Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 45.57 and 45.78
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 45.61 |
| Intraday Target 3 | 45.74 |
| Intraday Target 4 | 45.82 |
| Intraday Target 5 | 45.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.69 (0.07%) | 45.77 | 45.66 - 45.87 | 1.0954 times | Fri 14 August 2026 | 45.66 (-0.09%) | 45.77 | 45.60 - 45.77 | 0.6288 times | Thu 13 August 2026 | 45.70 (0.2%) | 45.71 | 45.58 - 45.76 | 0.6188 times | Wed 12 August 2026 | 45.61 (0.07%) | 45.74 | 45.55 - 45.76 | 0.6387 times | Tue 11 August 2026 | 45.58 (-0.28%) | 45.80 | 45.48 - 45.82 | 0.7823 times | Mon 10 August 2026 | 45.71 (0.29%) | 45.68 | 45.58 - 45.76 | 1.6013 times | Fri 07 August 2026 | 45.58 (1.33%) | 45.62 | 45.41 - 45.62 | 1.4212 times | Thu 06 August 2026 | 44.98 (-0.02%) | 45.00 | 44.83 - 45.08 | 1.1903 times | Wed 05 August 2026 | 44.99 (0.63%) | 45.15 | 44.97 - 45.22 | 0.6414 times | Tue 04 August 2026 | 44.71 (1.31%) | 44.47 | 44.46 - 44.79 | 1.3818 times | Mon 03 August 2026 | 44.13 (0.78%) | 43.97 | 43.87 - 44.15 | 0.9741 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 45.57 and 45.78
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 45.74 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.69 (0.07%) | 45.77 | 45.66 - 45.87 | 0.2302 times | Fri 14 August 2026 | 45.66 (0.18%) | 45.68 | 45.48 - 45.82 | 0.8972 times | Fri 07 August 2026 | 45.58 (4.09%) | 43.97 | 43.87 - 45.62 | 1.1785 times | Fri 31 July 2026 | 43.79 (2.22%) | 43.35 | 42.93 - 44.26 | 1.1391 times | Fri 24 July 2026 | 42.84 (-0.46%) | 43.04 | 42.53 - 43.24 | 0.8415 times | Fri 17 July 2026 | 43.04 (-1.03%) | 43.26 | 42.70 - 43.47 | 0.7744 times | Fri 10 July 2026 | 43.49 (-0.98%) | 44.08 | 42.76 - 44.19 | 1.5788 times | Thu 02 July 2026 | 43.92 (2.45%) | 43.19 | 42.94 - 44.16 | 0.9096 times | Fri 26 June 2026 | 42.87 (-2.28%) | 44.03 | 42.47 - 44.49 | 1.2746 times | Thu 18 June 2026 | 43.87 (4.9%) | 42.72 | 42.49 - 43.88 | 1.1761 times | Fri 12 June 2026 | 41.82 (6.14%) | 40.36 | 39.57 - 41.99 | 0.8687 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 44.78 and 46.78
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 45.143333333333 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.69 (4.34%) | 43.97 | 43.87 - 45.87 | 0.7691 times | Fri 31 July 2026 | 43.79 (0.14%) | 43.44 | 42.53 - 44.26 | 1.5342 times | Tue 30 June 2026 | 43.73 (5.04%) | 41.27 | 39.37 - 44.49 | 1.594 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 0.8831 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.4086 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.5895 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 0.9305 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.1154 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.7924 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.3832 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.571 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 39.89 and 51.68
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 37.89 |
| Yearly Target 3 | 41.88 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 53.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.69 (29.84%) | 35.80 | 34.08 - 45.87 | 2.0773 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.2646 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.6966 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.0457 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 0.8961 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3393 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.0177 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3179 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2399 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1049 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.037 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDHQ is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.39 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.4 |
| 100 day DMA | 41.13 |
| 150 day DMA | 39.95 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.56 | 45.51 |
| 12 day EMA | 45.16 | 45.06 | 44.95 |
| 20 day EMA | 44.68 | 44.57 | 44.46 |
| 35 day EMA | 44.04 | 43.94 | 43.84 |
| 50 day EMA | 43.47 | 43.38 | 43.29 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.65 | 45.64 |
| 12 day SMA | 45.18 | 45.06 | 44.86 |
| 20 day SMA | 44.39 | 44.24 | 44.11 |
| 35 day SMA | 43.96 | 43.88 | 43.81 |
| 50 day SMA | 43.4 | 43.31 | 43.23 |
| 100 day SMA | 41.13 | 41.03 | 40.93 |
| 150 day SMA | 39.95 | 39.89 | 39.83 |
| 200 day SMA | 38.67 | 38.61 | 38.56 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
