Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 34.57 and 34.96
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 34.88 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 35.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.79 (-0.88%) | 35.05 | 34.73 - 35.12 | 0.6283 times | Thu 11 December 2025 | 35.10 (0.17%) | 35.01 | 34.98 - 35.16 | 0.5263 times | Wed 10 December 2025 | 35.04 (1.07%) | 34.73 | 34.71 - 35.09 | 0.4655 times | Tue 09 December 2025 | 34.67 (-0.09%) | 34.74 | 34.64 - 34.79 | 1.4049 times | Mon 08 December 2025 | 34.70 (-0.29%) | 34.84 | 34.64 - 34.84 | 1.1551 times | Fri 05 December 2025 | 34.80 (0.03%) | 34.94 | 34.75 - 34.97 | 0.8906 times | Thu 04 December 2025 | 34.79 (-0.23%) | 35.01 | 34.77 - 35.01 | 2.9266 times | Wed 03 December 2025 | 34.87 (0.96%) | 34.59 | 34.59 - 34.87 | 0.4934 times | Tue 02 December 2025 | 34.54 (0.44%) | 34.56 | 34.43 - 34.57 | 0.7026 times | Mon 01 December 2025 | 34.39 (-0.35%) | 34.42 | 34.38 - 34.54 | 0.8069 times | Fri 28 November 2025 | 34.51 (0.23%) | 34.40 | 34.37 - 34.52 | 0.1546 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 34.46 and 34.98
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.79 (-0.03%) | 34.84 | 34.64 - 35.16 | 1.1513 times | Fri 05 December 2025 | 34.80 (0.84%) | 34.42 | 34.38 - 35.01 | 1.603 times | Fri 28 November 2025 | 34.51 (2.19%) | 33.78 | 33.70 - 34.52 | 0.3882 times | Fri 21 November 2025 | 33.77 (-2.17%) | 34.36 | 33.24 - 34.53 | 1.7359 times | Fri 14 November 2025 | 34.52 (0.85%) | 34.47 | 34.22 - 35.12 | 0.6532 times | Fri 07 November 2025 | 34.23 (-0.64%) | 34.12 | 34.01 - 34.49 | 0.4649 times | Fri 31 October 2025 | 34.45 (-0.95%) | 34.99 | 34.41 - 35.08 | 0.7041 times | Fri 24 October 2025 | 34.78 (0.72%) | 34.71 | 34.35 - 34.96 | 1.0032 times | Fri 17 October 2025 | 34.53 (2.74%) | 33.79 | 33.57 - 35.00 | 1.091 times | Fri 10 October 2025 | 33.61 (-2.81%) | 34.73 | 33.51 - 34.91 | 1.2052 times | Fri 03 October 2025 | 34.58 (4.41%) | 33.33 | 33.23 - 35.24 | 1.1667 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 34.59 and 35.37
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 34.776666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.79 (0.81%) | 34.42 | 34.38 - 35.16 | 0.431 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.5074 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.756 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.4347 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8655 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.988 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.3501 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 0.9825 times | Wed 30 April 2025 | 31.11 (3.91%) | 30.07 | 26.61 - 31.13 | 1.4759 times | Mon 31 March 2025 | 29.94 (-2.22%) | 31.10 | 29.70 - 31.55 | 1.209 times | Fri 28 February 2025 | 30.62 (2.58%) | 29.40 | 29.37 - 31.20 | 0.8381 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 30.7 and 39.33
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 32.213333333333 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 40.84 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.79 (22.85%) | 28.41 | 26.61 - 35.24 | 2.7366 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 2.1537 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.3237 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.202 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.4334 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.2743 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3981 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.3004 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1313 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0464 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.45 |
| 100 day DMA | 33.73 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.9 | 34.8 |
| 12 day EMA | 34.71 | 34.69 | 34.61 |
| 20 day EMA | 34.6 | 34.58 | 34.52 |
| 35 day EMA | 34.47 | 34.45 | 34.41 |
| 50 day EMA | 34.42 | 34.4 | 34.37 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.86 | 34.8 |
| 12 day SMA | 34.72 | 34.66 | 34.55 |
| 20 day SMA | 34.39 | 34.39 | 34.38 |
| 35 day SMA | 34.49 | 34.48 | 34.47 |
| 50 day SMA | 34.45 | 34.44 | 34.41 |
| 100 day SMA | 33.73 | 33.71 | 33.68 |
| 150 day SMA | 33.3 | 33.28 | 33.25 |
| 200 day SMA | 32.57 | 32.55 | 32.53 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
