Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 36.98 and 37.32
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.253333333333 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 37.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.18 (-0.69%) | 37.21 | 37.12 - 37.46 | 0.3976 times | Wed 04 February 2026 | 37.44 (-0.72%) | 38.08 | 37.33 - 38.09 | 0.5937 times | Tue 03 February 2026 | 37.71 (-0.34%) | 37.71 | 37.40 - 37.78 | 1.0281 times | Mon 02 February 2026 | 37.84 (0.4%) | 37.51 | 37.51 - 37.86 | 0.3981 times | Fri 30 January 2026 | 37.69 (-1.15%) | 37.99 | 37.62 - 38.11 | 0.4887 times | Thu 29 January 2026 | 38.13 (0.45%) | 38.24 | 37.62 - 38.24 | 2.9728 times | Wed 28 January 2026 | 37.96 (-0.24%) | 37.95 | 37.75 - 38.02 | 0.9338 times | Tue 27 January 2026 | 38.05 (1.96%) | 37.72 | 37.72 - 38.09 | 0.6457 times | Mon 26 January 2026 | 37.32 (0.32%) | 37.93 | 37.17 - 37.93 | 0.5657 times | Fri 23 January 2026 | 37.20 (0.68%) | 36.80 | 36.74 - 37.22 | 1.9756 times | Thu 22 January 2026 | 36.95 (0.33%) | 37.00 | 36.83 - 37.01 | 0.3924 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 36.67 and 37.64
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.18 (-1.35%) | 37.51 | 37.12 - 38.09 | 0.7278 times | Fri 30 January 2026 | 37.69 (1.32%) | 37.93 | 37.17 - 38.24 | 1.6879 times | Fri 23 January 2026 | 37.20 (0.35%) | 36.51 | 36.36 - 37.22 | 1.1094 times | Fri 16 January 2026 | 37.07 (0.71%) | 36.80 | 36.64 - 37.09 | 1.669 times | Fri 09 January 2026 | 36.81 (3.02%) | 35.95 | 35.94 - 37.16 | 0.7461 times | Fri 02 January 2026 | 35.73 (0.85%) | 35.27 | 35.19 - 35.80 | 0.4957 times | Fri 26 December 2025 | 35.43 (0.94%) | 34.97 | 34.90 - 35.44 | 0.642 times | Fri 19 December 2025 | 35.10 (0.89%) | 35.19 | 34.63 - 35.21 | 1.3398 times | Fri 12 December 2025 | 34.79 (-0.03%) | 34.84 | 34.64 - 35.16 | 0.6613 times | Fri 05 December 2025 | 34.80 (0.84%) | 34.42 | 34.38 - 35.01 | 0.9208 times | Fri 28 November 2025 | 34.51 (2.19%) | 33.78 | 33.70 - 34.52 | 0.223 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 36.67 and 37.64
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.463333333333 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.18 (-1.35%) | 37.51 | 37.12 - 38.09 | 0.2064 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.537 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 1.0919 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.5281 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7868 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.4932 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.9008 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 1.0283 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.4051 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 1.0225 times | Wed 30 April 2025 | 31.11 (3.91%) | 30.07 | 26.61 - 31.13 | 1.5361 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 36.36 and 39.06
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 36.986666666667 |
| Yearly Target 4 | 38.43 |
| Yearly Target 5 | 39.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.18 (5.66%) | 35.80 | 35.54 - 38.24 | 0.3564 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.7468 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 2.0582 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.265 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.1487 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.4141 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.2178 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3804 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2871 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1255 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0443 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.22 |
| 35 day DMA | 36.46 |
| 50 day DMA | 35.91 |
| 100 day DMA | 35.03 |
| 150 day DMA | 34.28 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.65 | 37.75 |
| 12 day EMA | 37.42 | 37.46 | 37.46 |
| 20 day EMA | 37.13 | 37.12 | 37.09 |
| 35 day EMA | 36.55 | 36.51 | 36.45 |
| 50 day EMA | 35.9 | 35.85 | 35.78 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.76 | 37.87 |
| 12 day SMA | 37.53 | 37.46 | 37.43 |
| 20 day SMA | 37.22 | 37.18 | 37.14 |
| 35 day SMA | 36.46 | 36.4 | 36.32 |
| 50 day SMA | 35.91 | 35.84 | 35.76 |
| 100 day SMA | 35.03 | 34.99 | 34.95 |
| 150 day SMA | 34.28 | 34.25 | 34.22 |
| 200 day SMA | 33.69 | 33.65 | 33.62 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
