Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDMO
- IDMO Experts view
- Tomorrow's Movement IDMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 61.41 and 61.96
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 61.516666666667 |
| Intraday Target 4 | 61.84 |
| Intraday Target 5 | 62.07 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.62 (0.16%) | 61.50 | 61.19 - 61.74 | 0.6949 times | Fri 02 October 2026 | 61.52 (1.53%) | 61.23 | 61.00 - 61.53 | 0.8435 times | Thu 01 October 2026 | 60.59 (-0.74%) | 60.81 | 60.07 - 60.81 | 0.6041 times | Wed 30 September 2026 | 61.04 (-0.59%) | 61.73 | 61.01 - 61.73 | 0.7235 times | Tue 29 September 2026 | 61.40 (-0.24%) | 61.49 | 61.01 - 61.49 | 0.7567 times | Mon 28 September 2026 | 61.55 (-0.49%) | 61.66 | 61.24 - 61.91 | 0.7304 times | Fri 25 September 2026 | 61.85 (1.38%) | 61.56 | 61.40 - 61.92 | 0.7758 times | Thu 24 September 2026 | 61.01 (-0.33%) | 61.00 | 60.55 - 61.15 | 1.3303 times | Wed 23 September 2026 | 61.21 (-1.64%) | 61.82 | 61.10 - 61.83 | 2.3784 times | Tue 22 September 2026 | 62.23 (0.29%) | 62.08 | 61.80 - 62.37 | 1.1624 times | Mon 21 September 2026 | 62.05 (0.53%) | 61.37 | 61.37 - 62.28 | 0.6497 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 61.41 and 61.96
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 61.516666666667 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.62 (0.16%) | 61.50 | 61.19 - 61.74 | 0.1943 times | Fri 02 October 2026 | 61.52 (-0.53%) | 61.66 | 60.07 - 61.91 | 1.023 times | Fri 25 September 2026 | 61.85 (0.21%) | 61.37 | 60.55 - 62.37 | 1.7607 times | Fri 18 September 2026 | 61.72 (-1.86%) | 62.50 | 60.97 - 62.50 | 0.8582 times | Fri 11 September 2026 | 62.89 (-0.93%) | 63.60 | 62.08 - 63.81 | 1.108 times | Fri 04 September 2026 | 63.48 (1.45%) | 62.69 | 61.43 - 63.63 | 1.0026 times | Fri 28 August 2026 | 62.57 (-0.49%) | 62.77 | 62.36 - 63.50 | 0.9401 times | Fri 21 August 2026 | 62.88 (-0.6%) | 63.61 | 62.07 - 63.88 | 1.1724 times | Fri 14 August 2026 | 63.26 (0.72%) | 62.52 | 62.30 - 63.50 | 0.7691 times | Fri 07 August 2026 | 62.81 (3.56%) | 60.72 | 60.61 - 62.99 | 1.1714 times | Fri 31 July 2026 | 60.65 (1.56%) | 60.23 | 57.91 - 60.82 | 1.3842 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 60.85 and 62.52
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 61.143333333333 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.62 (0.95%) | 60.81 | 60.07 - 61.74 | 0.1068 times | Wed 30 September 2026 | 61.04 (-1.96%) | 61.90 | 60.55 - 63.81 | 0.9208 times | Mon 31 August 2026 | 62.26 (2.65%) | 60.72 | 60.61 - 63.88 | 0.7553 times | Fri 31 July 2026 | 60.65 (0.6%) | 59.69 | 57.91 - 61.26 | 0.8792 times | Tue 30 June 2026 | 60.29 (-0.26%) | 61.00 | 56.58 - 62.20 | 0.9855 times | Fri 29 May 2026 | 60.45 (1.77%) | 59.21 | 58.04 - 61.17 | 0.9332 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 1.0923 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.3927 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.4493 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.4849 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 1.0554 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS IDMO are 57.06 and 68.44
| Yearly Target 1 | 47.95 |
| Yearly Target 2 | 54.79 |
| Yearly Target 3 | 59.333333333333 |
| Yearly Target 4 | 66.17 |
| Yearly Target 5 | 70.71 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.62 (10.89%) | 56.12 | 52.50 - 63.88 | 4.0912 times | Wed 31 December 2025 | 55.57 (36.74%) | 40.74 | 38.35 - 57.50 | 3.7801 times | Tue 31 December 2024 | 40.64 (10.34%) | 36.67 | 36.03 - 43.41 | 0.7686 times | Fri 29 December 2023 | 36.83 (16.33%) | 31.70 | 30.53 - 37.02 | 0.1606 times | Fri 30 December 2022 | 31.66 (-15.3%) | 37.43 | 26.68 - 37.92 | 0.0489 times | Fri 31 December 2021 | 37.38 (12.12%) | 33.98 | 31.14 - 38.29 | 0.038 times | Thu 31 December 2020 | 33.34 (19.46%) | 28.06 | 19.72 - 33.70 | 1.1034 times | Tue 31 December 2019 | 27.91 (22.47%) | 22.71 | 22.59 - 28.00 | 0.0028 times | Mon 31 December 2018 | 22.79 (-18.02%) | 27.94 | 21.95 - 30.54 | 0.0045 times | Wed 27 December 2017 | 27.80 (23.34%) | 24.18 | 24.17 - 28.04 | 0.0019 times | Fri 30 December 2016 | 22.54 (0%) | 25.00 | 0.00 - 25.00 | 0.0004 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S IDMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S IDMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (IDMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.4 and PowersharesS IDMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.82 |
| 35 day DMA | 62.22 |
| 50 day DMA | 62.02 |
| 100 day DMA | 60.91 |
| 150 day DMA | 59.77 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.25 | 61.11 |
| 12 day EMA | 61.51 | 61.49 | 61.49 |
| 20 day EMA | 61.67 | 61.68 | 61.7 |
| 35 day EMA | 61.71 | 61.72 | 61.73 |
| 50 day EMA | 61.74 | 61.74 | 61.75 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.22 | 61.29 |
| 12 day SMA | 61.48 | 61.53 | 61.53 |
| 20 day SMA | 61.82 | 61.92 | 62.01 |
| 35 day SMA | 62.22 | 62.26 | 62.31 |
| 50 day SMA | 62.02 | 61.98 | 61.94 |
| 100 day SMA | 60.91 | 60.9 | 60.89 |
| 150 day SMA | 59.77 | 59.76 | 59.75 |
| 200 day SMA | 59.24 | 59.21 | 59.18 |
Videos related to: PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
