Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 39.05 and 39.71
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 39.533333333333 |
| Intraday Target 4 | 39.89 |
| Intraday Target 5 | 40.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.58 (0.64%) | 39.80 | 39.18 - 39.84 | 1.1908 times | Fri 15 May 2026 | 39.33 (-2.7%) | 39.54 | 39.24 - 39.54 | 0.7507 times | Thu 14 May 2026 | 40.42 (-0.79%) | 40.53 | 40.39 - 40.57 | 0.8384 times | Wed 13 May 2026 | 40.74 (1.85%) | 40.35 | 40.31 - 40.74 | 0.9308 times | Tue 12 May 2026 | 40.00 (-2.06%) | 40.11 | 39.62 - 40.18 | 1.3276 times | Mon 11 May 2026 | 40.84 (-0.05%) | 40.76 | 40.71 - 40.94 | 1.2226 times | Fri 08 May 2026 | 40.86 (2.59%) | 40.41 | 40.41 - 40.86 | 1.1304 times | Thu 07 May 2026 | 39.83 (-1.9%) | 40.62 | 39.80 - 40.62 | 0.7377 times | Wed 06 May 2026 | 40.60 (3.33%) | 40.35 | 40.35 - 40.60 | 0.9572 times | Tue 05 May 2026 | 39.29 (2.05%) | 39.02 | 38.95 - 39.38 | 0.9137 times | Mon 04 May 2026 | 38.50 (-0.77%) | 38.69 | 38.33 - 38.91 | 0.6007 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 39.05 and 39.71
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.533333333333 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.58 (0.64%) | 39.80 | 39.18 - 39.84 | 0.1901 times | Fri 15 May 2026 | 39.33 (-3.74%) | 40.76 | 39.24 - 40.94 | 0.8094 times | Fri 08 May 2026 | 40.86 (5.31%) | 38.69 | 38.33 - 40.86 | 0.6928 times | Fri 01 May 2026 | 38.80 (0.28%) | 38.87 | 37.65 - 39.04 | 0.606 times | Fri 24 April 2026 | 38.69 (-1.68%) | 38.98 | 37.96 - 39.13 | 0.514 times | Fri 17 April 2026 | 39.35 (3.91%) | 37.50 | 37.50 - 39.62 | 0.6991 times | Fri 10 April 2026 | 37.87 (6.17%) | 35.81 | 35.28 - 38.08 | 0.5205 times | Thu 02 April 2026 | 35.67 (3.57%) | 34.73 | 34.08 - 36.41 | 0.9436 times | Fri 27 March 2026 | 34.44 (-1.03%) | 35.65 | 34.35 - 36.19 | 3.6035 times | Fri 20 March 2026 | 34.80 (-2.74%) | 36.50 | 34.62 - 37.01 | 1.4209 times | Fri 13 March 2026 | 35.78 (-2.27%) | 36.50 | 35.72 - 37.76 | 2.2184 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 38.96 and 41.57
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 39.616666666667 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.58 (1.8%) | 38.80 | 38.33 - 40.94 | 0.3652 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.5246 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 2.041 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.1947 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.4321 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 1.0174 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.492 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7331 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.3913 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8084 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9581 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 36.83 and 43.69
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 35.46 |
| Yearly Target 3 | 38.2 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 45.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.58 (12.48%) | 35.80 | 34.08 - 40.94 | 1.1396 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.5327 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.8974 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.1695 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.0022 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3795 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.1381 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3556 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2683 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1173 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0414 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.45 |
| 50 day DMA | 37.73 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 40.04 | 40.39 |
| 12 day EMA | 39.77 | 39.8 | 39.88 |
| 20 day EMA | 39.4 | 39.38 | 39.38 |
| 35 day EMA | 38.69 | 38.64 | 38.6 |
| 50 day EMA | 38 | 37.94 | 37.88 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.27 | 40.57 |
| 12 day SMA | 39.9 | 39.84 | 39.71 |
| 20 day SMA | 39.31 | 39.29 | 39.29 |
| 35 day SMA | 38.45 | 38.3 | 38.18 |
| 50 day SMA | 37.73 | 37.68 | 37.66 |
| 100 day SMA | 37.59 | 37.55 | 37.5 |
| 150 day SMA | 36.56 | 36.53 | 36.49 |
| 200 day SMA | 35.71 | 35.67 | 35.64 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
