ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 58.41 and 59.29

Intraday Target 158.19
Intraday Target 258.63
Intraday Target 359.066666666667
Intraday Target 459.51
Intraday Target 559.95

Daily price and volume Powershares S

Date Closing Open Range Volume
Tue 28 July 2026 59.08 (-1.27%) 59.50 58.62 - 59.50 1.7512 times
Mon 27 July 2026 59.84 (0.2%) 60.23 59.43 - 60.29 0.8047 times
Fri 24 July 2026 59.72 (0.45%) 59.84 59.58 - 60.13 0.4685 times
Thu 23 July 2026 59.45 (-1.59%) 59.41 59.14 - 59.71 1.191 times
Wed 22 July 2026 60.41 (0.68%) 60.28 60.22 - 60.59 1.5047 times
Tue 21 July 2026 60.00 (2.55%) 58.65 58.65 - 60.02 0.7082 times
Mon 20 July 2026 58.51 (-0.76%) 59.05 58.47 - 59.12 0.8813 times
Fri 17 July 2026 58.96 (-0.71%) 58.29 58.15 - 59.08 0.7784 times
Thu 16 July 2026 59.38 (-1.56%) 60.06 59.20 - 60.06 0.7783 times
Wed 15 July 2026 60.32 (0.63%) 60.30 59.74 - 60.47 1.1337 times
Tue 14 July 2026 59.94 (1.42%) 60.00 59.82 - 60.46 1.3078 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS IDMO are 58.02 and 59.69

Weekly Target 157.66
Weekly Target 258.37
Weekly Target 359.33
Weekly Target 460.04
Weekly Target 561

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Tue 28 July 2026 59.08 (-1.07%) 60.23 58.62 - 60.29 0.5027 times
Fri 24 July 2026 59.72 (1.29%) 59.05 58.47 - 60.59 0.935 times
Fri 17 July 2026 58.96 (-1.98%) 59.62 58.15 - 60.47 1.0251 times
Fri 10 July 2026 60.15 (0.02%) 60.75 58.35 - 61.26 0.8604 times
Thu 02 July 2026 60.14 (0.97%) 59.70 59.00 - 60.81 0.9316 times
Fri 26 June 2026 59.56 (-3.17%) 61.54 59.19 - 62.20 1.4518 times
Thu 18 June 2026 61.51 (2.84%) 61.25 60.02 - 62.10 0.742 times
Fri 12 June 2026 59.81 (3.37%) 57.97 56.58 - 59.89 0.9955 times
Fri 05 June 2026 57.86 (-4.28%) 61.00 57.70 - 61.00 1.6771 times
Fri 29 May 2026 60.45 (1.17%) 60.29 59.68 - 61.10 0.8787 times
Fri 22 May 2026 59.75 (1.44%) 59.32 58.04 - 60.17 1.0397 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS IDMO are 57.06 and 60.17

Monthly Target 156.39
Monthly Target 257.73
Monthly Target 359.496666666667
Monthly Target 460.84
Monthly Target 562.61

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Tue 28 July 2026 59.08 (-2.01%) 59.69 58.15 - 61.26 0.6751 times
Tue 30 June 2026 60.29 (-0.26%) 61.00 56.58 - 62.20 0.9154 times
Fri 29 May 2026 60.45 (1.77%) 59.21 58.04 - 61.17 0.8669 times
Thu 30 April 2026 59.40 (8.32%) 55.20 54.57 - 60.65 1.0147 times
Tue 31 March 2026 54.84 (-8.45%) 58.78 52.50 - 59.36 1.2937 times
Fri 27 February 2026 59.90 (3.7%) 58.00 57.00 - 60.44 1.3463 times
Fri 30 January 2026 57.76 (3.94%) 56.12 55.90 - 58.92 1.3794 times
Wed 31 December 2025 55.57 (1.89%) 54.26 53.95 - 57.50 0.9804 times
Fri 28 November 2025 54.54 (1.17%) 53.56 52.14 - 55.44 0.6156 times
Fri 31 October 2025 53.91 (-0.15%) 54.15 52.48 - 54.87 0.9125 times
Tue 30 September 2025 53.99 (2.2%) 52.05 51.91 - 54.06 1.0706 times

 monthly chart PowersharesS

Yearly price and charts PowersharesS

Strong yearly Stock price targets for PowersharesS IDMO are 55.79 and 65.49

Yearly Target 148.23
Yearly Target 253.65
Yearly Target 357.926666666667
Yearly Target 463.35
Yearly Target 567.63

Yearly price and volumes Powershares S

Date Closing Open Range Volume
Tue 28 July 2026 59.08 (6.32%) 56.12 52.50 - 62.20 3.5831 times
Wed 31 December 2025 55.57 (36.74%) 40.74 38.35 - 57.50 4.1051 times
Tue 31 December 2024 40.64 (10.34%) 36.67 36.03 - 43.41 0.8347 times
Fri 29 December 2023 36.83 (16.33%) 31.70 30.53 - 37.02 0.1744 times
Fri 30 December 2022 31.66 (-15.3%) 37.43 26.68 - 37.92 0.0531 times
Fri 31 December 2021 37.38 (12.12%) 33.98 31.14 - 38.29 0.0413 times
Thu 31 December 2020 33.34 (19.46%) 28.06 19.72 - 33.70 1.1983 times
Tue 31 December 2019 27.91 (22.47%) 22.71 22.59 - 28.00 0.003 times
Mon 31 December 2018 22.79 (-18.02%) 27.94 21.95 - 30.54 0.0048 times
Wed 27 December 2017 27.80 (23.34%) 24.18 24.17 - 28.04 0.0021 times
Fri 30 December 2016 22.54 (0%) 25.00 0.00 - 25.00 0.0004 times

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S IDMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares S IDMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares S IDMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.1

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesS (IDMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.

PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowersharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.58 and PowersharesS IDMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S IDMO

DMA (daily moving average) of Powershares S IDMO

DMA period DMA value
5 day DMA 59.7
12 day DMA 59.56
20 day DMA 59.76
35 day DMA 59.78
50 day DMA 59.75
100 day DMA 58.67
150 day DMA 58.36
200 day DMA 57.29

EMA (exponential moving average) of Powershares S IDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5159.7359.68
12 day EMA59.6159.7159.69
20 day EMA59.759.7759.76
35 day EMA59.7459.7859.78
50 day EMA59.8159.8459.84

SMA (simple moving average) of Powershares S IDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.759.8859.62
12 day SMA59.5659.6559.64
20 day SMA59.7659.859.79
35 day SMA59.7859.7459.74
50 day SMA59.7559.7759.8
100 day SMA58.6758.6558.64
150 day SMA58.3658.3458.31
200 day SMA57.2957.2657.24

Videos related to: PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top