Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 43.22 and 43.68
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.316666666667 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 43.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.39 (0.7%) | 43.06 | 43.05 - 43.51 | 1.25 times | Mon 27 July 2026 | 43.09 (0.58%) | 43.35 | 42.93 - 43.35 | 0.7528 times | Fri 24 July 2026 | 42.84 (0.35%) | 42.94 | 42.74 - 43.13 | 0.5274 times | Thu 23 July 2026 | 42.69 (-0.72%) | 42.56 | 42.53 - 42.71 | 1.8086 times | Wed 22 July 2026 | 43.00 (-0.32%) | 43.24 | 43.00 - 43.24 | 0.4458 times | Tue 21 July 2026 | 43.14 (1.05%) | 42.94 | 42.79 - 43.18 | 1.495 times | Mon 20 July 2026 | 42.69 (-0.81%) | 43.04 | 42.67 - 43.05 | 0.9051 times | Fri 17 July 2026 | 43.04 (-0.28%) | 42.79 | 42.70 - 43.10 | 0.6234 times | Thu 16 July 2026 | 43.16 (-0.58%) | 43.05 | 42.97 - 43.27 | 1.3201 times | Wed 15 July 2026 | 43.41 (0.65%) | 43.34 | 43.09 - 43.47 | 0.8717 times | Tue 14 July 2026 | 43.13 (0.33%) | 43.37 | 43.12 - 43.43 | 1.2113 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 43.16 and 43.74
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.276666666667 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.39 (1.28%) | 43.35 | 42.93 - 43.51 | 0.3258 times | Fri 24 July 2026 | 42.84 (-0.46%) | 43.04 | 42.53 - 43.24 | 0.843 times | Fri 17 July 2026 | 43.04 (-1.03%) | 43.26 | 42.70 - 43.47 | 0.7758 times | Fri 10 July 2026 | 43.49 (-0.98%) | 44.08 | 42.76 - 44.19 | 1.5817 times | Thu 02 July 2026 | 43.92 (2.45%) | 43.19 | 42.94 - 44.16 | 0.9113 times | Fri 26 June 2026 | 42.87 (-2.28%) | 44.03 | 42.47 - 44.49 | 1.2769 times | Thu 18 June 2026 | 43.87 (4.9%) | 42.72 | 42.49 - 43.88 | 1.1783 times | Fri 12 June 2026 | 41.82 (6.14%) | 40.36 | 39.57 - 41.99 | 0.8703 times | Fri 05 June 2026 | 39.40 (-5.36%) | 41.27 | 39.37 - 41.70 | 0.8172 times | Fri 29 May 2026 | 41.63 (3.25%) | 41.12 | 41.12 - 41.86 | 1.4198 times | Fri 22 May 2026 | 40.32 (2.52%) | 39.80 | 38.96 - 40.58 | 0.4666 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 42.13 and 43.79
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 43.37 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.39 (-0.78%) | 43.44 | 42.53 - 44.19 | 1.3249 times | Tue 30 June 2026 | 43.73 (5.04%) | 41.27 | 39.37 - 44.49 | 1.6726 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 0.9266 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.4287 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.6679 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 0.9763 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.1703 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.8314 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4021 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.5991 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.137 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 38.74 and 49.15
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 40.653333333333 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 51.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.39 (23.3%) | 35.80 | 34.08 - 44.49 | 1.8784 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.3215 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.7392 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.072 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 0.9186 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3478 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.0432 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3259 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2459 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1075 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.038 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.04
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDHQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.27 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.23 |
| 100 day DMA | 39.94 |
| 150 day DMA | 39.08 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 42.96 | 42.89 |
| 12 day EMA | 43.09 | 43.04 | 43.03 |
| 20 day EMA | 43.03 | 42.99 | 42.98 |
| 35 day EMA | 42.63 | 42.58 | 42.55 |
| 50 day EMA | 42.17 | 42.12 | 42.08 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.95 | 42.87 |
| 12 day SMA | 43.05 | 43.06 | 43.09 |
| 20 day SMA | 43.27 | 43.28 | 43.27 |
| 35 day SMA | 42.88 | 42.76 | 42.72 |
| 50 day SMA | 42.23 | 42.17 | 42.12 |
| 100 day SMA | 39.94 | 39.88 | 39.84 |
| 150 day SMA | 39.08 | 39.02 | 38.96 |
| 200 day SMA | 37.93 | 37.88 | 37.84 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
