Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDRV
- IDRV Experts view
- Tomorrow's Movement IDRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelf
Strong intraday Stock price targets for IsharesSelf are 38.89 and 39.99
| Intraday Target 1 | 38.59 |
| Intraday Target 2 | 39.18 |
| Intraday Target 3 | 39.69 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 40.79 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.77 (-0.6%) | 40.09 | 39.10 - 40.20 | 0.5575 times | Wed 28 January 2026 | 40.01 (-0.57%) | 40.38 | 39.84 - 40.45 | 0.4673 times | Tue 27 January 2026 | 40.24 (0.37%) | 39.91 | 39.87 - 40.24 | 0.5375 times | Mon 26 January 2026 | 40.09 (-0.42%) | 40.32 | 40.06 - 40.35 | 0.9092 times | Fri 23 January 2026 | 40.26 (-0.17%) | 40.24 | 40.11 - 40.31 | 0.5329 times | Thu 22 January 2026 | 40.33 (1.66%) | 40.90 | 40.19 - 40.90 | 3.4962 times | Wed 21 January 2026 | 39.67 (2.83%) | 39.27 | 39.16 - 39.83 | 2.0017 times | Tue 20 January 2026 | 38.58 (-0.72%) | 38.59 | 38.47 - 38.87 | 0.7373 times | Fri 16 January 2026 | 38.86 (-2.04%) | 39.14 | 38.78 - 39.14 | 0.2987 times | Thu 15 January 2026 | 39.67 (0.33%) | 39.80 | 39.67 - 39.84 | 0.4617 times | Wed 14 January 2026 | 39.54 (-0.83%) | 39.55 | 39.30 - 39.62 | 0.9754 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 38.76 and 40.11
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.773333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.77 (-1.22%) | 40.32 | 39.10 - 40.45 | 0.4815 times | Fri 23 January 2026 | 40.26 (3.6%) | 38.59 | 38.47 - 40.90 | 1.3185 times | Fri 16 January 2026 | 38.86 (-0.59%) | 39.30 | 38.78 - 40.01 | 0.8776 times | Fri 09 January 2026 | 39.09 (1.43%) | 38.50 | 38.44 - 39.36 | 1.0938 times | Fri 02 January 2026 | 38.54 (-0.85%) | 38.44 | 37.86 - 38.64 | 0.6542 times | Fri 26 December 2025 | 38.87 (1.14%) | 38.69 | 38.36 - 38.91 | 0.7818 times | Fri 19 December 2025 | 38.43 (-0.29%) | 38.78 | 37.41 - 38.78 | 1.9359 times | Fri 12 December 2025 | 38.54 (0.23%) | 38.67 | 38.21 - 39.10 | 0.678 times | Fri 05 December 2025 | 38.45 (1.08%) | 37.67 | 37.61 - 38.76 | 1.8347 times | Fri 28 November 2025 | 38.04 (4.51%) | 36.22 | 36.22 - 38.17 | 0.3441 times | Fri 21 November 2025 | 36.40 (-5.13%) | 38.20 | 35.64 - 38.51 | 2.2831 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 38.99 and 41.68
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.77 (4.85%) | 38.39 | 38.21 - 40.90 | 0.6634 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.8993 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.8787 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.5546 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.5761 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.6272 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.0279 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.3086 times | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.6229 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.8413 times | Mon 31 March 2025 | 29.23 (-4.38%) | 30.78 | 28.75 - 31.78 | 0.8414 times |
Yearly price and charts IsharesSelf
Strong yearly Stock price targets for IsharesSelf IDRV are 38.99 and 41.68
| Yearly Target 1 | 36.94 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 39.626666666667 |
| Yearly Target 4 | 41.04 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.77 (4.85%) | 38.39 | 38.21 - 40.90 | 0.0364 times | Wed 31 December 2025 | 37.93 (29.76%) | 29.23 | 24.48 - 39.65 | 0.733 times | Tue 31 December 2024 | 29.23 (-18.19%) | 35.11 | 25.66 - 35.20 | 1.1951 times | Fri 29 December 2023 | 35.73 (5.62%) | 34.45 | 30.95 - 45.72 | 1.1206 times | Fri 30 December 2022 | 33.83 (-37.62%) | 54.92 | 31.86 - 56.29 | 1.7576 times | Fri 31 December 2021 | 54.23 (25.53%) | 43.94 | 42.83 - 57.71 | 2.4293 times | Thu 31 December 2020 | 43.20 (57.95%) | 27.65 | 17.35 - 43.26 | 0.7116 times | Tue 31 December 2019 | 27.35 (0%) | 25.87 | 21.90 - 27.66 | 0.0164 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Self IDRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Self IDRV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesSelf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesSelf in short term and the buy signal is strong.
IsharesSelf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.42 |
| 35 day DMA | 38.98 |
| 50 day DMA | 38.56 |
| 100 day DMA | 37.8 |
| 150 day DMA | 36.3 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.02 | 40.03 |
| 12 day EMA | 39.73 | 39.72 | 39.67 |
| 20 day EMA | 39.48 | 39.45 | 39.39 |
| 35 day EMA | 39.11 | 39.07 | 39.01 |
| 50 day EMA | 38.73 | 38.69 | 38.64 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.19 | 40.12 |
| 12 day SMA | 39.74 | 39.74 | 39.66 |
| 20 day SMA | 39.42 | 39.36 | 39.28 |
| 35 day SMA | 38.98 | 38.95 | 38.9 |
| 50 day SMA | 38.56 | 38.53 | 38.51 |
| 100 day SMA | 37.8 | 37.76 | 37.71 |
| 150 day SMA | 36.3 | 36.23 | 36.16 |
| 200 day SMA | 34.62 | 34.55 | 34.48 |
Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
