ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesSelf

Strong intraday Stock price targets for IsharesSelf are 38.66 and 40.71

Intraday Target 138.17
Intraday Target 239.14
Intraday Target 340.223333333333
Intraday Target 441.19
Intraday Target 542.27

Daily price and volume Ishares Self

Date Closing Open Range Volume
Tue 09 June 2026 40.10 (-1.81%) 41.31 39.26 - 41.31 0.7707 times
Mon 08 June 2026 40.84 (-0.15%) 40.50 40.50 - 41.28 0.8718 times
Fri 05 June 2026 40.90 (-6.43%) 42.60 40.90 - 42.60 0.1334 times
Thu 04 June 2026 43.71 (-1.64%) 44.20 43.51 - 44.20 0.4041 times
Wed 03 June 2026 44.44 (-1.99%) 44.70 44.28 - 44.70 0.3947 times
Tue 02 June 2026 45.34 (0.44%) 45.10 44.95 - 45.64 2.8316 times
Mon 01 June 2026 45.14 (0.4%) 44.80 44.60 - 45.22 3.5559 times
Fri 29 May 2026 44.96 (0.38%) 44.99 44.83 - 45.17 0.4525 times
Thu 28 May 2026 44.79 (2.24%) 44.12 43.98 - 44.82 0.3751 times
Wed 27 May 2026 43.81 (0.16%) 43.96 43.59 - 43.97 0.2102 times
Tue 26 May 2026 43.74 (2.34%) 43.52 43.52 - 43.88 0.2152 times

 Daily chart IsharesSelf

Weekly price and charts IsharesSelf

Strong weekly Stock price targets for IsharesSelf IDRV are 38.66 and 40.71

Weekly Target 138.17
Weekly Target 239.14
Weekly Target 340.223333333333
Weekly Target 441.19
Weekly Target 542.27

Weekly price and volumes for Ishares Self

Date Closing Open Range Volume
Tue 09 June 2026 40.10 (-1.96%) 40.50 39.26 - 41.31 0.5077 times
Fri 05 June 2026 40.90 (-9.03%) 44.80 40.90 - 45.64 2.2626 times
Fri 29 May 2026 44.96 (5.19%) 43.52 43.52 - 45.17 0.3873 times
Fri 22 May 2026 42.74 (-1.22%) 43.00 40.56 - 43.00 0.7086 times
Fri 15 May 2026 43.27 (-3.54%) 44.98 43.02 - 45.50 1.7322 times
Fri 08 May 2026 44.86 (3.06%) 43.34 42.80 - 44.89 1.2512 times
Fri 01 May 2026 43.53 (1.56%) 43.02 42.33 - 43.68 1.3512 times
Fri 24 April 2026 42.86 (-1.27%) 43.06 42.12 - 44.09 0.4671 times
Fri 17 April 2026 43.41 (7.16%) 40.10 40.10 - 44.00 0.9514 times
Fri 10 April 2026 40.51 (4.57%) 39.00 38.11 - 40.88 0.3807 times
Thu 02 April 2026 38.74 (4.17%) 37.57 36.90 - 39.10 0.3819 times

 weekly chart IsharesSelf

Monthly price and charts IsharesSelf

Strong monthly Stock price targets for IsharesSelf IDRV are 36.49 and 42.87

Monthly Target 135.29
Monthly Target 237.69
Monthly Target 341.666666666667
Monthly Target 444.07
Monthly Target 548.05

Monthly price and volumes Ishares Self

Date Closing Open Range Volume
Tue 09 June 2026 40.10 (-10.81%) 44.80 39.26 - 45.64 0.6174 times
Fri 29 May 2026 44.96 (3.31%) 43.49 40.56 - 45.50 1.0011 times
Thu 30 April 2026 43.52 (12.95%) 38.95 37.91 - 44.09 0.6374 times
Tue 31 March 2026 38.53 (-5.49%) 39.54 35.99 - 40.22 0.9555 times
Fri 27 February 2026 40.77 (6.37%) 37.93 37.57 - 41.58 0.8145 times
Fri 30 January 2026 38.33 (1.05%) 38.39 38.21 - 40.90 0.9527 times
Wed 31 December 2025 37.93 (-0.29%) 37.67 37.41 - 39.10 1.1553 times
Fri 28 November 2025 38.04 (-2.26%) 37.90 35.64 - 39.65 1.1289 times
Fri 31 October 2025 38.92 (6.14%) 36.74 35.87 - 39.41 1.9972 times
Tue 30 September 2025 36.67 (3.7%) 34.66 34.35 - 36.99 0.74 times
Fri 29 August 2025 35.36 (8.6%) 32.25 31.88 - 36.20 0.7447 times

 monthly chart IsharesSelf

Yearly price and charts IsharesSelf

Strong yearly Stock price targets for IsharesSelf IDRV are 38.05 and 47.7

Yearly Target 130.93
Yearly Target 235.51
Yearly Target 340.576666666667
Yearly Target 445.16
Yearly Target 550.23

Yearly price and volumes Ishares Self

Date Closing Open Range Volume
Tue 09 June 2026 40.10 (5.72%) 38.39 35.99 - 45.64 0.2121 times
Wed 31 December 2025 37.93 (29.76%) 29.23 24.48 - 39.65 0.7212 times
Tue 31 December 2024 29.23 (-18.19%) 35.11 25.66 - 35.20 1.1705 times
Fri 29 December 2023 35.73 (5.62%) 34.45 30.95 - 45.72 1.0903 times
Fri 30 December 2022 33.83 (-37.62%) 54.92 31.86 - 56.29 1.7046 times
Fri 31 December 2021 54.23 (25.53%) 43.94 42.83 - 57.71 2.3747 times
Thu 31 December 2020 43.20 (57.95%) 27.65 17.35 - 43.26 0.7103 times
Tue 31 December 2019 27.35 (0%) 25.87 21.90 - 27.66 0.0163 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of IsharesSelf

Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Self IDRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Self IDRV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelf (IDRV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.

IsharesSelf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesSelf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesSelf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.24 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.

IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Self IDRV

DMA (daily moving average) of Ishares Self IDRV

DMA period DMA value
5 day DMA 42
12 day DMA 43.38
20 day DMA 43.28
35 day DMA 43.41
50 day DMA 42.47
100 day DMA 40.66
150 day DMA 39.87
200 day DMA 38.99

EMA (exponential moving average) of Ishares Self IDRV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6442.4143.19
12 day EMA42.7143.1943.62
20 day EMA42.9643.2643.51
35 day EMA42.5642.742.81
50 day EMA42.0142.0942.14

SMA (simple moving average) of Ishares Self IDRV

SMA period SMA current SMA prev SMA prev2
5 day SMA4243.0543.91
12 day SMA43.3843.5843.64
20 day SMA43.2843.5443.74
35 day SMA43.4143.4943.57
50 day SMA42.4742.4142.34
100 day SMA40.6640.6640.65
150 day SMA39.8739.8639.85
200 day SMA38.9938.9638.93

Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top