Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDMO
- IDMO Experts view
- Tomorrow's Movement IDMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 62.61 and 63.01
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 62.7 |
| Intraday Target 3 | 62.913333333333 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 63.31 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.88 (1.16%) | 62.95 | 62.73 - 63.13 | 2.0643 times | Thu 20 August 2026 | 62.16 (-0.4%) | 62.22 | 62.07 - 62.55 | 0.9788 times | Wed 19 August 2026 | 62.41 (0.05%) | 62.89 | 62.16 - 62.96 | 1.108 times | Tue 18 August 2026 | 62.38 (-1.83%) | 63.15 | 62.32 - 63.15 | 0.994 times | Mon 17 August 2026 | 63.54 (0.44%) | 63.61 | 63.50 - 63.88 | 0.8934 times | Fri 14 August 2026 | 63.26 (0.08%) | 63.25 | 63.11 - 63.50 | 0.7556 times | Thu 13 August 2026 | 63.21 (0.14%) | 63.29 | 63.06 - 63.36 | 0.7065 times | Wed 12 August 2026 | 63.12 (1.07%) | 63.25 | 62.98 - 63.31 | 0.9281 times | Tue 11 August 2026 | 62.45 (0.1%) | 62.71 | 62.30 - 62.80 | 0.8078 times | Mon 10 August 2026 | 62.39 (-0.67%) | 62.52 | 62.31 - 62.62 | 0.7634 times | Fri 07 August 2026 | 62.81 (1.22%) | 62.00 | 62.00 - 62.99 | 0.9878 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 61.57 and 63.38
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 62.943333333333 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.88 (-0.6%) | 63.61 | 62.07 - 63.88 | 1.0898 times | Fri 14 August 2026 | 63.26 (0.72%) | 62.52 | 62.30 - 63.50 | 0.715 times | Fri 07 August 2026 | 62.81 (3.56%) | 60.72 | 60.61 - 62.99 | 1.089 times | Fri 31 July 2026 | 60.65 (1.56%) | 60.23 | 57.91 - 60.82 | 1.2868 times | Fri 24 July 2026 | 59.72 (1.29%) | 59.05 | 58.47 - 60.59 | 0.9151 times | Fri 17 July 2026 | 58.96 (-1.98%) | 59.62 | 58.15 - 60.47 | 1.0033 times | Fri 10 July 2026 | 60.15 (0.02%) | 60.75 | 58.35 - 61.26 | 0.8421 times | Thu 02 July 2026 | 60.14 (0.97%) | 59.70 | 59.00 - 60.81 | 0.9118 times | Fri 26 June 2026 | 59.56 (-3.17%) | 61.54 | 59.19 - 62.20 | 1.4209 times | Thu 18 June 2026 | 61.51 (2.84%) | 61.25 | 60.02 - 62.10 | 0.7262 times | Fri 12 June 2026 | 59.81 (3.37%) | 57.97 | 56.58 - 59.89 | 0.9743 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 61.75 and 65.02
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 62.456666666667 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.88 (3.68%) | 60.72 | 60.61 - 63.88 | 0.5291 times | Fri 31 July 2026 | 60.65 (0.6%) | 59.69 | 57.91 - 61.26 | 0.8381 times | Tue 30 June 2026 | 60.29 (-0.26%) | 61.00 | 56.58 - 62.20 | 0.9394 times | Fri 29 May 2026 | 60.45 (1.77%) | 59.21 | 58.04 - 61.17 | 0.8896 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 1.0413 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.3276 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.3816 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.4155 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 1.0061 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6317 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.9364 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS IDMO are 57.69 and 69.07
| Yearly Target 1 | 48.37 |
| Yearly Target 2 | 55.63 |
| Yearly Target 3 | 59.753333333333 |
| Yearly Target 4 | 67.01 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.88 (13.15%) | 56.12 | 52.50 - 63.88 | 3.7787 times | Wed 31 December 2025 | 55.57 (36.74%) | 40.74 | 38.35 - 57.50 | 3.98 times | Tue 31 December 2024 | 40.64 (10.34%) | 36.67 | 36.03 - 43.41 | 0.8093 times | Fri 29 December 2023 | 36.83 (16.33%) | 31.70 | 30.53 - 37.02 | 0.1691 times | Fri 30 December 2022 | 31.66 (-15.3%) | 37.43 | 26.68 - 37.92 | 0.0515 times | Fri 31 December 2021 | 37.38 (12.12%) | 33.98 | 31.14 - 38.29 | 0.04 times | Thu 31 December 2020 | 33.34 (19.46%) | 28.06 | 19.72 - 33.70 | 1.1617 times | Tue 31 December 2019 | 27.91 (22.47%) | 22.71 | 22.59 - 28.00 | 0.0029 times | Mon 31 December 2018 | 22.79 (-18.02%) | 27.94 | 21.95 - 30.54 | 0.0047 times | Wed 27 December 2017 | 27.80 (23.34%) | 24.18 | 24.17 - 28.04 | 0.002 times | Fri 30 December 2016 | 22.54 (0%) | 25.00 | 0.00 - 25.00 | 0.0004 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S IDMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S IDMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S IDMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Powershares S IDMO is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (IDMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and PowersharesS IDMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 62.72 |
| 20 day DMA | 61.83 |
| 35 day DMA | 60.93 |
| 50 day DMA | 60.74 |
| 100 day DMA | 59.88 |
| 150 day DMA | 59.04 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.53 | 62.72 |
| 12 day EMA | 62.43 | 62.35 | 62.38 |
| 20 day EMA | 61.98 | 61.89 | 61.86 |
| 35 day EMA | 61.39 | 61.3 | 61.25 |
| 50 day EMA | 60.72 | 60.63 | 60.57 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.75 | 62.96 |
| 12 day SMA | 62.72 | 62.67 | 62.66 |
| 20 day SMA | 61.83 | 61.67 | 61.53 |
| 35 day SMA | 60.93 | 60.85 | 60.79 |
| 50 day SMA | 60.74 | 60.61 | 60.53 |
| 100 day SMA | 59.88 | 59.78 | 59.69 |
| 150 day SMA | 59.04 | 59 | 58.97 |
| 200 day SMA | 58.06 | 58.02 | 57.98 |
Videos related to: PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
