ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 53.54 and 54.72

Intraday Target 152.61
Intraday Target 253.29
Intraday Target 353.79
Intraday Target 454.47
Intraday Target 554.97

Daily price and volume Powershares S

Date Closing Open Range Volume
Tue 24 March 2026 53.97 (-0.35%) 53.24 53.11 - 54.29 1.3709 times
Mon 23 March 2026 54.16 (2.23%) 53.77 53.71 - 54.88 1.5597 times
Fri 20 March 2026 52.98 (-4.09%) 54.91 52.51 - 54.93 1.3754 times
Thu 19 March 2026 55.24 (-2.18%) 55.05 54.26 - 55.46 0.8532 times
Tue 17 March 2026 56.47 (0.71%) 56.20 56.17 - 56.75 0.5324 times
Mon 16 March 2026 56.07 (2.06%) 55.70 55.70 - 56.22 0.5598 times
Fri 13 March 2026 54.94 (-1.38%) 55.50 54.86 - 56.05 0.7996 times
Thu 12 March 2026 55.71 (-1.88%) 56.09 55.41 - 56.12 1.2454 times
Wed 11 March 2026 56.78 (-0.66%) 57.00 56.44 - 57.00 0.9686 times
Tue 10 March 2026 57.16 (0.76%) 57.29 56.95 - 58.00 0.735 times
Mon 09 March 2026 56.73 (0.5%) 55.75 55.01 - 57.01 1.4624 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS IDMO are 53.54 and 55.31

Weekly Target 152.22
Weekly Target 253.09
Weekly Target 353.986666666667
Weekly Target 454.86
Weekly Target 555.76

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Tue 24 March 2026 53.97 (1.87%) 53.77 53.11 - 54.88 0.6311 times
Fri 20 March 2026 52.98 (-3.57%) 55.70 52.51 - 56.75 0.7151 times
Fri 13 March 2026 54.94 (-2.67%) 55.75 54.86 - 58.00 1.1222 times
Fri 06 March 2026 56.45 (-5.76%) 58.78 55.70 - 59.36 1.284 times
Fri 27 February 2026 59.90 (0%) 60.11 59.03 - 60.44 1.2279 times
Fri 20 February 2026 59.90 (2.66%) 58.21 58.11 - 59.90 0.7953 times
Fri 13 February 2026 58.35 (0%) 58.01 57.72 - 58.43 0.2174 times
Fri 13 February 2026 58.35 (-0.09%) 58.65 57.72 - 59.60 1.3381 times
Fri 06 February 2026 58.40 (1.11%) 58.00 57.00 - 58.97 1.4651 times
Fri 30 January 2026 57.76 (0.5%) 58.44 57.59 - 58.92 1.2037 times
Fri 23 January 2026 57.47 (0.4%) 57.25 56.30 - 57.54 1.0182 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS IDMO are 49.82 and 56.67

Monthly Target 148.43
Monthly Target 251.2
Monthly Target 355.28
Monthly Target 458.05
Monthly Target 562.13

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Tue 24 March 2026 53.97 (-9.9%) 58.78 52.51 - 59.36 1.0366 times
Fri 27 February 2026 59.90 (3.7%) 58.00 57.00 - 60.44 1.3933 times
Fri 30 January 2026 57.76 (3.94%) 56.12 55.90 - 58.92 1.366 times
Wed 31 December 2025 55.57 (1.89%) 54.26 53.95 - 57.50 0.9709 times
Fri 28 November 2025 54.54 (1.17%) 53.56 52.14 - 55.44 0.6096 times
Fri 31 October 2025 53.91 (-0.15%) 54.15 52.48 - 54.87 0.9037 times
Tue 30 September 2025 53.99 (2.2%) 52.05 51.91 - 54.06 1.0602 times
Fri 29 August 2025 52.83 (3.83%) 50.53 50.21 - 53.60 0.8433 times
Thu 31 July 2025 50.88 (-0.7%) 51.01 50.20 - 52.00 1.0979 times
Mon 30 June 2025 51.24 (2.69%) 50.04 48.79 - 51.24 0.7184 times
Fri 30 May 2025 49.90 (6.42%) 47.00 46.68 - 50.33 0.771 times

 monthly chart PowersharesS

Yearly price and charts PowersharesS

Strong yearly Stock price targets for PowersharesS IDMO are 49.28 and 57.21

Yearly Target 147.71
Yearly Target 250.84
Yearly Target 355.64
Yearly Target 458.77
Yearly Target 563.57

Yearly price and volumes Powershares S

Date Closing Open Range Volume
Tue 24 March 2026 53.97 (-2.88%) 56.12 52.51 - 60.44 2.2065 times
Wed 31 December 2025 55.57 (36.74%) 40.74 38.35 - 57.50 4.9897 times
Tue 31 December 2024 40.64 (10.34%) 36.67 36.03 - 43.41 1.0185 times
Fri 29 December 2023 36.83 (16.33%) 31.70 30.53 - 37.02 0.2149 times
Fri 30 December 2022 31.66 (-15.3%) 37.43 26.68 - 37.92 0.0661 times
Fri 31 December 2021 37.38 (12.12%) 33.98 31.14 - 38.29 0.0501 times
Thu 31 December 2020 33.34 (19.46%) 28.06 19.72 - 33.70 1.4422 times
Tue 31 December 2019 27.91 (22.47%) 22.71 22.59 - 28.00 0.0036 times
Mon 31 December 2018 22.79 (-18.02%) 27.94 21.95 - 30.54 0.0058 times
Wed 27 December 2017 27.80 (23.34%) 24.18 24.17 - 28.04 0.0025 times
Fri 30 December 2016 22.54 (0%) 25.00 0.00 - 25.00 0.0005 times

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S IDMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares S IDMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powershares S IDMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesS (IDMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.

PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowersharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.02 and PowersharesS IDMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S IDMO

DMA (daily moving average) of Powershares S IDMO

DMA period DMA value
5 day DMA 54.56
12 day DMA 55.56
20 day DMA 56.92
35 day DMA 57.72
50 day DMA 57.68
100 day DMA 56.31
150 day DMA 55.32
200 day DMA 54.25

EMA (exponential moving average) of Powershares S IDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4354.6654.91
12 day EMA55.4755.7456.03
20 day EMA56.2556.4956.73
35 day EMA56.835757.17
50 day EMA57.2857.4257.55

SMA (simple moving average) of Powershares S IDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5654.9855.14
12 day SMA55.5655.8156.15
20 day SMA56.9257.2157.49
35 day SMA57.7257.8557.95
50 day SMA57.6857.7357.78
100 day SMA56.3156.3156.3
150 day SMA55.3255.3255.31
200 day SMA54.2554.2454.22

Videos related to: PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top