ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 57.7 and 58.13

Intraday Target 157.36
Intraday Target 257.61
Intraday Target 357.793333333333
Intraday Target 458.04
Intraday Target 558.22

Daily price and volume Powershares S

Date Closing Open Range Volume
Fri 23 October 2026 57.85 (-0.29%) 57.65 57.55 - 57.98 1.0154 times
Thu 22 October 2026 58.02 (-2.42%) 58.58 57.91 - 58.60 1.0372 times
Wed 21 October 2026 59.46 (1%) 59.47 59.17 - 59.59 0.5864 times
Tue 20 October 2026 58.87 (0.22%) 58.20 58.20 - 59.14 0.7163 times
Mon 19 October 2026 58.74 (-0.42%) 59.14 58.71 - 59.17 1.1947 times
Fri 16 October 2026 58.99 (-0.34%) 59.46 58.83 - 59.67 1.0018 times
Thu 15 October 2026 59.19 (-0.17%) 58.64 58.25 - 59.19 0.8887 times
Wed 14 October 2026 59.29 (-1.51%) 59.54 59.12 - 59.67 1.2837 times
Tue 13 October 2026 60.20 (0.28%) 60.06 59.87 - 60.23 1.0917 times
Mon 12 October 2026 60.03 (-0.27%) 60.14 59.99 - 60.18 1.184 times
Fri 09 October 2026 60.19 (0.4%) 60.09 59.94 - 60.23 1.4437 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS IDMO are 56.68 and 58.72

Weekly Target 156.29
Weekly Target 257.07
Weekly Target 358.33
Weekly Target 459.11
Weekly Target 560.37

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Fri 23 October 2026 57.85 (-1.93%) 59.14 57.55 - 59.59 0.9502 times
Fri 16 October 2026 58.99 (-1.99%) 60.14 58.25 - 60.23 1.1381 times
Fri 09 October 2026 60.19 (-2.16%) 61.50 59.70 - 62.06 1.2403 times
Fri 02 October 2026 61.52 (-0.53%) 61.66 60.07 - 61.91 0.8677 times
Fri 25 September 2026 61.85 (0.21%) 61.37 60.55 - 62.37 1.4935 times
Fri 18 September 2026 61.72 (-1.86%) 62.50 60.97 - 62.50 0.728 times
Fri 11 September 2026 62.89 (-0.93%) 63.60 62.08 - 63.81 0.9398 times
Fri 04 September 2026 63.48 (1.45%) 62.69 61.43 - 63.63 0.8504 times
Fri 28 August 2026 62.57 (-0.49%) 62.77 62.36 - 63.50 0.7974 times
Fri 21 August 2026 62.88 (-0.6%) 63.61 62.07 - 63.88 0.9944 times
Fri 14 August 2026 63.26 (0.72%) 62.52 62.30 - 63.50 0.6524 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS IDMO are 55.45 and 59.96

Monthly Target 154.64
Monthly Target 256.25
Monthly Target 359.153333333333
Monthly Target 460.76
Monthly Target 563.66

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Fri 23 October 2026 57.85 (-5.23%) 60.81 57.55 - 62.06 0.7237 times
Wed 30 September 2026 61.04 (-1.96%) 61.90 60.55 - 63.81 0.8634 times
Mon 31 August 2026 62.26 (2.65%) 60.72 60.61 - 63.88 0.7082 times
Fri 31 July 2026 60.65 (0.6%) 59.69 57.91 - 61.26 0.8244 times
Tue 30 June 2026 60.29 (-0.26%) 61.00 56.58 - 62.20 0.924 times
Fri 29 May 2026 60.45 (1.77%) 59.21 58.04 - 61.17 0.875 times
Thu 30 April 2026 59.40 (8.32%) 55.20 54.57 - 60.65 1.0242 times
Tue 31 March 2026 54.84 (-8.45%) 58.78 52.50 - 59.36 1.3058 times
Fri 27 February 2026 59.90 (3.7%) 58.00 57.00 - 60.44 1.3589 times
Fri 30 January 2026 57.76 (3.94%) 56.12 55.90 - 58.92 1.3923 times
Wed 31 December 2025 55.57 (1.89%) 54.26 53.95 - 57.50 0.9896 times

 monthly chart PowersharesS

Yearly price and charts PowersharesS

Strong yearly Stock price targets for PowersharesS IDMO are 55.18 and 66.56

Yearly Target 146.7
Yearly Target 252.27
Yearly Target 358.076666666667
Yearly Target 463.65
Yearly Target 569.46

Yearly price and volumes Powershares S

Date Closing Open Range Volume
Fri 23 October 2026 57.85 (4.1%) 56.12 52.50 - 63.88 4.2477 times
Wed 31 December 2025 55.57 (36.74%) 40.74 38.35 - 57.50 3.6799 times
Tue 31 December 2024 40.64 (10.34%) 36.67 36.03 - 43.41 0.7483 times
Fri 29 December 2023 36.83 (16.33%) 31.70 30.53 - 37.02 0.1564 times
Fri 30 December 2022 31.66 (-15.3%) 37.43 26.68 - 37.92 0.0476 times
Fri 31 December 2021 37.38 (12.12%) 33.98 31.14 - 38.29 0.037 times
Thu 31 December 2020 33.34 (19.46%) 28.06 19.72 - 33.70 1.0742 times
Tue 31 December 2019 27.91 (22.47%) 22.71 22.59 - 28.00 0.0027 times
Mon 31 December 2018 22.79 (-18.02%) 27.94 21.95 - 30.54 0.0043 times
Wed 27 December 2017 27.80 (23.34%) 24.18 24.17 - 28.04 0.0019 times
Fri 30 December 2016 22.54 (0%) 25.00 0.00 - 25.00 0.0004 times

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S IDMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares S IDMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesS (IDMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.

PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.07 and PowersharesS IDMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S IDMO

DMA (daily moving average) of Powershares S IDMO

DMA period DMA value
5 day DMA 58.59
12 day DMA 59.23
20 day DMA 60.04
35 day DMA 60.94
50 day DMA 61.48
100 day DMA 60.84
150 day DMA 60.05
200 day DMA 59.48

EMA (exponential moving average) of Powershares S IDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.558.8359.23
12 day EMA59.259.4559.71
20 day EMA59.7959.9960.2
35 day EMA60.5860.7460.9
50 day EMA61.361.4461.58

SMA (simple moving average) of Powershares S IDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5958.8259.05
12 day SMA59.2359.4559.77
20 day SMA60.0460.2460.39
35 day SMA60.9461.161.22
50 day SMA61.4861.5961.69
100 day SMA60.8460.8760.88
150 day SMA60.0560.0260
200 day SMA59.4859.4759.47

Videos related to: PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top