Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 37.66 and 37.98
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 37.903333333333 |
| Intraday Target 4 | 38.05 |
| Intraday Target 5 | 38.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.87 (0.29%) | 38.08 | 37.76 - 38.08 | 0.2271 times | Thu 09 April 2026 | 37.76 (-0.29%) | 37.38 | 37.30 - 37.96 | 0.6639 times | Wed 08 April 2026 | 37.87 (5.46%) | 37.91 | 37.57 - 37.98 | 0.6584 times | Tue 07 April 2026 | 35.91 (-0.06%) | 35.66 | 35.28 - 35.91 | 0.604 times | Mon 06 April 2026 | 35.93 (0.73%) | 35.81 | 35.72 - 35.98 | 0.4033 times | Thu 02 April 2026 | 35.67 (-1.27%) | 35.07 | 35.01 - 35.75 | 0.9504 times | Wed 01 April 2026 | 36.13 (2.15%) | 36.19 | 35.94 - 36.41 | 1.2685 times | Tue 31 March 2026 | 35.37 (3.27%) | 34.67 | 34.57 - 35.42 | 1.1927 times | Mon 30 March 2026 | 34.25 (-0.55%) | 34.73 | 34.08 - 34.73 | 1.2233 times | Fri 27 March 2026 | 34.44 (-1.23%) | 34.70 | 34.35 - 34.81 | 2.8084 times | Thu 26 March 2026 | 34.87 (-2.98%) | 35.34 | 34.85 - 35.54 | 4.3857 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 36.58 and 39.38
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.87 (6.17%) | 35.81 | 35.28 - 38.08 | 0.3164 times | Thu 02 April 2026 | 35.67 (3.57%) | 34.73 | 34.08 - 36.41 | 0.5736 times | Fri 27 March 2026 | 34.44 (-1.03%) | 35.65 | 34.35 - 36.19 | 2.1906 times | Fri 20 March 2026 | 34.80 (-2.74%) | 36.50 | 34.62 - 37.01 | 0.8637 times | Fri 13 March 2026 | 35.78 (-2.27%) | 36.50 | 35.72 - 37.76 | 1.3486 times | Fri 06 March 2026 | 36.61 (-7.88%) | 38.69 | 36.15 - 39.10 | 1.5495 times | Fri 27 February 2026 | 39.74 (1.69%) | 39.07 | 38.81 - 40.02 | 0.8152 times | Fri 20 February 2026 | 39.08 (0.8%) | 38.52 | 38.32 - 39.11 | 0.4541 times | Fri 13 February 2026 | 38.77 (0%) | 38.55 | 38.40 - 38.82 | 0.1914 times | Fri 13 February 2026 | 38.77 (1.6%) | 38.40 | 38.24 - 38.98 | 1.6968 times | Fri 06 February 2026 | 38.16 (1.25%) | 37.51 | 37.12 - 38.20 | 0.6933 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 36.44 and 39.51
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 36.986666666667 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.87 (7.07%) | 36.19 | 35.01 - 38.08 | 0.1863 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.9711 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.2142 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.3831 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.9826 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4752 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.708 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.3436 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8106 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9253 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.2644 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 35.98 and 41.92
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 37.323333333333 |
| Yearly Target 4 | 40.57 |
| Yearly Target 5 | 43.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.87 (7.62%) | 35.80 | 34.08 - 40.02 | 1.0072 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.5614 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.9193 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.1796 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.0712 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3862 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.1356 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3548 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2677 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.117 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0413 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IDHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.21
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.53 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 36 |
| 20 day DMA | 35.99 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.37 |
| 100 day DMA | 36.41 |
| 150 day DMA | 35.63 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 36.88 | 36.44 |
| 12 day EMA | 36.55 | 36.31 | 36.05 |
| 20 day EMA | 36.49 | 36.35 | 36.2 |
| 35 day EMA | 36.77 | 36.71 | 36.65 |
| 50 day EMA | 37.35 | 37.33 | 37.31 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 36.63 | 36.3 |
| 12 day SMA | 36 | 35.8 | 35.64 |
| 20 day SMA | 35.99 | 35.94 | 35.91 |
| 35 day SMA | 36.98 | 37.01 | 37.04 |
| 50 day SMA | 37.37 | 37.37 | 37.38 |
| 100 day SMA | 36.41 | 36.38 | 36.35 |
| 150 day SMA | 35.63 | 35.6 | 35.56 |
| 200 day SMA | 34.9 | 34.87 | 34.85 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
