Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDRV
- IDRV Experts view
- Tomorrow's Movement IDRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelf
Strong intraday Stock price targets for IsharesSelf are 39.45 and 39.97
| Intraday Target 1 | 39.02 |
| Intraday Target 2 | 39.36 |
| Intraday Target 3 | 39.536666666667 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 40.06 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.71 (0.1%) | 39.21 | 39.19 - 39.71 | 0.4423 times | Thu 19 February 2026 | 39.67 (-0.2%) | 39.57 | 39.41 - 39.68 | 0.4212 times | Wed 18 February 2026 | 39.75 (0.51%) | 39.66 | 39.66 - 40.09 | 0.2984 times | Tue 17 February 2026 | 39.55 (-0.63%) | 39.54 | 39.18 - 39.80 | 0.8867 times | Fri 13 February 2026 | 39.80 (0%) | 39.44 | 39.25 - 39.95 | 0.6758 times | Fri 13 February 2026 | 39.80 (1.43%) | 39.44 | 39.25 - 39.95 | 0.6728 times | Thu 12 February 2026 | 39.24 (-1.78%) | 40.19 | 39.16 - 40.30 | 2.6398 times | Wed 11 February 2026 | 39.95 (1.22%) | 39.82 | 39.49 - 40.03 | 1.993 times | Tue 10 February 2026 | 39.47 (0.64%) | 39.35 | 39.32 - 39.70 | 1.3967 times | Mon 09 February 2026 | 39.22 (0.64%) | 38.98 | 38.89 - 39.28 | 0.5733 times | Fri 06 February 2026 | 38.97 (3.73%) | 38.00 | 38.00 - 38.97 | 3.2548 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 39.45 and 40.36
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.71 (-0.23%) | 39.54 | 39.18 - 40.09 | 0.4045 times | Fri 13 February 2026 | 39.80 (0%) | 39.44 | 39.25 - 39.95 | 0.1334 times | Fri 13 February 2026 | 39.80 (2.13%) | 38.98 | 38.89 - 40.30 | 1.4366 times | Fri 06 February 2026 | 38.97 (1.67%) | 37.93 | 37.57 - 38.97 | 1.8118 times | Fri 30 January 2026 | 38.33 (-4.79%) | 40.32 | 38.23 - 40.45 | 1.0531 times | Fri 23 January 2026 | 40.26 (3.6%) | 38.59 | 38.47 - 40.90 | 1.4398 times | Fri 16 January 2026 | 38.86 (-0.59%) | 39.30 | 38.78 - 40.01 | 0.9583 times | Fri 09 January 2026 | 39.09 (1.43%) | 38.50 | 38.44 - 39.36 | 1.1944 times | Fri 02 January 2026 | 38.54 (-0.85%) | 38.44 | 37.86 - 38.64 | 0.7144 times | Fri 26 December 2025 | 38.87 (1.14%) | 38.69 | 38.36 - 38.91 | 0.8538 times | Fri 19 December 2025 | 38.43 (-0.29%) | 38.78 | 37.41 - 38.78 | 2.114 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 38.64 and 41.37
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.71 (3.6%) | 37.93 | 37.57 - 40.30 | 0.5727 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.7569 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.9178 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.8968 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.5867 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.5879 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.6402 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.0697 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.3355 times | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.6357 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.8586 times |
Yearly price and charts IsharesSelf
Strong yearly Stock price targets for IsharesSelf IDRV are 38.64 and 41.97
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 37.89 |
| Yearly Target 3 | 39.393333333333 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.71 (4.69%) | 38.39 | 37.57 - 40.90 | 0.0711 times | Wed 31 December 2025 | 37.93 (29.76%) | 29.23 | 24.48 - 39.65 | 0.7298 times | Tue 31 December 2024 | 29.23 (-18.19%) | 35.11 | 25.66 - 35.20 | 1.1899 times | Fri 29 December 2023 | 35.73 (5.62%) | 34.45 | 30.95 - 45.72 | 1.1157 times | Fri 30 December 2022 | 33.83 (-37.62%) | 54.92 | 31.86 - 56.29 | 1.7499 times | Fri 31 December 2021 | 54.23 (25.53%) | 43.94 | 42.83 - 57.71 | 2.4187 times | Thu 31 December 2020 | 43.20 (57.95%) | 27.65 | 17.35 - 43.26 | 0.7085 times | Tue 31 December 2019 | 27.35 (0%) | 25.87 | 21.90 - 27.66 | 0.0163 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Self IDRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Self IDRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesSelf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesSelf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and IsharesSelf IDRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.02 |
| 100 day DMA | 38.35 |
| 150 day DMA | 37.14 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.64 | 39.62 |
| 12 day EMA | 39.49 | 39.45 | 39.41 |
| 20 day EMA | 39.38 | 39.35 | 39.32 |
| 35 day EMA | 39.16 | 39.13 | 39.1 |
| 50 day EMA | 39.03 | 39 | 38.97 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.71 | 39.63 |
| 12 day SMA | 39.39 | 39.26 | 39.14 |
| 20 day SMA | 39.27 | 39.3 | 39.33 |
| 35 day SMA | 39.31 | 39.26 | 39.22 |
| 50 day SMA | 39.02 | 39 | 38.98 |
| 100 day SMA | 38.35 | 38.31 | 38.29 |
| 150 day SMA | 37.14 | 37.09 | 37.04 |
| 200 day SMA | 35.53 | 35.48 | 35.43 |
Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
