Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 45.33 and 45.58
| Intraday Target 1 | 45.13 |
| Intraday Target 2 | 45.27 |
| Intraday Target 3 | 45.383333333333 |
| Intraday Target 4 | 45.52 |
| Intraday Target 5 | 45.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.40 (-0.18%) | 45.25 | 45.25 - 45.50 | 1.4037 times | Thu 03 September 2026 | 45.48 (1.2%) | 45.37 | 45.13 - 45.50 | 1.7267 times | Wed 02 September 2026 | 44.94 (0.4%) | 44.76 | 44.76 - 44.96 | 0.6273 times | Tue 01 September 2026 | 44.76 (-1.34%) | 45.11 | 44.66 - 45.13 | 0.6319 times | Mon 31 August 2026 | 45.37 (-0.7%) | 45.65 | 45.31 - 45.65 | 0.8733 times | Fri 28 August 2026 | 45.69 (-0.57%) | 46.15 | 45.59 - 46.18 | 0.7259 times | Thu 27 August 2026 | 45.95 (-0.15%) | 46.05 | 45.78 - 46.05 | 0.7474 times | Wed 26 August 2026 | 46.02 (-0.71%) | 46.30 | 46.00 - 46.30 | 0.8 times | Tue 25 August 2026 | 46.35 (0.91%) | 46.21 | 46.12 - 46.35 | 1.5822 times | Mon 24 August 2026 | 45.93 (-0.28%) | 45.94 | 45.80 - 45.98 | 0.8815 times | Fri 21 August 2026 | 46.06 (0.85%) | 45.91 | 45.91 - 46.12 | 0.6578 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 44.54 and 45.53
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.40 (-0.63%) | 45.65 | 44.66 - 45.65 | 1.0871 times | Fri 28 August 2026 | 45.69 (-0.8%) | 45.94 | 45.59 - 46.35 | 0.9785 times | Fri 21 August 2026 | 46.06 (0.88%) | 45.77 | 45.14 - 46.12 | 0.9581 times | Fri 14 August 2026 | 45.66 (0.18%) | 45.68 | 45.48 - 45.82 | 0.8551 times | Fri 07 August 2026 | 45.58 (4.09%) | 43.97 | 43.87 - 45.62 | 1.1233 times | Fri 31 July 2026 | 43.79 (2.22%) | 43.35 | 42.93 - 44.26 | 1.0857 times | Fri 24 July 2026 | 42.84 (-0.46%) | 43.04 | 42.53 - 43.24 | 0.8021 times | Fri 17 July 2026 | 43.04 (-1.03%) | 43.26 | 42.70 - 43.47 | 0.7382 times | Fri 10 July 2026 | 43.49 (-0.98%) | 44.08 | 42.76 - 44.19 | 1.5049 times | Thu 02 July 2026 | 43.92 (2.45%) | 43.19 | 42.94 - 44.16 | 0.867 times | Fri 26 June 2026 | 42.87 (-2.28%) | 44.03 | 42.47 - 44.49 | 1.2149 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 45.03 and 45.87
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.40 (0.07%) | 45.11 | 44.66 - 45.50 | 0.2994 times | Mon 31 August 2026 | 45.37 (3.61%) | 43.97 | 43.87 - 46.35 | 1.3522 times | Fri 31 July 2026 | 43.79 (0.14%) | 43.44 | 42.53 - 44.26 | 1.4476 times | Tue 30 June 2026 | 43.73 (5.04%) | 41.27 | 39.37 - 44.49 | 1.5041 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 0.8333 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.3855 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.4998 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 0.878 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.0524 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.7477 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.3616 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 39.74 and 52.01
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 41.943333333333 |
| Yearly Target 4 | 49.81 |
| Yearly Target 5 | 54.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.40 (29.01%) | 35.80 | 34.08 - 46.35 | 2.2562 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.2135 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.6583 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.0221 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 0.8759 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3316 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 0.9947 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3107 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2345 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1025 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0362 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.63 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.4 |
| 100 day DMA | 42.43 |
| 150 day DMA | 40.74 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.33 | 45.25 |
| 12 day EMA | 45.44 | 45.45 | 45.44 |
| 20 day EMA | 45.35 | 45.34 | 45.32 |
| 35 day EMA | 44.93 | 44.9 | 44.87 |
| 50 day EMA | 44.4 | 44.36 | 44.31 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.25 | 45.34 |
| 12 day SMA | 45.64 | 45.67 | 45.65 |
| 20 day SMA | 45.63 | 45.64 | 45.61 |
| 35 day SMA | 44.83 | 44.77 | 44.7 |
| 50 day SMA | 44.4 | 44.36 | 44.3 |
| 100 day SMA | 42.43 | 42.36 | 42.29 |
| 150 day SMA | 40.74 | 40.69 | 40.64 |
| 200 day SMA | 39.44 | 39.38 | 39.33 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
