.11 28.78 - 31.90 0.6512 times
Wed 30 April 2025 28.96 (-0.92%) 29.26 24.48 - 29.58 0.8795 times
Mon 31 March 2025 29.23 (-4.38%) 30.78 28.75 - 31.78 0.8796 times
Fri 28 February 2025 30.57 (2.69%) 28.64 28.63 - 31.73 1.4446 times

 monthly chart IsharesSelf

Yearly price and charts IsharesSelf

Strong yearly Stock price targets for IsharesSelf IDRV are 31.26 and 46.43

Yearly Target 118.88
Yearly Target 228.46
Yearly Target 334.053333333333
Yearly Target 443.63
Yearly Target 549.22

Yearly price and volumes Ishares Self

Date Closing Open Range Volume
Thu 04 December 2025 38.03 (30.11%) 29.23 24.48 - 39.65 0.6174 times
Tue 31 December 2024 29.23 (-18.19%) 35.11 25.66 - 35.20 1.0549 times
Fri 29 December 2023 35.73 (5.62%) 34.45 30.95 - 45.72 0.9892 times
Fri 30 December 2022 33.83 (-37.62%) 54.92 31.86 - 56.29 1.5514 times
Fri 31 December 2021 54.23 (25.53%) 43.94 42.83 - 57.71 2.1444 times
Thu 31 December 2020 43.20 (57.95%) 27.65 17.35 - 43.26 0.6282 times
Tue 31 December 2019 27.35 (0%) 25.87 21.90 - 27.66 0.0144 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IsharesSelf

Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Self IDRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelf (IDRV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesSelf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesSelf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesSelf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesSelf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and IsharesSelf IDRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.

IsharesSelf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Self IDRV

DMA (daily moving average) of Ishares Self IDRV

DMA period DMA value
5 day DMA 37.93
12 day DMA 37.38
20 day DMA 37.81
35 day DMA 37.85
50 day DMA 37.56
100 day DMA 36.01
150 day DMA 34.18
200 day DMA 32.99

EMA (exponential moving average) of Ishares Self IDRV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8637.7837.7
12 day EMA37.7337.6837.63
20 day EMA37.7337.737.67
35 day EMA37.5737.5437.52
50 day EMA37.4937.4737.45

SMA (simple moving average) of Ishares Self IDRV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9337.937.74
12 day SMA37.3837.3637.4
20 day SMA37.8137.8337.81
35 day SMA37.8537.8137.77
50 day SMA37.5637.5437.51
100 day SMA36.0135.9535.89
150 day SMA34.1834.1234.05
200 day SMA32.9932.9532.91

Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top