ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 61.56 and 61.89

Intraday Target 161.28
Intraday Target 261.5
Intraday Target 361.61
Intraday Target 461.83
Intraday Target 561.94

Daily price and volume Powershares S

Date Closing Open Range Volume
Fri 18 September 2026 61.72 (-0.82%) 61.70 61.39 - 61.72 0.8136 times
Thu 17 September 2026 62.23 (1.22%) 62.19 62.04 - 62.45 0.6886 times
Wed 16 September 2026 61.48 (-0.11%) 62.01 60.97 - 62.23 1.0182 times
Tue 15 September 2026 61.55 (-0.58%) 61.78 61.28 - 61.78 0.682 times
Mon 14 September 2026 61.91 (-1.56%) 62.50 61.53 - 62.50 0.8031 times
Fri 11 September 2026 62.89 (1.01%) 63.06 62.63 - 63.08 1.2598 times
Thu 10 September 2026 62.26 (-1.13%) 62.39 62.08 - 62.61 1.1525 times
Wed 09 September 2026 62.97 (-0.63%) 63.27 62.87 - 63.27 0.8616 times
Tue 08 September 2026 63.37 (-0.17%) 63.60 63.36 - 63.81 1.8972 times
Fri 04 September 2026 63.48 (0.13%) 63.20 63.20 - 63.63 0.8235 times
Thu 03 September 2026 63.40 (1.75%) 62.99 62.87 - 63.48 0.8866 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS IDMO are 60.58 and 62.11

Weekly Target 160.2
Weekly Target 260.96
Weekly Target 361.73
Weekly Target 462.49
Weekly Target 563.26

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Fri 18 September 2026 61.72 (-1.86%) 62.50 60.97 - 62.50 0.8197 times
Fri 11 September 2026 62.89 (-0.93%) 63.60 62.08 - 63.81 1.0583 times
Fri 04 September 2026 63.48 (1.45%) 62.69 61.43 - 63.63 0.9576 times
Fri 28 August 2026 62.57 (-0.49%) 62.77 62.36 - 63.50 0.898 times
Fri 21 August 2026 62.88 (-0.6%) 63.61 62.07 - 63.88 1.1198 times
Fri 14 August 2026 63.26 (0.72%) 62.52 62.30 - 63.50 0.7346 times
Fri 07 August 2026 62.81 (3.56%) 60.72 60.61 - 62.99 1.1189 times
Fri 31 July 2026 60.65 (1.56%) 60.23 57.91 - 60.82 1.3221 times
Fri 24 July 2026 59.72 (1.29%) 59.05 58.47 - 60.59 0.9402 times
Fri 17 July 2026 58.96 (-1.98%) 59.62 58.15 - 60.47 1.0308 times
Fri 10 July 2026 60.15 (0.02%) 60.75 58.35 - 61.26 0.8652 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS IDMO are 59.93 and 62.77

Monthly Target 159.33
Monthly Target 260.52
Monthly Target 362.166666666667
Monthly Target 463.36
Monthly Target 565.01

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Fri 18 September 2026 61.72 (-0.87%) 61.90 60.97 - 63.81 0.4719 times
Mon 31 August 2026 62.26 (2.65%) 60.72 60.61 - 63.88 0.7176 times
Fri 31 July 2026 60.65 (0.6%) 59.69 57.91 - 61.26 0.8354 times
Tue 30 June 2026 60.29 (-0.26%) 61.00 56.58 - 62.20 0.9364 times
Fri 29 May 2026 60.45 (1.77%) 59.21 58.04 - 61.17 0.8867 times
Thu 30 April 2026 59.40 (8.32%) 55.20 54.57 - 60.65 1.0379 times
Tue 31 March 2026 54.84 (-8.45%) 58.78 52.50 - 59.36 1.3233 times
Fri 27 February 2026 59.90 (3.7%) 58.00 57.00 - 60.44 1.3771 times
Fri 30 January 2026 57.76 (3.94%) 56.12 55.90 - 58.92 1.4109 times
Wed 31 December 2025 55.57 (1.89%) 54.26 53.95 - 57.50 1.0028 times
Fri 28 November 2025 54.54 (1.17%) 53.56 52.14 - 55.44 0.6296 times

 monthly chart PowersharesS

Yearly price and charts PowersharesS

Strong yearly Stock price targets for PowersharesS IDMO are 57.11 and 68.49

Yearly Target 147.99
Yearly Target 254.85
Yearly Target 359.366666666667
Yearly Target 466.23
Yearly Target 570.75

Yearly price and volumes Powershares S

Date Closing Open Range Volume
Fri 18 September 2026 61.72 (11.07%) 56.12 52.50 - 63.88 3.96 times
Wed 31 December 2025 55.57 (36.74%) 40.74 38.35 - 57.50 3.864 times
Tue 31 December 2024 40.64 (10.34%) 36.67 36.03 - 43.41 0.7857 times
Fri 29 December 2023 36.83 (16.33%) 31.70 30.53 - 37.02 0.1642 times
Fri 30 December 2022 31.66 (-15.3%) 37.43 26.68 - 37.92 0.05 times
Fri 31 December 2021 37.38 (12.12%) 33.98 31.14 - 38.29 0.0389 times
Thu 31 December 2020 33.34 (19.46%) 28.06 19.72 - 33.70 1.1279 times
Tue 31 December 2019 27.91 (22.47%) 22.71 22.59 - 28.00 0.0028 times
Mon 31 December 2018 22.79 (-18.02%) 27.94 21.95 - 30.54 0.0046 times
Wed 27 December 2017 27.80 (23.34%) 24.18 24.17 - 28.04 0.0019 times
Fri 30 December 2016 22.54 (0%) 25.00 0.00 - 25.00 0.0004 times

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S IDMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares S IDMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesS (IDMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.

PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.51 and PowersharesS IDMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S IDMO

DMA (daily moving average) of Powershares S IDMO

DMA period DMA value
5 day DMA 61.78
12 day DMA 62.46
20 day DMA 62.55
35 day DMA 62.48
50 day DMA 61.61
100 day DMA 60.69
150 day DMA 59.62
200 day DMA 58.89

EMA (exponential moving average) of Powershares S IDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9462.0561.96
12 day EMA62.2262.3162.33
20 day EMA62.2962.3562.36
35 day EMA61.9361.9461.92
50 day EMA61.561.4961.46

SMA (simple moving average) of Powershares S IDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7862.0162.02
12 day SMA62.4662.4662.46
20 day SMA62.5562.5862.58
35 day SMA62.4862.4562.34
50 day SMA61.6161.5761.51
100 day SMA60.6960.6660.62
150 day SMA59.6259.659.58
200 day SMA58.8958.8558.81

Videos related to: PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top