Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDMO
- IDMO Experts view
- Tomorrow's Movement IDMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 54.68 and 55.03
| Intraday Target 1 | 54.4 |
| Intraday Target 2 | 54.6 |
| Intraday Target 3 | 54.746666666667 |
| Intraday Target 4 | 54.95 |
| Intraday Target 5 | 55.1 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.81 (0.5%) | 54.54 | 54.54 - 54.89 | 0.7734 times | Wed 03 December 2025 | 54.54 (0.02%) | 54.45 | 54.31 - 54.61 | 0.7238 times | Tue 02 December 2025 | 54.53 (1.02%) | 54.43 | 54.28 - 54.56 | 2.3313 times | Mon 01 December 2025 | 53.98 (-1.03%) | 54.26 | 53.95 - 54.41 | 0.9229 times | Fri 28 November 2025 | 54.54 (0.52%) | 54.29 | 54.26 - 54.56 | 0.4699 times | Wed 26 November 2025 | 54.26 (1.34%) | 53.90 | 53.90 - 54.35 | 0.7903 times | Tue 25 November 2025 | 53.54 (1.5%) | 53.19 | 53.05 - 53.63 | 1.1168 times | Mon 24 November 2025 | 52.75 (0.19%) | 52.65 | 52.49 - 52.84 | 1.0225 times | Fri 21 November 2025 | 52.65 (0.48%) | 52.57 | 52.14 - 52.83 | 0.8511 times | Thu 20 November 2025 | 52.40 (-1.17%) | 53.68 | 52.39 - 53.70 | 0.998 times | Wed 19 November 2025 | 53.02 (-0.51%) | 53.16 | 52.85 - 53.42 | 1.2943 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 54.38 and 55.32
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.55 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.81 (0.5%) | 54.26 | 53.95 - 54.89 | 0.9466 times | Fri 28 November 2025 | 54.54 (3.59%) | 52.65 | 52.49 - 54.56 | 0.6773 times | Fri 21 November 2025 | 52.65 (-3.09%) | 54.23 | 52.14 - 54.34 | 0.9666 times | Fri 14 November 2025 | 54.33 (0.7%) | 54.41 | 53.92 - 55.44 | 0.9578 times | Fri 07 November 2025 | 53.95 (0.07%) | 53.56 | 53.28 - 54.11 | 0.7526 times | Fri 31 October 2025 | 53.91 (0.88%) | 53.75 | 53.67 - 54.38 | 0.9208 times | Fri 24 October 2025 | 53.44 (1.19%) | 53.16 | 52.61 - 53.51 | 0.7489 times | Fri 17 October 2025 | 52.81 (-0.11%) | 53.13 | 52.48 - 53.64 | 1.0631 times | Fri 10 October 2025 | 52.87 (-2.72%) | 54.40 | 52.86 - 54.87 | 1.1082 times | Fri 03 October 2025 | 54.35 (1.76%) | 53.74 | 53.51 - 54.50 | 1.8581 times | Fri 26 September 2025 | 53.41 (-0.5%) | 53.41 | 52.65 - 53.64 | 1.1926 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 54.38 and 55.32
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 54.55 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.81 (0.5%) | 54.26 | 53.95 - 54.89 | 0.2439 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.8643 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 1.2812 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.5031 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 1.1956 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.5565 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 1.0185 times | Fri 30 May 2025 | 49.90 (6.42%) | 47.00 | 46.68 - 50.33 | 1.093 times | Wed 30 April 2025 | 46.89 (6.18%) | 44.30 | 38.35 - 46.99 | 0.7178 times | Mon 31 March 2025 | 44.16 (0.55%) | 44.99 | 43.01 - 45.67 | 0.5262 times | Fri 28 February 2025 | 43.92 (2.95%) | 42.10 | 41.95 - 44.72 | 0.5405 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS IDMO are 46.58 and 63.67
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 49.533333333333 |
| Yearly Target 4 | 60.72 |
| Yearly Target 5 | 66.62 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.81 (34.87%) | 40.74 | 38.35 - 55.44 | 6.174 times | Tue 31 December 2024 | 40.64 (10.34%) | 36.67 | 36.03 - 43.41 | 1.3896 times | Fri 29 December 2023 | 36.83 (16.33%) | 31.70 | 30.53 - 37.02 | 0.2932 times | Fri 30 December 2022 | 31.66 (-15.3%) | 37.43 | 26.68 - 37.92 | 0.0902 times | Fri 31 December 2021 | 37.38 (12.12%) | 33.98 | 31.14 - 38.29 | 0.0684 times | Thu 31 December 2020 | 33.34 (19.46%) | 28.06 | 19.72 - 33.70 | 1.9677 times | Tue 31 December 2019 | 27.91 (22.47%) | 22.71 | 22.59 - 28.00 | 0.005 times | Mon 31 December 2018 | 22.79 (-18.02%) | 27.94 | 21.95 - 30.54 | 0.008 times | Wed 27 December 2017 | 27.80 (23.34%) | 24.18 | 24.17 - 28.04 | 0.0034 times | Fri 30 December 2016 | 22.54 (0%) | 25.00 | 0.00 - 25.00 | 0.0007 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S IDMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S IDMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (IDMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and PowersharesS IDMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 53.69 |
| 20 day DMA | 54 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.75 |
| 100 day DMA | 53.11 |
| 150 day DMA | 51.93 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.25 | 54.1 |
| 12 day EMA | 54.1 | 53.97 | 53.87 |
| 20 day EMA | 53.98 | 53.89 | 53.82 |
| 35 day EMA | 53.87 | 53.81 | 53.77 |
| 50 day EMA | 53.8 | 53.76 | 53.73 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.37 | 54.17 |
| 12 day SMA | 53.69 | 53.61 | 53.59 |
| 20 day SMA | 54 | 53.95 | 53.9 |
| 35 day SMA | 53.78 | 53.74 | 53.71 |
| 50 day SMA | 53.75 | 53.72 | 53.7 |
| 100 day SMA | 53.11 | 53.07 | 53.03 |
| 150 day SMA | 51.93 | 51.88 | 51.82 |
| 200 day SMA | 50 | 49.95 | 49.9 |
Videos related to: PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
