ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 43.57 and 43.85

Intraday Target 143.49
Intraday Target 243.64
Intraday Target 343.77
Intraday Target 443.92
Intraday Target 544.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 43.79 (-0.7%) 43.90 43.62 - 43.90 0.573 times
Thu 17 September 2026 44.10 (0.96%) 44.24 44.03 - 44.27 0.827 times
Wed 16 September 2026 43.68 (-0.07%) 43.95 43.40 - 44.07 0.6839 times
Tue 15 September 2026 43.71 (-0.39%) 43.79 43.55 - 43.79 1.444 times
Mon 14 September 2026 43.88 (-0.23%) 43.85 43.66 - 44.11 0.4438 times
Fri 11 September 2026 43.98 (0.43%) 44.21 43.95 - 44.21 0.6712 times
Thu 10 September 2026 43.79 (-0.82%) 43.90 43.71 - 44.04 1.8903 times
Wed 09 September 2026 44.15 (-1.41%) 44.52 44.15 - 44.54 1.6468 times
Tue 08 September 2026 44.78 (-1.37%) 45.07 44.78 - 45.07 0.7617 times
Fri 04 September 2026 45.40 (-0.18%) 45.25 45.25 - 45.50 1.0582 times
Thu 03 September 2026 45.48 (1.2%) 45.37 45.13 - 45.50 1.3017 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 43.16 and 44.03

Weekly Target 142.95
Weekly Target 243.37
Weekly Target 343.82
Weekly Target 444.24
Weekly Target 544.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 43.79 (-0.43%) 43.85 43.40 - 44.27 1.0798 times
Fri 11 September 2026 43.98 (-3.13%) 45.07 43.71 - 45.07 1.3512 times
Fri 04 September 2026 45.40 (-0.63%) 45.65 44.66 - 45.65 1.0787 times
Fri 28 August 2026 45.69 (-0.8%) 45.94 45.59 - 46.35 0.9709 times
Fri 21 August 2026 46.06 (0.88%) 45.77 45.14 - 46.12 0.9507 times
Fri 14 August 2026 45.66 (0.18%) 45.68 45.48 - 45.82 0.8485 times
Fri 07 August 2026 45.58 (4.09%) 43.97 43.87 - 45.62 1.1146 times
Fri 31 July 2026 43.79 (2.22%) 43.35 42.93 - 44.26 1.0773 times
Fri 24 July 2026 42.84 (-0.46%) 43.04 42.53 - 43.24 0.7959 times
Fri 17 July 2026 43.04 (-1.03%) 43.26 42.70 - 43.47 0.7324 times
Fri 10 July 2026 43.49 (-0.98%) 44.08 42.76 - 44.19 1.4933 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 42.55 and 44.65

Monthly Target 142.13
Monthly Target 242.96
Monthly Target 344.23
Monthly Target 445.06
Monthly Target 546.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 43.79 (-3.48%) 45.11 43.40 - 45.50 1.0254 times
Mon 31 August 2026 45.37 (3.61%) 43.97 43.87 - 46.35 1.251 times
Fri 31 July 2026 43.79 (0.14%) 43.44 42.53 - 44.26 1.3392 times
Tue 30 June 2026 43.73 (5.04%) 41.27 39.37 - 44.49 1.3915 times
Fri 29 May 2026 41.63 (7.07%) 38.80 38.33 - 41.86 0.7709 times
Thu 30 April 2026 38.88 (9.92%) 36.19 35.01 - 39.62 0.3567 times
Tue 31 March 2026 35.37 (-11%) 38.69 34.08 - 39.10 1.3876 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 0.8123 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 0.9737 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 0.6917 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.3345 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDHQ are 38.94 and 51.21

Yearly Target 129.14
Yearly Target 236.46
Yearly Target 341.406666666667
Yearly Target 448.73
Yearly Target 553.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 43.79 (24.44%) 35.80 34.08 - 46.35 2.406 times
Wed 31 December 2025 35.19 (24.26%) 28.41 26.61 - 35.48 2.1707 times
Tue 31 December 2024 28.32 (-0.94%) 28.22 27.63 - 32.98 1.6262 times
Fri 29 December 2023 28.59 (15.56%) 25.00 24.43 - 29.05 1.0023 times
Fri 30 December 2022 24.74 (-22.83%) 32.06 20.55 - 32.18 0.8589 times
Fri 31 December 2021 32.06 (8.94%) 29.83 27.88 - 32.93 0.3252 times
Thu 31 December 2020 29.43 (13.67%) 26.36 17.88 - 32.46 0.9755 times
Tue 31 December 2019 25.89 (26.6%) 20.09 20.06 - 27.00 0.3047 times
Mon 31 December 2018 20.45 (-15.07%) 24.11 19.61 - 25.51 0.23 times
Wed 27 December 2017 24.08 (25.42%) 20.78 20.66 - 24.30 0.1005 times
Fri 30 December 2016 19.20 (0%) 20.38 18.81 - 20.64 0.0355 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.12 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 43.83
12 day DMA 44.31
20 day DMA 44.89
35 day DMA 45.05
50 day DMA 44.48
100 day DMA 42.9
150 day DMA 41.1
200 day DMA 39.89

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9143.9743.91
12 day EMA44.2644.3444.38
20 day EMA44.5244.644.65
35 day EMA44.4844.5244.54
50 day EMA44.3644.3844.39

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8343.8743.81
12 day SMA44.3144.3944.49
20 day SMA44.8944.9845.07
35 day SMA45.0545.0645.04
50 day SMA44.4844.4844.46
100 day SMA42.942.8542.8
150 day SMA41.141.0741.03
200 day SMA39.8939.8439.8

Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top