ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 59.85 and 60.74

Intraday Target 159.58
Intraday Target 260.11
Intraday Target 360.466666666667
Intraday Target 461
Intraday Target 561.36

Daily price and volume Powershares S

Date Closing Open Range Volume
Fri 31 July 2026 60.65 (0.07%) 60.75 59.93 - 60.82 1.4758 times
Thu 30 July 2026 60.61 (4.09%) 59.52 59.52 - 60.76 1.1432 times
Wed 29 July 2026 58.23 (-1.44%) 58.79 57.91 - 59.25 0.9905 times
Tue 28 July 2026 59.08 (-1.27%) 59.50 58.62 - 59.50 1.531 times
Mon 27 July 2026 59.84 (0.2%) 60.23 59.43 - 60.29 0.7035 times
Fri 24 July 2026 59.72 (0.45%) 59.84 59.58 - 60.13 0.4096 times
Thu 23 July 2026 59.45 (-1.59%) 59.41 59.14 - 59.71 1.0413 times
Wed 22 July 2026 60.41 (0.68%) 60.28 60.22 - 60.59 1.3156 times
Tue 21 July 2026 60.00 (2.55%) 58.65 58.65 - 60.02 0.6191 times
Mon 20 July 2026 58.51 (-0.76%) 59.05 58.47 - 59.12 0.7705 times
Fri 17 July 2026 58.96 (-0.71%) 58.29 58.15 - 59.08 0.6806 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS IDMO are 59.28 and 62.19

Weekly Target 156.88
Weekly Target 258.77
Weekly Target 359.793333333333
Weekly Target 461.68
Weekly Target 562.7

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Fri 31 July 2026 60.65 (1.56%) 60.23 57.91 - 60.82 1.216 times
Fri 24 July 2026 59.72 (1.29%) 59.05 58.47 - 60.59 0.8648 times
Fri 17 July 2026 58.96 (-1.98%) 59.62 58.15 - 60.47 0.9481 times
Fri 10 July 2026 60.15 (0.02%) 60.75 58.35 - 61.26 0.7958 times
Thu 02 July 2026 60.14 (0.97%) 59.70 59.00 - 60.81 0.8617 times
Fri 26 June 2026 59.56 (-3.17%) 61.54 59.19 - 62.20 1.3428 times
Thu 18 June 2026 61.51 (2.84%) 61.25 60.02 - 62.10 0.6863 times
Fri 12 June 2026 59.81 (3.37%) 57.97 56.58 - 59.89 0.9208 times
Fri 05 June 2026 57.86 (-4.28%) 61.00 57.70 - 61.00 1.5512 times
Fri 29 May 2026 60.45 (1.17%) 60.29 59.68 - 61.10 0.8127 times
Fri 22 May 2026 59.75 (1.44%) 59.32 58.04 - 60.17 0.9616 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS IDMO are 59.28 and 62.63

Monthly Target 156.59
Monthly Target 258.62
Monthly Target 359.94
Monthly Target 461.97
Monthly Target 563.29

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Fri 31 July 2026 60.65 (0.6%) 59.69 57.91 - 61.26 0.8053 times
Tue 30 June 2026 60.29 (-0.26%) 61.00 56.58 - 62.20 0.9027 times
Fri 29 May 2026 60.45 (1.77%) 59.21 58.04 - 61.17 0.8548 times
Thu 30 April 2026 59.40 (8.32%) 55.20 54.57 - 60.65 1.0005 times
Tue 31 March 2026 54.84 (-8.45%) 58.78 52.50 - 59.36 1.2756 times
Fri 27 February 2026 59.90 (3.7%) 58.00 57.00 - 60.44 1.3275 times
Fri 30 January 2026 57.76 (3.94%) 56.12 55.90 - 58.92 1.3601 times
Wed 31 December 2025 55.57 (1.89%) 54.26 53.95 - 57.50 0.9667 times
Fri 28 November 2025 54.54 (1.17%) 53.56 52.14 - 55.44 0.607 times
Fri 31 October 2025 53.91 (-0.15%) 54.15 52.48 - 54.87 0.8998 times
Tue 30 September 2025 53.99 (2.2%) 52.05 51.91 - 54.06 1.0556 times

 monthly chart PowersharesS

Yearly price and charts PowersharesS

Strong yearly Stock price targets for PowersharesS IDMO are 56.58 and 66.28

Yearly Target 148.75
Yearly Target 254.7
Yearly Target 358.45
Yearly Target 464.4
Yearly Target 568.15

Yearly price and volumes Powershares S

Date Closing Open Range Volume
Fri 31 July 2026 60.65 (9.14%) 56.12 52.50 - 62.20 3.6263 times
Wed 31 December 2025 55.57 (36.74%) 40.74 38.35 - 57.50 4.0775 times
Tue 31 December 2024 40.64 (10.34%) 36.67 36.03 - 43.41 0.8291 times
Fri 29 December 2023 36.83 (16.33%) 31.70 30.53 - 37.02 0.1733 times
Fri 30 December 2022 31.66 (-15.3%) 37.43 26.68 - 37.92 0.0528 times
Fri 31 December 2021 37.38 (12.12%) 33.98 31.14 - 38.29 0.041 times
Thu 31 December 2020 33.34 (19.46%) 28.06 19.72 - 33.70 1.1902 times
Tue 31 December 2019 27.91 (22.47%) 22.71 22.59 - 28.00 0.003 times
Mon 31 December 2018 22.79 (-18.02%) 27.94 21.95 - 30.54 0.0048 times
Wed 27 December 2017 27.80 (23.34%) 24.18 24.17 - 28.04 0.0021 times
Fri 30 December 2016 22.54 (0%) 25.00 0.00 - 25.00 0.0004 times

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S IDMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares S IDMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesS (IDMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowersharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.71 and PowersharesS IDMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.

PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S IDMO

DMA (daily moving average) of Powershares S IDMO

DMA period DMA value
5 day DMA 59.68
12 day DMA 59.57
20 day DMA 59.72
35 day DMA 59.97
50 day DMA 59.81
100 day DMA 58.74
150 day DMA 58.43
200 day DMA 57.38

EMA (exponential moving average) of Powershares S IDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9459.5959.08
12 day EMA59.7559.5959.4
20 day EMA59.7659.6759.57
35 day EMA59.7559.759.65
50 day EMA59.7959.7559.71

SMA (simple moving average) of Powershares S IDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6859.559.26
12 day SMA59.5759.5459.49
20 day SMA59.7259.759.66
35 day SMA59.9759.8559.77
50 day SMA59.8159.7659.73
100 day SMA58.7458.758.67
150 day SMA58.4358.458.37
200 day SMA57.3857.3457.31

Videos related to: PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top