PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDMO
- IDMO Experts view
- Tomorrow's Movement IDMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 61.56 and 61.89
| Intraday Target 1 | 61.28 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 61.61 |
| Intraday Target 4 | 61.83 |
| Intraday Target 5 | 61.94 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.72 (-0.82%) | 61.70 | 61.39 - 61.72 | 0.8136 times | Thu 17 September 2026 | 62.23 (1.22%) | 62.19 | 62.04 - 62.45 | 0.6886 times | Wed 16 September 2026 | 61.48 (-0.11%) | 62.01 | 60.97 - 62.23 | 1.0182 times | Tue 15 September 2026 | 61.55 (-0.58%) | 61.78 | 61.28 - 61.78 | 0.682 times | Mon 14 September 2026 | 61.91 (-1.56%) | 62.50 | 61.53 - 62.50 | 0.8031 times | Fri 11 September 2026 | 62.89 (1.01%) | 63.06 | 62.63 - 63.08 | 1.2598 times | Thu 10 September 2026 | 62.26 (-1.13%) | 62.39 | 62.08 - 62.61 | 1.1525 times | Wed 09 September 2026 | 62.97 (-0.63%) | 63.27 | 62.87 - 63.27 | 0.8616 times | Tue 08 September 2026 | 63.37 (-0.17%) | 63.60 | 63.36 - 63.81 | 1.8972 times | Fri 04 September 2026 | 63.48 (0.13%) | 63.20 | 63.20 - 63.63 | 0.8235 times | Thu 03 September 2026 | 63.40 (1.75%) | 62.99 | 62.87 - 63.48 | 0.8866 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 60.58 and 62.11
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.73 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.72 (-1.86%) | 62.50 | 60.97 - 62.50 | 0.8197 times | Fri 11 September 2026 | 62.89 (-0.93%) | 63.60 | 62.08 - 63.81 | 1.0583 times | Fri 04 September 2026 | 63.48 (1.45%) | 62.69 | 61.43 - 63.63 | 0.9576 times | Fri 28 August 2026 | 62.57 (-0.49%) | 62.77 | 62.36 - 63.50 | 0.898 times | Fri 21 August 2026 | 62.88 (-0.6%) | 63.61 | 62.07 - 63.88 | 1.1198 times | Fri 14 August 2026 | 63.26 (0.72%) | 62.52 | 62.30 - 63.50 | 0.7346 times | Fri 07 August 2026 | 62.81 (3.56%) | 60.72 | 60.61 - 62.99 | 1.1189 times | Fri 31 July 2026 | 60.65 (1.56%) | 60.23 | 57.91 - 60.82 | 1.3221 times | Fri 24 July 2026 | 59.72 (1.29%) | 59.05 | 58.47 - 60.59 | 0.9402 times | Fri 17 July 2026 | 58.96 (-1.98%) | 59.62 | 58.15 - 60.47 | 1.0308 times | Fri 10 July 2026 | 60.15 (0.02%) | 60.75 | 58.35 - 61.26 | 0.8652 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 59.93 and 62.77
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 62.166666666667 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.72 (-0.87%) | 61.90 | 60.97 - 63.81 | 0.4719 times | Mon 31 August 2026 | 62.26 (2.65%) | 60.72 | 60.61 - 63.88 | 0.7176 times | Fri 31 July 2026 | 60.65 (0.6%) | 59.69 | 57.91 - 61.26 | 0.8354 times | Tue 30 June 2026 | 60.29 (-0.26%) | 61.00 | 56.58 - 62.20 | 0.9364 times | Fri 29 May 2026 | 60.45 (1.77%) | 59.21 | 58.04 - 61.17 | 0.8867 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 1.0379 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.3233 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.3771 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.4109 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 1.0028 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6296 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS IDMO are 57.11 and 68.49
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 54.85 |
| Yearly Target 3 | 59.366666666667 |
| Yearly Target 4 | 66.23 |
| Yearly Target 5 | 70.75 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.72 (11.07%) | 56.12 | 52.50 - 63.88 | 3.96 times | Wed 31 December 2025 | 55.57 (36.74%) | 40.74 | 38.35 - 57.50 | 3.864 times | Tue 31 December 2024 | 40.64 (10.34%) | 36.67 | 36.03 - 43.41 | 0.7857 times | Fri 29 December 2023 | 36.83 (16.33%) | 31.70 | 30.53 - 37.02 | 0.1642 times | Fri 30 December 2022 | 31.66 (-15.3%) | 37.43 | 26.68 - 37.92 | 0.05 times | Fri 31 December 2021 | 37.38 (12.12%) | 33.98 | 31.14 - 38.29 | 0.0389 times | Thu 31 December 2020 | 33.34 (19.46%) | 28.06 | 19.72 - 33.70 | 1.1279 times | Tue 31 December 2019 | 27.91 (22.47%) | 22.71 | 22.59 - 28.00 | 0.0028 times | Mon 31 December 2018 | 22.79 (-18.02%) | 27.94 | 21.95 - 30.54 | 0.0046 times | Wed 27 December 2017 | 27.80 (23.34%) | 24.18 | 24.17 - 28.04 | 0.0019 times | Fri 30 December 2016 | 22.54 (0%) | 25.00 | 0.00 - 25.00 | 0.0004 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S IDMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S IDMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (IDMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and PowersharesS IDMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 62.46 |
| 20 day DMA | 62.55 |
| 35 day DMA | 62.48 |
| 50 day DMA | 61.61 |
| 100 day DMA | 60.69 |
| 150 day DMA | 59.62 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 62.05 | 61.96 |
| 12 day EMA | 62.22 | 62.31 | 62.33 |
| 20 day EMA | 62.29 | 62.35 | 62.36 |
| 35 day EMA | 61.93 | 61.94 | 61.92 |
| 50 day EMA | 61.5 | 61.49 | 61.46 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 62.01 | 62.02 |
| 12 day SMA | 62.46 | 62.46 | 62.46 |
| 20 day SMA | 62.55 | 62.58 | 62.58 |
| 35 day SMA | 62.48 | 62.45 | 62.34 |
| 50 day SMA | 61.61 | 61.57 | 61.51 |
| 100 day SMA | 60.69 | 60.66 | 60.62 |
| 150 day SMA | 59.62 | 59.6 | 59.58 |
| 200 day SMA | 58.89 | 58.85 | 58.81 |


