Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 38.01 and 38.25
| Intraday Target 1 | 37.86 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 38.096666666667 |
| Intraday Target 4 | 38.23 |
| Intraday Target 5 | 38.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.13 (-1.45%) | 38.13 | 37.96 - 38.20 | 0.9171 times | Mon 27 April 2026 | 38.69 (0%) | 38.87 | 38.64 - 38.92 | 1.13 times | Fri 24 April 2026 | 38.69 (0.97%) | 38.54 | 38.41 - 38.74 | 0.65 times | Thu 23 April 2026 | 38.32 (-1.01%) | 38.55 | 37.96 - 38.73 | 0.774 times | Wed 22 April 2026 | 38.71 (1.15%) | 38.69 | 38.56 - 38.79 | 0.507 times | Tue 21 April 2026 | 38.27 (-2.05%) | 38.98 | 38.26 - 38.98 | 1.2516 times | Mon 20 April 2026 | 39.07 (-0.71%) | 38.98 | 38.87 - 39.13 | 1.0869 times | Fri 17 April 2026 | 39.35 (2.13%) | 39.23 | 39.19 - 39.62 | 1.9536 times | Thu 16 April 2026 | 38.53 (-0.36%) | 38.67 | 38.43 - 38.73 | 0.831 times | Wed 15 April 2026 | 38.67 (-0.62%) | 38.72 | 38.44 - 38.72 | 0.8988 times | Tue 14 April 2026 | 38.91 (1.78%) | 38.59 | 38.57 - 38.91 | 1.3641 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 37.57 and 38.53
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.13 (-1.45%) | 38.87 | 37.96 - 38.92 | 0.1753 times | Fri 24 April 2026 | 38.69 (-1.68%) | 38.98 | 37.96 - 39.13 | 0.3657 times | Fri 17 April 2026 | 39.35 (3.91%) | 37.50 | 37.50 - 39.62 | 0.4974 times | Fri 10 April 2026 | 37.87 (6.17%) | 35.81 | 35.28 - 38.08 | 0.3703 times | Thu 02 April 2026 | 35.67 (3.57%) | 34.73 | 34.08 - 36.41 | 0.6713 times | Fri 27 March 2026 | 34.44 (-1.03%) | 35.65 | 34.35 - 36.19 | 2.5636 times | Fri 20 March 2026 | 34.80 (-2.74%) | 36.50 | 34.62 - 37.01 | 1.0108 times | Fri 13 March 2026 | 35.78 (-2.27%) | 36.50 | 35.72 - 37.76 | 1.5782 times | Fri 06 March 2026 | 36.61 (-7.88%) | 38.69 | 36.15 - 39.10 | 1.8134 times | Fri 27 February 2026 | 39.74 (1.69%) | 39.07 | 38.81 - 40.02 | 0.954 times | Fri 20 February 2026 | 39.08 (0.8%) | 38.52 | 38.32 - 39.11 | 0.5314 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 36.57 and 41.18
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.13 (7.8%) | 36.19 | 35.01 - 39.62 | 0.4534 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.9174 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.1811 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.3454 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.9559 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4623 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.6888 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.3071 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.7885 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9001 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.23 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 36.11 and 42.05
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 37.41 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 43.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.13 (8.35%) | 35.80 | 34.08 - 40.02 | 1.0602 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.5463 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.9079 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.1727 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.0649 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3839 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.1289 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3527 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2661 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1163 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0411 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDHQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.63 |
| 20 day DMA | 37.8 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.49 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.05 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.62 | 38.59 |
| 12 day EMA | 38.3 | 38.33 | 38.26 |
| 20 day EMA | 37.98 | 37.96 | 37.88 |
| 35 day EMA | 37.88 | 37.87 | 37.82 |
| 50 day EMA | 37.69 | 37.67 | 37.63 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.54 | 38.61 |
| 12 day SMA | 38.63 | 38.61 | 38.53 |
| 20 day SMA | 37.8 | 37.61 | 37.4 |
| 35 day SMA | 36.98 | 36.94 | 36.89 |
| 50 day SMA | 37.49 | 37.5 | 37.5 |
| 100 day SMA | 36.96 | 36.92 | 36.88 |
| 150 day SMA | 36.05 | 36.02 | 35.98 |
| 200 day SMA | 35.25 | 35.23 | 35.2 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
