IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDRV
- IDRV Experts view
- Tomorrow's Movement IDRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelf
Strong intraday Stock price targets for IsharesSelf are 37.84 and 38.3
| Intraday Target 1 | 37.46 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 37.916666666667 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.38 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.07 (0.61%) | 37.61 | 37.61 - 38.07 | 0.2732 times | Mon 29 June 2026 | 37.84 (2.94%) | 37.49 | 37.26 - 37.87 | 1.0944 times | Fri 26 June 2026 | 36.76 (-1.79%) | 36.58 | 36.58 - 37.03 | 0.2579 times | Thu 25 June 2026 | 37.43 (-1.37%) | 37.96 | 37.38 - 37.96 | 2.0529 times | Wed 24 June 2026 | 37.95 (-0.68%) | 38.31 | 37.86 - 38.31 | 0.3104 times | Tue 23 June 2026 | 38.21 (-4.07%) | 38.36 | 38.21 - 38.57 | 0.6239 times | Mon 22 June 2026 | 39.83 (-1.44%) | 39.80 | 39.80 - 40.06 | 1.3624 times | Thu 18 June 2026 | 40.41 (0.17%) | 40.34 | 40.12 - 40.41 | 0.4503 times | Wed 17 June 2026 | 40.34 (-1.8%) | 41.03 | 40.34 - 41.34 | 1.8578 times | Tue 16 June 2026 | 41.08 (-2.4%) | 41.61 | 41.08 - 41.63 | 1.7169 times | Mon 15 June 2026 | 42.09 (1.35%) | 42.00 | 42.00 - 42.36 | 0.5125 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 37.67 and 38.48
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.07 (3.56%) | 37.49 | 37.26 - 38.07 | 0.173 times | Fri 26 June 2026 | 36.76 (-9.03%) | 39.80 | 36.58 - 40.06 | 0.5827 times | Thu 18 June 2026 | 40.41 (-2.7%) | 42.00 | 40.12 - 42.36 | 0.5739 times | Fri 12 June 2026 | 41.53 (1.54%) | 40.50 | 39.00 - 41.70 | 1.9848 times | Fri 05 June 2026 | 40.90 (-9.03%) | 44.80 | 40.90 - 45.64 | 1.9663 times | Fri 29 May 2026 | 44.96 (5.19%) | 43.52 | 43.52 - 45.17 | 0.3366 times | Fri 22 May 2026 | 42.74 (-1.22%) | 43.00 | 40.56 - 43.00 | 0.6158 times | Fri 15 May 2026 | 43.27 (-3.54%) | 44.98 | 43.02 - 45.50 | 1.5054 times | Fri 08 May 2026 | 44.86 (3.06%) | 43.34 | 42.80 - 44.89 | 1.0873 times | Fri 01 May 2026 | 43.53 (1.56%) | 43.02 | 42.33 - 43.68 | 1.1743 times | Fri 24 April 2026 | 42.86 (-1.27%) | 43.06 | 42.12 - 44.09 | 0.4059 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 32.8 and 41.86
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 40.096666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.07 (-15.32%) | 44.80 | 36.58 - 45.64 | 1.2614 times | Fri 29 May 2026 | 44.96 (3.31%) | 43.49 | 40.56 - 45.50 | 0.9324 times | Thu 30 April 2026 | 43.52 (12.95%) | 38.95 | 37.91 - 44.09 | 0.5936 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.8899 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.7586 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.8873 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 1.076 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 1.0514 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.8601 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.6893 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.6936 times |
Yearly price and charts IsharesSelf
Strong yearly Stock price targets for IsharesSelf IDRV are 32.21 and 41.86
| Yearly Target 1 | 30.25 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 39.9 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 49.55 |
Yearly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.07 (0.37%) | 38.39 | 35.99 - 45.64 | 0.2425 times | Wed 31 December 2025 | 37.93 (29.76%) | 29.23 | 24.48 - 39.65 | 0.7184 times | Tue 31 December 2024 | 29.23 (-18.19%) | 35.11 | 25.66 - 35.20 | 1.166 times | Fri 29 December 2023 | 35.73 (5.62%) | 34.45 | 30.95 - 45.72 | 1.086 times | Fri 30 December 2022 | 33.83 (-37.62%) | 54.92 | 31.86 - 56.29 | 1.6979 times | Fri 31 December 2021 | 54.23 (25.53%) | 43.94 | 42.83 - 57.71 | 2.3654 times | Thu 31 December 2020 | 43.20 (57.95%) | 27.65 | 17.35 - 43.26 | 0.7075 times | Tue 31 December 2019 | 27.35 (0%) | 25.87 | 21.90 - 27.66 | 0.0163 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Self IDRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Self IDRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 39.3 |
| 20 day DMA | 40.33 |
| 35 day DMA | 41.78 |
| 50 day DMA | 42.27 |
| 100 day DMA | 40.66 |
| 150 day DMA | 39.97 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.92 | 37.96 |
| 12 day EMA | 38.96 | 39.12 | 39.35 |
| 20 day EMA | 39.89 | 40.08 | 40.32 |
| 35 day EMA | 40.87 | 41.03 | 41.22 |
| 50 day EMA | 41.78 | 41.93 | 42.1 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.64 | 38.04 |
| 12 day SMA | 39.3 | 39.52 | 39.62 |
| 20 day SMA | 40.33 | 40.69 | 41.04 |
| 35 day SMA | 41.78 | 41.97 | 42.15 |
| 50 day SMA | 42.27 | 42.38 | 42.47 |
| 100 day SMA | 40.66 | 40.66 | 40.66 |
| 150 day SMA | 39.97 | 39.97 | 39.96 |
| 200 day SMA | 39.28 | 39.27 | 39.25 |


