Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDRV
- IDRV Experts view
- Tomorrow's Movement IDRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelf
Strong intraday Stock price targets for IsharesSelf are 38.64 and 39
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 38.71 |
| Intraday Target 3 | 38.926666666667 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 39.29 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.86 (-2.04%) | 39.14 | 38.78 - 39.14 | 0.2952 times | Thu 15 January 2026 | 39.67 (0.33%) | 39.80 | 39.67 - 39.84 | 0.4563 times | Wed 14 January 2026 | 39.54 (-0.83%) | 39.55 | 39.30 - 39.62 | 0.9639 times | Tue 13 January 2026 | 39.87 (0.43%) | 40.00 | 39.66 - 40.01 | 0.8534 times | Mon 12 January 2026 | 39.70 (1.56%) | 39.30 | 39.19 - 39.76 | 1.8828 times | Fri 09 January 2026 | 39.09 (0.1%) | 39.19 | 38.88 - 39.20 | 0.7127 times | Thu 08 January 2026 | 39.05 (-0.05%) | 39.01 | 38.73 - 39.10 | 0.6085 times | Wed 07 January 2026 | 39.07 (-0.71%) | 39.19 | 38.95 - 39.29 | 0.9015 times | Tue 06 January 2026 | 39.35 (1.29%) | 39.03 | 39.03 - 39.36 | 1.9736 times | Mon 05 January 2026 | 38.85 (0.8%) | 38.50 | 38.44 - 38.87 | 1.3522 times | Fri 02 January 2026 | 38.54 (1.61%) | 38.39 | 38.21 - 38.54 | 1.6634 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 38.21 and 39.44
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.86 (-0.59%) | 39.30 | 38.78 - 40.01 | 0.7494 times | Fri 09 January 2026 | 39.09 (1.43%) | 38.50 | 38.44 - 39.36 | 0.9341 times | Fri 02 January 2026 | 38.54 (-0.85%) | 38.44 | 37.86 - 38.64 | 0.5587 times | Fri 26 December 2025 | 38.87 (1.14%) | 38.69 | 38.36 - 38.91 | 0.6677 times | Fri 19 December 2025 | 38.43 (-0.29%) | 38.78 | 37.41 - 38.78 | 1.6533 times | Fri 12 December 2025 | 38.54 (0.23%) | 38.67 | 38.21 - 39.10 | 0.579 times | Fri 05 December 2025 | 38.45 (1.08%) | 37.67 | 37.61 - 38.76 | 1.5668 times | Fri 28 November 2025 | 38.04 (4.51%) | 36.22 | 36.22 - 38.17 | 0.2938 times | Fri 21 November 2025 | 36.40 (-5.13%) | 38.20 | 35.64 - 38.51 | 1.9498 times | Fri 14 November 2025 | 38.37 (1.89%) | 38.61 | 37.99 - 39.65 | 1.0474 times | Fri 07 November 2025 | 37.66 (-3.24%) | 37.90 | 36.99 - 38.53 | 1.3459 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 38.54 and 40.34
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.86 (2.45%) | 38.39 | 38.21 - 40.01 | 0.3833 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.9263 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.9051 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.6013 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.5933 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.6461 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.0888 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.3478 times | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.6416 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.8665 times | Mon 31 March 2025 | 29.23 (-4.38%) | 30.78 | 28.75 - 31.78 | 0.8666 times |
Yearly price and charts IsharesSelf
Strong yearly Stock price targets for IsharesSelf IDRV are 38.54 and 40.34
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 38.04 |
| Yearly Target 3 | 39.026666666667 |
| Yearly Target 4 | 39.84 |
| Yearly Target 5 | 40.83 |
Yearly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.86 (2.45%) | 38.39 | 38.21 - 40.01 | 0.0204 times | Wed 31 December 2025 | 37.93 (29.76%) | 29.23 | 24.48 - 39.65 | 0.7345 times | Tue 31 December 2024 | 29.23 (-18.19%) | 35.11 | 25.66 - 35.20 | 1.1975 times | Fri 29 December 2023 | 35.73 (5.62%) | 34.45 | 30.95 - 45.72 | 1.1229 times | Fri 30 December 2022 | 33.83 (-37.62%) | 54.92 | 31.86 - 56.29 | 1.7611 times | Fri 31 December 2021 | 54.23 (25.53%) | 43.94 | 42.83 - 57.71 | 2.4342 times | Thu 31 December 2020 | 43.20 (57.95%) | 27.65 | 17.35 - 43.26 | 0.7131 times | Tue 31 December 2019 | 27.35 (0%) | 25.87 | 21.90 - 27.66 | 0.0164 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Self IDRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesSelf in short term and the buy signal is strong.
IsharesSelf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.13 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.34 |
| 100 day DMA | 37.46 |
| 150 day DMA | 35.8 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.54 | 39.47 |
| 12 day EMA | 39.16 | 39.22 | 39.14 |
| 20 day EMA | 38.96 | 38.97 | 38.9 |
| 35 day EMA | 38.71 | 38.7 | 38.64 |
| 50 day EMA | 38.49 | 38.47 | 38.42 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.57 | 39.45 |
| 12 day SMA | 39.13 | 39.09 | 38.99 |
| 20 day SMA | 38.86 | 38.78 | 38.68 |
| 35 day SMA | 38.57 | 38.52 | 38.43 |
| 50 day SMA | 38.34 | 38.32 | 38.3 |
| 100 day SMA | 37.46 | 37.41 | 37.37 |
| 150 day SMA | 35.8 | 35.74 | 35.68 |
| 200 day SMA | 34.13 | 34.08 | 34.04 |
Videos related to: IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
