Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 36.64 and 36.91
| Intraday Target 1 | 36.58 |
| Intraday Target 2 | 36.7 |
| Intraday Target 3 | 36.853333333333 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.81 (-0.03%) | 36.97 | 36.74 - 37.01 | 1.7356 times | Mon 16 March 2026 | 36.82 (2.91%) | 36.50 | 36.50 - 36.86 | 0.3945 times | Fri 13 March 2026 | 35.78 (-1.24%) | 36.38 | 35.75 - 36.55 | 2.6202 times | Thu 12 March 2026 | 36.23 (-1.98%) | 36.60 | 36.14 - 36.67 | 0.4574 times | Wed 11 March 2026 | 36.96 (-0.19%) | 36.89 | 36.73 - 37.16 | 0.298 times | Tue 10 March 2026 | 37.03 (-0.08%) | 37.29 | 37.01 - 37.76 | 0.4337 times | Mon 09 March 2026 | 37.06 (1.23%) | 36.50 | 35.72 - 37.16 | 0.5173 times | Fri 06 March 2026 | 36.61 (-1.13%) | 36.20 | 36.15 - 36.86 | 0.7341 times | Thu 05 March 2026 | 37.03 (-3.19%) | 37.47 | 36.63 - 37.61 | 2.3618 times | Wed 04 March 2026 | 38.25 (1.97%) | 37.84 | 37.67 - 38.35 | 0.4472 times | Tue 03 March 2026 | 37.51 (-3.57%) | 37.08 | 36.45 - 37.71 | 1.0931 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 36.66 and 37.17
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.81 (2.88%) | 36.50 | 36.50 - 37.01 | 0.6861 times | Fri 13 March 2026 | 35.78 (-2.27%) | 36.50 | 35.72 - 37.76 | 1.3937 times | Fri 06 March 2026 | 36.61 (-7.88%) | 38.69 | 36.15 - 39.10 | 1.6013 times | Fri 27 February 2026 | 39.74 (1.69%) | 39.07 | 38.81 - 40.02 | 0.8425 times | Fri 20 February 2026 | 39.08 (0.8%) | 38.52 | 38.32 - 39.11 | 0.4693 times | Fri 13 February 2026 | 38.77 (0%) | 38.55 | 38.40 - 38.82 | 0.1978 times | Fri 13 February 2026 | 38.77 (1.6%) | 38.40 | 38.24 - 38.98 | 1.7536 times | Fri 06 February 2026 | 38.16 (1.25%) | 37.51 | 37.12 - 38.20 | 0.7164 times | Fri 30 January 2026 | 37.69 (1.32%) | 37.93 | 37.17 - 38.24 | 1.4115 times | Fri 23 January 2026 | 37.20 (0.35%) | 36.51 | 36.36 - 37.22 | 0.9277 times | Fri 16 January 2026 | 37.07 (0.71%) | 36.80 | 36.64 - 37.09 | 1.3957 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 34.58 and 37.96
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.81 (-7.37%) | 38.69 | 35.72 - 39.10 | 1.0978 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.1868 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.352 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.9605 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4645 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.6921 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.3134 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.7923 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9045 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.236 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 0.8994 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 36.18 and 40.66
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 37.456666666667 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 41.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.81 (4.6%) | 35.80 | 35.54 - 40.02 | 0.8058 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.6188 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.9623 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.206 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.0952 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3948 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.1611 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3627 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2737 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1196 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0423 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IDHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.77
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.96 |
| 35 day DMA | 38.06 |
| 50 day DMA | 37.71 |
| 100 day DMA | 36.21 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.61 | 36.5 |
| 12 day EMA | 37.12 | 37.18 | 37.24 |
| 20 day EMA | 37.45 | 37.52 | 37.59 |
| 35 day EMA | 37.49 | 37.53 | 37.57 |
| 50 day EMA | 37.42 | 37.44 | 37.47 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.56 | 36.61 |
| 12 day SMA | 37.08 | 37.33 | 37.57 |
| 20 day SMA | 37.96 | 38.06 | 38.16 |
| 35 day SMA | 38.06 | 38.1 | 38.11 |
| 50 day SMA | 37.71 | 37.7 | 37.68 |
| 100 day SMA | 36.21 | 36.19 | 36.17 |
| 150 day SMA | 35.32 | 35.29 | 35.26 |
| 200 day SMA | 34.64 | 34.61 | 34.59 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
