ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesSelf

Strong intraday Stock price targets for IsharesSelf are 37.84 and 38.3

Intraday Target 137.46
Intraday Target 237.76
Intraday Target 337.916666666667
Intraday Target 438.22
Intraday Target 538.38

Daily price and volume Ishares Self

Date Closing Open Range Volume
Tue 30 June 2026 38.07 (0.61%) 37.61 37.61 - 38.07 0.2732 times
Mon 29 June 2026 37.84 (2.94%) 37.49 37.26 - 37.87 1.0944 times
Fri 26 June 2026 36.76 (-1.79%) 36.58 36.58 - 37.03 0.2579 times
Thu 25 June 2026 37.43 (-1.37%) 37.96 37.38 - 37.96 2.0529 times
Wed 24 June 2026 37.95 (-0.68%) 38.31 37.86 - 38.31 0.3104 times
Tue 23 June 2026 38.21 (-4.07%) 38.36 38.21 - 38.57 0.6239 times
Mon 22 June 2026 39.83 (-1.44%) 39.80 39.80 - 40.06 1.3624 times
Thu 18 June 2026 40.41 (0.17%) 40.34 40.12 - 40.41 0.4503 times
Wed 17 June 2026 40.34 (-1.8%) 41.03 40.34 - 41.34 1.8578 times
Tue 16 June 2026 41.08 (-2.4%) 41.61 41.08 - 41.63 1.7169 times
Mon 15 June 2026 42.09 (1.35%) 42.00 42.00 - 42.36 0.5125 times

 Daily chart IsharesSelf

Weekly price and charts IsharesSelf

Strong weekly Stock price targets for IsharesSelf IDRV are 37.67 and 38.48

Weekly Target 136.99
Weekly Target 237.53
Weekly Target 337.8
Weekly Target 438.34
Weekly Target 538.61

Weekly price and volumes for Ishares Self

Date Closing Open Range Volume
Tue 30 June 2026 38.07 (3.56%) 37.49 37.26 - 38.07 0.173 times
Fri 26 June 2026 36.76 (-9.03%) 39.80 36.58 - 40.06 0.5827 times
Thu 18 June 2026 40.41 (-2.7%) 42.00 40.12 - 42.36 0.5739 times
Fri 12 June 2026 41.53 (1.54%) 40.50 39.00 - 41.70 1.9848 times
Fri 05 June 2026 40.90 (-9.03%) 44.80 40.90 - 45.64 1.9663 times
Fri 29 May 2026 44.96 (5.19%) 43.52 43.52 - 45.17 0.3366 times
Fri 22 May 2026 42.74 (-1.22%) 43.00 40.56 - 43.00 0.6158 times
Fri 15 May 2026 43.27 (-3.54%) 44.98 43.02 - 45.50 1.5054 times
Fri 08 May 2026 44.86 (3.06%) 43.34 42.80 - 44.89 1.0873 times
Fri 01 May 2026 43.53 (1.56%) 43.02 42.33 - 43.68 1.1743 times
Fri 24 April 2026 42.86 (-1.27%) 43.06 42.12 - 44.09 0.4059 times

 weekly chart IsharesSelf

Monthly price and charts IsharesSelf

Strong monthly Stock price targets for IsharesSelf IDRV are 32.8 and 41.86

Monthly Target 131.04
Monthly Target 234.55
Monthly Target 340.096666666667
Monthly Target 443.61
Monthly Target 549.16

Monthly price and volumes Ishares Self

Date Closing Open Range Volume
Tue 30 June 2026 38.07 (-15.32%) 44.80 36.58 - 45.64 1.2614 times
Fri 29 May 2026 44.96 (3.31%) 43.49 40.56 - 45.50 0.9324 times
Thu 30 April 2026 43.52 (12.95%) 38.95 37.91 - 44.09 0.5936 times
Tue 31 March 2026 38.53 (-5.49%) 39.54 35.99 - 40.22 0.8899 times
Fri 27 February 2026 40.77 (6.37%) 37.93 37.57 - 41.58 0.7586 times
Fri 30 January 2026 38.33 (1.05%) 38.39 38.21 - 40.90 0.8873 times
Wed 31 December 2025 37.93 (-0.29%) 37.67 37.41 - 39.10 1.076 times
Fri 28 November 2025 38.04 (-2.26%) 37.90 35.64 - 39.65 1.0514 times
Fri 31 October 2025 38.92 (6.14%) 36.74 35.87 - 39.41 1.8601 times
Tue 30 September 2025 36.67 (3.7%) 34.66 34.35 - 36.99 0.6893 times
Fri 29 August 2025 35.36 (8.6%) 32.25 31.88 - 36.20 0.6936 times

 monthly chart IsharesSelf

Yearly price and charts IsharesSelf

Strong yearly Stock price targets for IsharesSelf IDRV are 32.21 and 41.86

Yearly Target 130.25
Yearly Target 234.16
Yearly Target 339.9
Yearly Target 443.81
Yearly Target 549.55

Yearly price and volumes Ishares Self

Date Closing Open Range Volume
Tue 30 June 2026 38.07 (0.37%) 38.39 35.99 - 45.64 0.2425 times
Wed 31 December 2025 37.93 (29.76%) 29.23 24.48 - 39.65 0.7184 times
Tue 31 December 2024 29.23 (-18.19%) 35.11 25.66 - 35.20 1.166 times
Fri 29 December 2023 35.73 (5.62%) 34.45 30.95 - 45.72 1.086 times
Fri 30 December 2022 33.83 (-37.62%) 54.92 31.86 - 56.29 1.6979 times
Fri 31 December 2021 54.23 (25.53%) 43.94 42.83 - 57.71 2.3654 times
Thu 31 December 2020 43.20 (57.95%) 27.65 17.35 - 43.26 0.7075 times
Tue 31 December 2019 27.35 (0%) 25.87 21.90 - 27.66 0.0163 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of IsharesSelf

Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Self IDRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Self IDRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesSelf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesSelf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.17 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.

IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Self IDRV

DMA (daily moving average) of Ishares Self IDRV

DMA period DMA value
5 day DMA 37.61
12 day DMA 39.3
20 day DMA 40.33
35 day DMA 41.78
50 day DMA 42.27
100 day DMA 40.66
150 day DMA 39.97
200 day DMA 39.28

EMA (exponential moving average) of Ishares Self IDRV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9737.9237.96
12 day EMA38.9639.1239.35
20 day EMA39.8940.0840.32
35 day EMA40.8741.0341.22
50 day EMA41.7841.9342.1

SMA (simple moving average) of Ishares Self IDRV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6137.6438.04
12 day SMA39.339.5239.62
20 day SMA40.3340.6941.04
35 day SMA41.7841.9742.15
50 day SMA42.2742.3842.47
100 day SMA40.6640.6640.66
150 day SMA39.9739.9739.96
200 day SMA39.2839.2739.25

Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top