Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 42.87 and 43.27
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 42.946666666667 |
| Intraday Target 4 | 43.19 |
| Intraday Target 5 | 43.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.04 (-0.28%) | 42.79 | 42.70 - 43.10 | 0.4302 times | Thu 16 July 2026 | 43.16 (-0.58%) | 43.05 | 42.97 - 43.27 | 0.911 times | Wed 15 July 2026 | 43.41 (0.65%) | 43.34 | 43.09 - 43.47 | 0.6016 times | Tue 14 July 2026 | 43.13 (0.33%) | 43.37 | 43.12 - 43.43 | 0.8359 times | Mon 13 July 2026 | 42.99 (-1.15%) | 43.26 | 42.93 - 43.30 | 0.5123 times | Fri 10 July 2026 | 43.49 (-0.14%) | 43.50 | 43.21 - 43.58 | 2.7471 times | Thu 09 July 2026 | 43.55 (0.79%) | 43.44 | 43.40 - 43.62 | 1.0047 times | Wed 08 July 2026 | 43.21 (-0.92%) | 43.00 | 42.76 - 43.21 | 1.6467 times | Tue 07 July 2026 | 43.61 (-1.18%) | 44.15 | 43.46 - 44.15 | 0.5594 times | Mon 06 July 2026 | 44.13 (0.48%) | 44.08 | 43.92 - 44.19 | 0.7513 times | Thu 02 July 2026 | 43.92 (1.57%) | 43.98 | 43.62 - 44.16 | 0.3729 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 42.49 and 43.26
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.07 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.04 (-1.03%) | 43.26 | 42.70 - 43.47 | 0.802 times | Fri 10 July 2026 | 43.49 (-0.98%) | 44.08 | 42.76 - 44.19 | 1.6351 times | Thu 02 July 2026 | 43.92 (2.45%) | 43.19 | 42.94 - 44.16 | 0.942 times | Fri 26 June 2026 | 42.87 (-2.28%) | 44.03 | 42.47 - 44.49 | 1.32 times | Thu 18 June 2026 | 43.87 (4.9%) | 42.72 | 42.49 - 43.88 | 1.218 times | Fri 12 June 2026 | 41.82 (6.14%) | 40.36 | 39.57 - 41.99 | 0.8997 times | Fri 05 June 2026 | 39.40 (-5.36%) | 41.27 | 39.37 - 41.70 | 0.8448 times | Fri 29 May 2026 | 41.63 (3.25%) | 41.12 | 41.12 - 41.86 | 1.4677 times | Fri 22 May 2026 | 40.32 (2.52%) | 39.80 | 38.96 - 40.58 | 0.4823 times | Fri 15 May 2026 | 39.33 (-3.74%) | 40.76 | 39.24 - 40.94 | 0.3885 times | Fri 08 May 2026 | 40.86 (5.31%) | 38.69 | 38.33 - 40.86 | 0.3325 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 42.13 and 43.62
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.04 (-1.58%) | 43.44 | 42.70 - 44.19 | 0.9556 times | Tue 30 June 2026 | 43.73 (5.04%) | 41.27 | 39.37 - 44.49 | 1.7438 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 0.9661 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.447 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.7389 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.0179 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.2201 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.8668 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4192 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.6246 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.1854 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 38.56 and 48.97
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 36.58 |
| Yearly Target 3 | 40.536666666667 |
| Yearly Target 4 | 46.99 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.04 (22.31%) | 35.80 | 34.08 - 44.49 | 1.8014 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.3435 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.7557 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.0821 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 0.9273 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3511 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.0531 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.329 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2483 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1085 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0383 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.38 |
| 35 day DMA | 42.54 |
| 50 day DMA | 41.88 |
| 100 day DMA | 39.67 |
| 150 day DMA | 38.7 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.27 | 43.32 |
| 12 day EMA | 43.23 | 43.27 | 43.29 |
| 20 day EMA | 43.04 | 43.04 | 43.03 |
| 35 day EMA | 42.45 | 42.42 | 42.38 |
| 50 day EMA | 41.73 | 41.68 | 41.62 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.24 | 43.31 |
| 12 day SMA | 43.41 | 43.46 | 43.5 |
| 20 day SMA | 43.38 | 43.36 | 43.33 |
| 35 day SMA | 42.54 | 42.49 | 42.44 |
| 50 day SMA | 41.88 | 41.8 | 41.71 |
| 100 day SMA | 39.67 | 39.63 | 39.59 |
| 150 day SMA | 38.7 | 38.64 | 38.59 |
| 200 day SMA | 37.61 | 37.56 | 37.51 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
