Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 38.56 and 38.71
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 38.58 |
| Intraday Target 3 | 38.68 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 38.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.63 (-0.28%) | 38.78 | 38.63 - 38.78 | 3.2866 times | Mon 09 February 2026 | 38.74 (1.52%) | 38.40 | 38.35 - 38.77 | 0.6303 times | Fri 06 February 2026 | 38.16 (2.64%) | 37.70 | 37.70 - 38.20 | 0.3596 times | Thu 05 February 2026 | 37.18 (-0.69%) | 37.21 | 37.12 - 37.46 | 0.3341 times | Wed 04 February 2026 | 37.44 (-0.72%) | 38.08 | 37.33 - 38.09 | 0.4988 times | Tue 03 February 2026 | 37.71 (-0.34%) | 37.71 | 37.40 - 37.78 | 0.8637 times | Mon 02 February 2026 | 37.84 (0.4%) | 37.51 | 37.51 - 37.86 | 0.3345 times | Fri 30 January 2026 | 37.69 (-1.15%) | 37.99 | 37.62 - 38.11 | 0.4106 times | Thu 29 January 2026 | 38.13 (0.45%) | 38.24 | 37.62 - 38.24 | 2.4974 times | Wed 28 January 2026 | 37.96 (-0.24%) | 37.95 | 37.75 - 38.02 | 0.7845 times | Tue 27 January 2026 | 38.05 (1.96%) | 37.72 | 37.72 - 38.09 | 0.5424 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 38.49 and 38.92
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 38.586666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.63 (1.23%) | 38.40 | 38.35 - 38.78 | 1.3227 times | Fri 06 February 2026 | 38.16 (1.25%) | 37.51 | 37.12 - 38.20 | 0.8073 times | Fri 30 January 2026 | 37.69 (1.32%) | 37.93 | 37.17 - 38.24 | 1.5906 times | Fri 23 January 2026 | 37.20 (0.35%) | 36.51 | 36.36 - 37.22 | 1.0454 times | Fri 16 January 2026 | 37.07 (0.71%) | 36.80 | 36.64 - 37.09 | 1.5728 times | Fri 09 January 2026 | 36.81 (3.02%) | 35.95 | 35.94 - 37.16 | 0.7031 times | Fri 02 January 2026 | 35.73 (0.85%) | 35.27 | 35.19 - 35.80 | 0.4671 times | Fri 26 December 2025 | 35.43 (0.94%) | 34.97 | 34.90 - 35.44 | 0.605 times | Fri 19 December 2025 | 35.10 (0.89%) | 35.19 | 34.63 - 35.21 | 1.2626 times | Fri 12 December 2025 | 34.79 (-0.03%) | 34.84 | 34.64 - 35.16 | 0.6232 times | Fri 05 December 2025 | 34.80 (0.84%) | 34.42 | 34.38 - 35.01 | 0.8678 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 37.88 and 39.54
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.63 (2.49%) | 37.51 | 37.12 - 38.78 | 0.6142 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.473 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 1.0465 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.5061 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7541 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.431 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8633 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9854 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.3466 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 0.9799 times | Wed 30 April 2025 | 31.11 (3.91%) | 30.07 | 26.61 - 31.13 | 1.4721 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 37.09 and 40.33
| Yearly Target 1 | 34.41 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 37.65 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 40.89 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.63 (9.78%) | 35.80 | 35.54 - 38.78 | 0.4413 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.7226 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 2.04 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.2539 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.1386 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.4105 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.2071 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3771 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2846 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1244 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0439 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDHQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.49 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.17 |
| 150 day DMA | 34.39 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.05 | 37.71 |
| 12 day EMA | 37.86 | 37.72 | 37.53 |
| 20 day EMA | 37.49 | 37.37 | 37.23 |
| 35 day EMA | 36.85 | 36.74 | 36.62 |
| 50 day EMA | 36.18 | 36.08 | 35.97 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.85 | 37.67 |
| 12 day SMA | 37.9 | 37.79 | 37.64 |
| 20 day SMA | 37.49 | 37.41 | 37.31 |
| 35 day SMA | 36.77 | 36.67 | 36.55 |
| 50 day SMA | 36.18 | 36.09 | 36 |
| 100 day SMA | 35.17 | 35.12 | 35.07 |
| 150 day SMA | 34.39 | 34.35 | 34.31 |
| 200 day SMA | 33.82 | 33.78 | 33.74 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
