Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDMO
- IDMO Experts view
- Tomorrow's Movement IDMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 55.72 and 55.95
| Intraday Target 1 | 55.68 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 55.906666666667 |
| Intraday Target 4 | 55.99 |
| Intraday Target 5 | 56.14 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.85 (0.34%) | 55.99 | 55.82 - 56.05 | 0.896 times | Mon 29 December 2025 | 55.66 (-0.68%) | 55.76 | 55.54 - 55.76 | 0.7525 times | Fri 26 December 2025 | 56.04 (-0.11%) | 57.50 | 55.91 - 57.50 | 2.3703 times | Wed 24 December 2025 | 56.10 (0.25%) | 56.00 | 55.91 - 56.14 | 0.7095 times | Tue 23 December 2025 | 55.96 (0.58%) | 55.84 | 55.77 - 56.04 | 1.0372 times | Mon 22 December 2025 | 55.64 (-1.9%) | 56.08 | 55.43 - 56.08 | 0.9542 times | Fri 19 December 2025 | 56.72 (0.96%) | 56.57 | 56.57 - 56.91 | 1.0285 times | Thu 18 December 2025 | 56.18 (1.01%) | 56.21 | 56.04 - 56.46 | 0.7416 times | Wed 17 December 2025 | 55.62 (-0.39%) | 56.01 | 55.60 - 56.10 | 0.6248 times | Tue 16 December 2025 | 55.84 (-0.36%) | 55.94 | 55.70 - 56.02 | 0.8855 times | Mon 15 December 2025 | 56.04 (0.39%) | 56.26 | 55.98 - 56.29 | 0.7273 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 55.7 and 56.21
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 55.813333333333 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.85 (-0.34%) | 55.76 | 55.54 - 56.05 | 0.5201 times | Fri 26 December 2025 | 56.04 (-1.2%) | 56.08 | 55.43 - 57.50 | 1.6 times | Fri 19 December 2025 | 56.72 (1.61%) | 56.26 | 55.60 - 56.91 | 1.2645 times | Fri 12 December 2025 | 55.82 (1.9%) | 55.05 | 54.77 - 56.27 | 0.9466 times | Fri 05 December 2025 | 54.78 (0.44%) | 54.26 | 53.95 - 55.07 | 1.1264 times | Fri 28 November 2025 | 54.54 (3.59%) | 52.65 | 52.49 - 54.56 | 0.7196 times | Fri 21 November 2025 | 52.65 (-3.09%) | 54.23 | 52.14 - 54.34 | 1.027 times | Fri 14 November 2025 | 54.33 (0.7%) | 54.41 | 53.92 - 55.44 | 1.0176 times | Fri 07 November 2025 | 53.95 (0.07%) | 53.56 | 53.28 - 54.11 | 0.7997 times | Fri 31 October 2025 | 53.91 (0.88%) | 53.75 | 53.67 - 54.38 | 0.9784 times | Fri 24 October 2025 | 53.44 (1.19%) | 53.16 | 52.61 - 53.51 | 0.7957 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 54.9 and 58.45
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.85 (2.4%) | 54.26 | 53.95 - 57.50 | 1.1945 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.78 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 1.1563 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.3566 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 1.0791 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.4048 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 0.9193 times | Fri 30 May 2025 | 49.90 (6.42%) | 47.00 | 46.68 - 50.33 | 0.9865 times | Wed 30 April 2025 | 46.89 (6.18%) | 44.30 | 38.35 - 46.99 | 0.6479 times | Mon 31 March 2025 | 44.16 (0.55%) | 44.99 | 43.01 - 45.67 | 0.4749 times | Fri 28 February 2025 | 43.92 (2.95%) | 42.10 | 41.95 - 44.72 | 0.4878 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS IDMO are 47.1 and 66.25
| Yearly Target 1 | 31.42 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 50.566666666667 |
| Yearly Target 4 | 62.78 |
| Yearly Target 5 | 69.72 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.85 (37.43%) | 40.74 | 38.35 - 57.50 | 6.3919 times | Tue 31 December 2024 | 40.64 (10.34%) | 36.67 | 36.03 - 43.41 | 1.3105 times | Fri 29 December 2023 | 36.83 (16.33%) | 31.70 | 30.53 - 37.02 | 0.2765 times | Fri 30 December 2022 | 31.66 (-15.3%) | 37.43 | 26.68 - 37.92 | 0.085 times | Fri 31 December 2021 | 37.38 (12.12%) | 33.98 | 31.14 - 38.29 | 0.0645 times | Thu 31 December 2020 | 33.34 (19.46%) | 28.06 | 19.72 - 33.70 | 1.8556 times | Tue 31 December 2019 | 27.91 (22.47%) | 22.71 | 22.59 - 28.00 | 0.0047 times | Mon 31 December 2018 | 22.79 (-18.02%) | 27.94 | 21.95 - 30.54 | 0.0075 times | Wed 27 December 2017 | 27.80 (23.34%) | 24.18 | 24.17 - 28.04 | 0.0032 times | Fri 30 December 2016 | 22.54 (0%) | 25.00 | 0.00 - 25.00 | 0.0007 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S IDMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S IDMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (IDMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and PowersharesS IDMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.61 |
| 35 day DMA | 54.87 |
| 50 day DMA | 54.48 |
| 100 day DMA | 53.88 |
| 150 day DMA | 52.81 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.91 | 56.03 |
| 12 day EMA | 55.79 | 55.78 | 55.8 |
| 20 day EMA | 55.52 | 55.49 | 55.47 |
| 35 day EMA | 55.08 | 55.03 | 54.99 |
| 50 day EMA | 54.52 | 54.47 | 54.42 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 55.88 | 56.09 |
| 12 day SMA | 55.96 | 55.98 | 56 |
| 20 day SMA | 55.61 | 55.51 | 55.46 |
| 35 day SMA | 54.87 | 54.81 | 54.76 |
| 50 day SMA | 54.48 | 54.43 | 54.38 |
| 100 day SMA | 53.88 | 53.84 | 53.8 |
| 150 day SMA | 52.81 | 52.76 | 52.72 |
| 200 day SMA | 50.99 | 50.93 | 50.87 |
Videos related to: PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
