Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDMO
- IDMO Experts view
- Tomorrow's Movement IDMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 58.56 and 59.05
| Intraday Target 1 | 58.45 |
| Intraday Target 2 | 58.67 |
| Intraday Target 3 | 58.936666666667 |
| Intraday Target 4 | 59.16 |
| Intraday Target 5 | 59.43 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.90 (-2.53%) | 59.20 | 58.71 - 59.20 | 0.8658 times | Thu 14 May 2026 | 60.43 (-0.9%) | 60.68 | 60.36 - 60.73 | 1.0184 times | Wed 13 May 2026 | 60.98 (0.83%) | 60.41 | 60.34 - 61.05 | 1.0456 times | Tue 12 May 2026 | 60.48 (-0.43%) | 60.66 | 59.68 - 60.66 | 0.785 times | Mon 11 May 2026 | 60.74 (0.35%) | 60.45 | 60.45 - 60.86 | 0.9512 times | Fri 08 May 2026 | 60.53 (0.98%) | 60.53 | 60.20 - 60.73 | 2.0272 times | Thu 07 May 2026 | 59.94 (-1.71%) | 61.05 | 59.85 - 61.17 | 1.0324 times | Wed 06 May 2026 | 60.98 (3.15%) | 60.73 | 60.70 - 61.06 | 0.7656 times | Tue 05 May 2026 | 59.12 (1.42%) | 58.54 | 58.54 - 59.19 | 0.8305 times | Mon 04 May 2026 | 58.29 (-1.55%) | 58.84 | 58.07 - 58.95 | 0.6783 times | Fri 01 May 2026 | 59.21 (-0.32%) | 59.21 | 59.07 - 59.69 | 0.8119 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 57.64 and 59.98
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 59.553333333333 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.90 (-2.69%) | 60.45 | 58.71 - 61.05 | 0.9254 times | Fri 08 May 2026 | 60.53 (2.23%) | 58.84 | 58.07 - 61.17 | 1.0579 times | Fri 01 May 2026 | 59.21 (1.23%) | 58.57 | 57.50 - 59.69 | 0.9021 times | Fri 24 April 2026 | 58.49 (-2.73%) | 59.66 | 57.43 - 59.68 | 0.9167 times | Fri 17 April 2026 | 60.13 (1.62%) | 58.57 | 58.41 - 60.65 | 0.8381 times | Fri 10 April 2026 | 59.17 (5.98%) | 55.87 | 55.15 - 59.44 | 1.1547 times | Thu 02 April 2026 | 55.83 (5.44%) | 52.50 | 52.50 - 56.78 | 0.8527 times | Fri 27 March 2026 | 52.95 (-0.06%) | 53.77 | 52.73 - 55.28 | 1.288 times | Fri 20 March 2026 | 52.98 (-3.57%) | 55.70 | 52.51 - 56.75 | 0.8035 times | Fri 13 March 2026 | 54.94 (-2.67%) | 55.75 | 54.86 - 58.00 | 1.2609 times | Fri 06 March 2026 | 56.45 (-5.76%) | 58.78 | 55.70 - 59.36 | 1.4427 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 56.94 and 60.04
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 59.38 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.90 (-0.84%) | 59.21 | 58.07 - 61.17 | 0.534 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 1.0178 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.2976 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.3504 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.3836 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 0.9834 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6174 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.9153 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.0738 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 0.8266 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.112 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS IDMO are 55.7 and 64.37
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 53.88 |
| Yearly Target 3 | 57.523333333333 |
| Yearly Target 4 | 62.55 |
| Yearly Target 5 | 66.19 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.90 (5.99%) | 56.12 | 52.50 - 61.17 | 2.9324 times | Wed 31 December 2025 | 55.57 (36.74%) | 40.74 | 38.35 - 57.50 | 4.5214 times | Tue 31 December 2024 | 40.64 (10.34%) | 36.67 | 36.03 - 43.41 | 0.9194 times | Fri 29 December 2023 | 36.83 (16.33%) | 31.70 | 30.53 - 37.02 | 0.1921 times | Fri 30 December 2022 | 31.66 (-15.3%) | 37.43 | 26.68 - 37.92 | 0.0585 times | Fri 31 December 2021 | 37.38 (12.12%) | 33.98 | 31.14 - 38.29 | 0.0455 times | Thu 31 December 2020 | 33.34 (19.46%) | 28.06 | 19.72 - 33.70 | 1.3198 times | Tue 31 December 2019 | 27.91 (22.47%) | 22.71 | 22.59 - 28.00 | 0.0033 times | Mon 31 December 2018 | 22.79 (-18.02%) | 27.94 | 21.95 - 30.54 | 0.0053 times | Wed 27 December 2017 | 27.80 (23.34%) | 24.18 | 24.17 - 28.04 | 0.0023 times | Fri 30 December 2016 | 22.54 (0%) | 25.00 | 0.00 - 25.00 | 0.0005 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S IDMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S IDMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powershares S IDMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Powershares S IDMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.3
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (IDMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.15 and PowersharesS IDMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS IDMO stock. Volume based technical analysis of PowersharesS IDMO stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 59.92 |
| 20 day DMA | 59.33 |
| 35 day DMA | 58.51 |
| 50 day DMA | 57.6 |
| 100 day DMA | 57.69 |
| 150 day DMA | 56.5 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 60.5 | 60.53 |
| 12 day EMA | 59.82 | 59.99 | 59.91 |
| 20 day EMA | 59.46 | 59.52 | 59.42 |
| 35 day EMA | 58.67 | 58.66 | 58.56 |
| 50 day EMA | 57.98 | 57.94 | 57.84 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 60.63 | 60.53 |
| 12 day SMA | 59.92 | 59.82 | 59.65 |
| 20 day SMA | 59.33 | 59.39 | 59.33 |
| 35 day SMA | 58.51 | 58.35 | 58.2 |
| 50 day SMA | 57.6 | 57.59 | 57.52 |
| 100 day SMA | 57.69 | 57.67 | 57.62 |
| 150 day SMA | 56.5 | 56.47 | 56.43 |
| 200 day SMA | 55.61 | 55.58 | 55.53 |
Videos related to: PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
