Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 38.49 and 38.74
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 38.44 |
| Intraday Target 3 | 38.526666666667 |
| Intraday Target 4 | 38.69 |
| Intraday Target 5 | 38.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.61 (-0.82%) | 38.47 | 38.36 - 38.61 | 0.3628 times | Wed 18 February 2026 | 38.93 (0.34%) | 38.88 | 38.83 - 39.11 | 0.3464 times | Tue 17 February 2026 | 38.80 (0.08%) | 38.52 | 38.32 - 38.88 | 0.6648 times | Fri 13 February 2026 | 38.77 (0%) | 38.55 | 38.40 - 38.82 | 0.8287 times | Fri 13 February 2026 | 38.77 (1.04%) | 38.55 | 38.40 - 38.82 | 0.8286 times | Thu 12 February 2026 | 38.37 (-1.18%) | 38.72 | 38.24 - 38.75 | 0.8641 times | Wed 11 February 2026 | 38.83 (0.52%) | 38.83 | 38.55 - 38.98 | 0.736 times | Tue 10 February 2026 | 38.63 (-0.28%) | 38.78 | 38.63 - 38.78 | 4.1259 times | Mon 09 February 2026 | 38.74 (1.52%) | 38.40 | 38.35 - 38.77 | 0.7913 times | Fri 06 February 2026 | 38.16 (2.64%) | 37.70 | 37.70 - 38.20 | 0.4515 times | Thu 05 February 2026 | 37.18 (-0.69%) | 37.21 | 37.12 - 37.46 | 0.4194 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 38.47 and 39.26
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.61 (-0.41%) | 38.52 | 38.32 - 39.11 | 0.3949 times | Fri 13 February 2026 | 38.77 (0%) | 38.55 | 38.40 - 38.82 | 0.2382 times | Fri 13 February 2026 | 38.77 (1.6%) | 38.40 | 38.24 - 38.98 | 2.1112 times | Fri 06 February 2026 | 38.16 (1.25%) | 37.51 | 37.12 - 38.20 | 0.8625 times | Fri 30 January 2026 | 37.69 (1.32%) | 37.93 | 37.17 - 38.24 | 1.6994 times | Fri 23 January 2026 | 37.20 (0.35%) | 36.51 | 36.36 - 37.22 | 1.1169 times | Fri 16 January 2026 | 37.07 (0.71%) | 36.80 | 36.64 - 37.09 | 1.6804 times | Fri 09 January 2026 | 36.81 (3.02%) | 35.95 | 35.94 - 37.16 | 0.7512 times | Fri 02 January 2026 | 35.73 (0.85%) | 35.27 | 35.19 - 35.80 | 0.4991 times | Fri 26 December 2025 | 35.43 (0.94%) | 34.97 | 34.90 - 35.44 | 0.6464 times | Fri 19 December 2025 | 35.10 (0.89%) | 35.19 | 34.63 - 35.21 | 1.3489 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 37.87 and 39.86
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.28 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.61 (2.44%) | 37.51 | 37.12 - 39.11 | 0.9397 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.4219 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 1.0102 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4885 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7279 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.3814 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8333 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9513 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.2999 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 0.946 times | Wed 30 April 2025 | 31.11 (3.91%) | 30.07 | 26.61 - 31.13 | 1.4211 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 37.08 and 40.65
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 36.4 |
| Yearly Target 3 | 37.753333333333 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 41.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.61 (9.72%) | 35.80 | 35.54 - 39.11 | 0.5134 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.7021 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 2.0247 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.2444 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.13 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.4074 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.198 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3743 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2824 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1234 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0436 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.16 |
| 35 day DMA | 37.46 |
| 50 day DMA | 36.75 |
| 100 day DMA | 35.55 |
| 150 day DMA | 34.67 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.76 | 38.68 |
| 12 day EMA | 38.47 | 38.44 | 38.35 |
| 20 day EMA | 38.12 | 38.07 | 37.98 |
| 35 day EMA | 37.48 | 37.41 | 37.32 |
| 50 day EMA | 36.78 | 36.71 | 36.62 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.73 | 38.71 |
| 12 day SMA | 38.44 | 38.36 | 38.27 |
| 20 day SMA | 38.16 | 38.07 | 37.97 |
| 35 day SMA | 37.46 | 37.37 | 37.27 |
| 50 day SMA | 36.75 | 36.67 | 36.59 |
| 100 day SMA | 35.55 | 35.49 | 35.43 |
| 150 day SMA | 34.67 | 34.63 | 34.59 |
| 200 day SMA | 34.1 | 34.06 | 34.02 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
