ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 35.37 and 36.17

Intraday Target 135.23
Intraday Target 235.5
Intraday Target 336.026666666667
Intraday Target 436.3
Intraday Target 536.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 35.78 (-1.24%) 36.38 35.75 - 36.55 2.818 times
Thu 12 March 2026 36.23 (-1.98%) 36.60 36.14 - 36.67 0.4919 times
Wed 11 March 2026 36.96 (-0.19%) 36.89 36.73 - 37.16 0.3205 times
Tue 10 March 2026 37.03 (-0.08%) 37.29 37.01 - 37.76 0.4665 times
Mon 09 March 2026 37.06 (1.23%) 36.50 35.72 - 37.16 0.5564 times
Fri 06 March 2026 36.61 (-1.13%) 36.20 36.15 - 36.86 0.7895 times
Thu 05 March 2026 37.03 (-3.19%) 37.47 36.63 - 37.61 2.5401 times
Wed 04 March 2026 38.25 (1.97%) 37.84 37.67 - 38.35 0.481 times
Tue 03 March 2026 37.51 (-3.57%) 37.08 36.45 - 37.71 1.1756 times
Mon 02 March 2026 38.90 (-2.11%) 38.69 38.66 - 39.10 0.3604 times
Fri 27 February 2026 39.74 (0.05%) 39.57 39.57 - 39.89 0.4548 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 34.73 and 36.77

Weekly Target 134.38
Weekly Target 235.08
Weekly Target 336.42
Weekly Target 437.12
Weekly Target 538.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 35.78 (-2.27%) 36.50 35.72 - 37.76 1.3013 times
Fri 06 March 2026 36.61 (-7.88%) 38.69 36.15 - 39.10 1.4952 times
Fri 27 February 2026 39.74 (1.69%) 39.07 38.81 - 40.02 0.7866 times
Fri 20 February 2026 39.08 (0.8%) 38.52 38.32 - 39.11 0.4382 times
Fri 13 February 2026 38.77 (0%) 38.55 38.40 - 38.82 0.1847 times
Fri 13 February 2026 38.77 (1.6%) 38.40 38.24 - 38.98 1.6374 times
Fri 06 February 2026 38.16 (1.25%) 37.51 37.12 - 38.20 0.669 times
Fri 30 January 2026 37.69 (1.32%) 37.93 37.17 - 38.24 1.318 times
Fri 23 January 2026 37.20 (0.35%) 36.51 36.36 - 37.22 0.8663 times
Fri 16 January 2026 37.07 (0.71%) 36.80 36.64 - 37.09 1.3033 times
Fri 09 January 2026 36.81 (3.02%) 35.95 35.94 - 37.16 0.5826 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 34.06 and 37.44

Monthly Target 133.49
Monthly Target 234.63
Monthly Target 336.866666666667
Monthly Target 438.01
Monthly Target 540.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 35.78 (-9.96%) 38.69 35.72 - 39.10 0.9119 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 1.2116 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 1.3802 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 0.9806 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.4742 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.7066 times
Tue 30 September 2025 33.65 (2.12%) 32.44 32.29 - 33.82 1.3409 times
Fri 29 August 2025 32.95 (3.26%) 31.67 31.54 - 33.53 0.8089 times
Thu 31 July 2025 31.91 (-3.24%) 32.91 31.84 - 33.42 0.9234 times
Mon 30 June 2025 32.98 (1.98%) 32.44 31.55 - 33.21 1.2618 times
Fri 30 May 2025 32.34 (3.95%) 31.30 30.81 - 33.27 0.9182 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDHQ are 33.42 and 37.9

Yearly Target 132.63
Yearly Target 234.21
Yearly Target 337.113333333333
Yearly Target 438.69
Yearly Target 541.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 35.78 (1.68%) 35.80 35.54 - 40.02 0.7639 times
Wed 31 December 2025 35.19 (24.26%) 28.41 26.61 - 35.48 2.6307 times
Tue 31 December 2024 28.32 (-0.94%) 28.22 27.63 - 32.98 1.9712 times
Fri 29 December 2023 28.59 (15.56%) 25.00 24.43 - 29.05 1.2115 times
Fri 30 December 2022 24.74 (-22.83%) 32.06 20.55 - 32.18 1.1002 times
Fri 31 December 2021 32.06 (8.94%) 29.83 27.88 - 32.93 0.3966 times
Thu 31 December 2020 29.43 (13.67%) 26.36 17.88 - 32.46 1.1664 times
Tue 31 December 2019 25.89 (26.6%) 20.09 20.06 - 27.00 0.3644 times
Mon 31 December 2018 20.45 (-15.07%) 24.11 19.61 - 25.51 0.275 times
Wed 27 December 2017 24.08 (25.42%) 20.78 20.66 - 24.30 0.1202 times
Fri 30 December 2016 19.20 (0%) 20.38 18.81 - 20.64 0.0424 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IDHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IDHQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.79 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 36.61
12 day DMA 37.57
20 day DMA 38.16
35 day DMA 38.11
50 day DMA 37.68
100 day DMA 36.17
150 day DMA 35.26
200 day DMA 34.59

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.536.8637.17
12 day EMA37.2437.5137.74
20 day EMA37.5937.7837.94
35 day EMA37.5637.6737.75
50 day EMA37.3737.4437.49

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6136.7836.94
12 day SMA37.5737.9138.17
20 day SMA38.1638.3138.41
35 day SMA38.1138.1538.17
50 day SMA37.6837.6737.65
100 day SMA36.1736.1636.14
150 day SMA35.2635.2435.21
200 day SMA34.5934.5734.55

Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top