ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesSelf

Strong intraday Stock price targets for IsharesSelf are 29.86 and 30.3

Intraday Target 129.74
Intraday Target 229.97
Intraday Target 330.18
Intraday Target 430.41
Intraday Target 530.62

Daily price and volume Ishares Self

Date Closing Open Range Volume
Fri 30 October 2026 30.20 (-1.66%) 30.31 29.95 - 30.39 0.9273 times
Thu 29 October 2026 30.71 (-1.57%) 30.82 30.60 - 30.87 0.5288 times
Wed 28 October 2026 31.20 (0.94%) 31.22 30.94 - 31.27 1.3312 times
Tue 27 October 2026 30.91 (1.44%) 31.13 30.60 - 31.13 0.5446 times
Mon 26 October 2026 30.47 (0.33%) 30.47 30.38 - 30.71 0.7721 times
Fri 23 October 2026 30.37 (-0.95%) 30.38 30.10 - 30.41 0.5673 times
Thu 22 October 2026 30.66 (-2.73%) 30.62 30.55 - 30.81 0.442 times
Wed 21 October 2026 31.52 (-1.28%) 31.74 31.44 - 31.78 3.0684 times
Tue 20 October 2026 31.93 (0.06%) 31.59 31.56 - 32.15 0.8108 times
Mon 19 October 2026 31.91 (1.59%) 32.16 31.90 - 32.17 1.0076 times
Fri 16 October 2026 31.41 (-2.21%) 32.16 31.33 - 32.17 109.1682 times

 Daily chart IsharesSelf

Weekly price and charts IsharesSelf

Strong weekly Stock price targets for IsharesSelf IDRV are 29.42 and 30.74

Weekly Target 129.15
Weekly Target 229.68
Weekly Target 330.473333333333
Weekly Target 431
Weekly Target 531.79

Weekly price and volumes for Ishares Self

Date Closing Open Range Volume
Fri 30 October 2026 30.20 (-0.56%) 30.47 29.95 - 31.27 0.2025 times
Fri 23 October 2026 30.37 (-3.31%) 32.16 30.10 - 32.17 0.2909 times
Fri 16 October 2026 31.41 (-5.79%) 32.98 31.33 - 32.98 5.6106 times
Fri 09 October 2026 33.34 (1.21%) 33.05 32.73 - 33.78 0.2422 times
Fri 02 October 2026 32.94 (-2.37%) 33.81 32.41 - 33.81 0.2998 times
Fri 25 September 2026 33.74 (-2.54%) 34.70 33.48 - 35.03 0.4662 times
Fri 18 September 2026 34.62 (-3.13%) 35.16 34.35 - 35.50 1.3595 times
Fri 11 September 2026 35.74 (-3.14%) 36.60 35.57 - 36.73 0.1156 times
Fri 04 September 2026 36.90 (-0.22%) 36.98 35.79 - 37.10 0.1379 times
Fri 28 August 2026 36.98 (-1.36%) 37.74 36.46 - 37.74 1.2747 times
Fri 21 August 2026 37.49 (0.11%) 37.62 36.36 - 37.84 0.1234 times

 weekly chart IsharesSelf

Monthly price and charts IsharesSelf

Strong monthly Stock price targets for IsharesSelf IDRV are 28.16 and 31.99

Monthly Target 127.48
Monthly Target 228.84
Monthly Target 331.31
Monthly Target 432.67
Monthly Target 535.14

Monthly price and volumes Ishares Self

Date Closing Open Range Volume
Fri 30 October 2026 30.20 (-8.12%) 32.90 29.95 - 33.78 4.6049 times
Wed 30 September 2026 32.87 (-10.9%) 36.39 32.76 - 36.90 1.561 times
Mon 31 August 2026 36.89 (3.16%) 35.83 35.80 - 37.84 1.1424 times
Fri 31 July 2026 35.76 (-6.07%) 37.66 34.77 - 38.74 0.5223 times
Tue 30 June 2026 38.07 (-15.32%) 44.80 36.58 - 45.64 0.514 times
Fri 29 May 2026 44.96 (3.31%) 43.49 40.56 - 45.50 0.38 times
Thu 30 April 2026 43.52 (12.95%) 38.95 37.91 - 44.09 0.2419 times
Tue 31 March 2026 38.53 (-5.49%) 39.54 35.99 - 40.22 0.3627 times
Fri 27 February 2026 40.77 (6.37%) 37.93 37.57 - 41.58 0.3092 times
Fri 30 January 2026 38.33 (1.05%) 38.39 38.21 - 40.90 0.3616 times
Wed 31 December 2025 37.93 (-0.29%) 37.67 37.41 - 39.10 0.4385 times

 monthly chart IsharesSelf

Yearly price and charts IsharesSelf

Strong yearly Stock price targets for IsharesSelf IDRV are 22.23 and 37.92

Yearly Target 119.57
Yearly Target 224.89
Yearly Target 335.263333333333
Yearly Target 440.58
Yearly Target 550.95

Yearly price and volumes Ishares Self

Date Closing Open Range Volume
Fri 30 October 2026 30.20 (-20.38%) 38.39 29.95 - 45.64 1.0075 times
Wed 31 December 2025 37.93 (29.76%) 29.23 24.48 - 39.65 0.6475 times
Tue 31 December 2024 29.23 (-18.19%) 35.11 25.66 - 35.20 1.051 times
Fri 29 December 2023 35.73 (5.62%) 34.45 30.95 - 45.72 0.9789 times
Fri 30 December 2022 33.83 (-37.62%) 54.92 31.86 - 56.29 1.5305 times
Fri 31 December 2021 54.23 (25.53%) 43.94 42.83 - 57.71 2.1321 times
Thu 31 December 2020 43.20 (57.95%) 27.65 17.35 - 43.26 0.6378 times
Tue 31 December 2019 27.35 (0%) 25.87 21.90 - 27.66 0.0147 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of IsharesSelf

Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Self IDRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.

IsharesSelf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesSelf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesSelf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.

IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Self IDRV

DMA (daily moving average) of Ishares Self IDRV

DMA period DMA value
5 day DMA 30.7
12 day DMA 31.12
20 day DMA 31.88
35 day DMA 32.81
50 day DMA 33.95
100 day DMA 35.66
150 day DMA 37.93
200 day DMA 38.16

EMA (exponential moving average) of Ishares Self IDRV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.930.99
12 day EMA31.1631.3431.45
20 day EMA31.7431.932.03
35 day EMA32.8332.9933.12
50 day EMA33.8734.0234.16

SMA (simple moving average) of Ishares Self IDRV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.730.7330.72
12 day SMA31.1231.2831.46
20 day SMA31.8832.0232.11
35 day SMA32.8132.9733.11
50 day SMA33.9534.0834.21
100 day SMA35.6635.7635.86
150 day SMA37.9337.9838.02
200 day SMA38.1638.2138.25

Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top