SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 35.37 and 36.17
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 36.026666666667 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 36.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.78 (-1.24%) | 36.38 | 35.75 - 36.55 | 2.818 times | Thu 12 March 2026 | 36.23 (-1.98%) | 36.60 | 36.14 - 36.67 | 0.4919 times | Wed 11 March 2026 | 36.96 (-0.19%) | 36.89 | 36.73 - 37.16 | 0.3205 times | Tue 10 March 2026 | 37.03 (-0.08%) | 37.29 | 37.01 - 37.76 | 0.4665 times | Mon 09 March 2026 | 37.06 (1.23%) | 36.50 | 35.72 - 37.16 | 0.5564 times | Fri 06 March 2026 | 36.61 (-1.13%) | 36.20 | 36.15 - 36.86 | 0.7895 times | Thu 05 March 2026 | 37.03 (-3.19%) | 37.47 | 36.63 - 37.61 | 2.5401 times | Wed 04 March 2026 | 38.25 (1.97%) | 37.84 | 37.67 - 38.35 | 0.481 times | Tue 03 March 2026 | 37.51 (-3.57%) | 37.08 | 36.45 - 37.71 | 1.1756 times | Mon 02 March 2026 | 38.90 (-2.11%) | 38.69 | 38.66 - 39.10 | 0.3604 times | Fri 27 February 2026 | 39.74 (0.05%) | 39.57 | 39.57 - 39.89 | 0.4548 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 34.73 and 36.77
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 36.42 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.78 (-2.27%) | 36.50 | 35.72 - 37.76 | 1.3013 times | Fri 06 March 2026 | 36.61 (-7.88%) | 38.69 | 36.15 - 39.10 | 1.4952 times | Fri 27 February 2026 | 39.74 (1.69%) | 39.07 | 38.81 - 40.02 | 0.7866 times | Fri 20 February 2026 | 39.08 (0.8%) | 38.52 | 38.32 - 39.11 | 0.4382 times | Fri 13 February 2026 | 38.77 (0%) | 38.55 | 38.40 - 38.82 | 0.1847 times | Fri 13 February 2026 | 38.77 (1.6%) | 38.40 | 38.24 - 38.98 | 1.6374 times | Fri 06 February 2026 | 38.16 (1.25%) | 37.51 | 37.12 - 38.20 | 0.669 times | Fri 30 January 2026 | 37.69 (1.32%) | 37.93 | 37.17 - 38.24 | 1.318 times | Fri 23 January 2026 | 37.20 (0.35%) | 36.51 | 36.36 - 37.22 | 0.8663 times | Fri 16 January 2026 | 37.07 (0.71%) | 36.80 | 36.64 - 37.09 | 1.3033 times | Fri 09 January 2026 | 36.81 (3.02%) | 35.95 | 35.94 - 37.16 | 0.5826 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 34.06 and 37.44
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 36.866666666667 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.78 (-9.96%) | 38.69 | 35.72 - 39.10 | 0.9119 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.2116 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.3802 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.9806 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4742 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7066 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.3409 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8089 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9234 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.2618 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 0.9182 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 33.42 and 37.9
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 37.113333333333 |
| Yearly Target 4 | 38.69 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.78 (1.68%) | 35.80 | 35.54 - 40.02 | 0.7639 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.6307 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.9712 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.2115 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.1002 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3966 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.1664 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3644 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.275 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1202 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0424 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IDHQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 37.57 |
| 20 day DMA | 38.16 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.68 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.26 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.86 | 37.17 |
| 12 day EMA | 37.24 | 37.51 | 37.74 |
| 20 day EMA | 37.59 | 37.78 | 37.94 |
| 35 day EMA | 37.56 | 37.67 | 37.75 |
| 50 day EMA | 37.37 | 37.44 | 37.49 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.78 | 36.94 |
| 12 day SMA | 37.57 | 37.91 | 38.17 |
| 20 day SMA | 38.16 | 38.31 | 38.41 |
| 35 day SMA | 38.11 | 38.15 | 38.17 |
| 50 day SMA | 37.68 | 37.67 | 37.65 |
| 100 day SMA | 36.17 | 36.16 | 36.14 |
| 150 day SMA | 35.26 | 35.24 | 35.21 |
| 200 day SMA | 34.59 | 34.57 | 34.55 |


