Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 36.96 and 37.19
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 36.993333333333 |
| Intraday Target 4 | 37.15 |
| Intraday Target 5 | 37.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.07 (0.46%) | 37.05 | 36.84 - 37.07 | 4.2318 times | Thu 15 January 2026 | 36.90 (0.24%) | 37.09 | 36.90 - 37.09 | 0.4052 times | Wed 14 January 2026 | 36.81 (0.19%) | 36.87 | 36.68 - 36.87 | 0.8737 times | Tue 13 January 2026 | 36.74 (-0.76%) | 37.02 | 36.64 - 37.02 | 0.8424 times | Mon 12 January 2026 | 37.02 (0.57%) | 36.80 | 36.80 - 37.02 | 0.5574 times | Fri 09 January 2026 | 36.81 (1.29%) | 36.51 | 36.51 - 36.81 | 0.6376 times | Thu 08 January 2026 | 36.34 (-0.3%) | 37.16 | 36.23 - 37.16 | 1.0095 times | Wed 07 January 2026 | 36.45 (-0.08%) | 36.55 | 36.39 - 36.55 | 0.4267 times | Tue 06 January 2026 | 36.48 (0.5%) | 36.41 | 36.37 - 36.55 | 0.4436 times | Mon 05 January 2026 | 36.30 (1.6%) | 35.95 | 35.94 - 36.30 | 0.5721 times | Fri 02 January 2026 | 35.73 (1.53%) | 35.80 | 35.54 - 35.80 | 0.863 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 36.86 and 37.31
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.07 (0.71%) | 36.80 | 36.64 - 37.09 | 2.0681 times | Fri 09 January 2026 | 36.81 (3.02%) | 35.95 | 35.94 - 37.16 | 0.9246 times | Fri 02 January 2026 | 35.73 (0.85%) | 35.27 | 35.19 - 35.80 | 0.6142 times | Fri 26 December 2025 | 35.43 (0.94%) | 34.97 | 34.90 - 35.44 | 0.7955 times | Fri 19 December 2025 | 35.10 (0.89%) | 35.19 | 34.63 - 35.21 | 1.6601 times | Fri 12 December 2025 | 34.79 (-0.03%) | 34.84 | 34.64 - 35.16 | 0.8195 times | Fri 05 December 2025 | 34.80 (0.84%) | 34.42 | 34.38 - 35.01 | 1.141 times | Fri 28 November 2025 | 34.51 (2.19%) | 33.78 | 33.70 - 34.52 | 0.2763 times | Fri 21 November 2025 | 33.77 (-2.17%) | 34.36 | 33.24 - 34.53 | 1.2356 times | Fri 14 November 2025 | 34.52 (0.85%) | 34.47 | 34.22 - 35.12 | 0.465 times | Fri 07 November 2025 | 34.23 (-0.64%) | 34.12 | 34.01 - 34.49 | 0.3309 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 36.31 and 37.93
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 36.59 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.07 (5.34%) | 35.80 | 35.54 - 37.16 | 0.706 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 1.0363 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.5012 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7467 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.4171 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8549 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9759 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.3336 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 0.9704 times | Wed 30 April 2025 | 31.11 (3.91%) | 30.07 | 26.61 - 31.13 | 1.4579 times | Mon 31 March 2025 | 29.94 (-2.22%) | 31.10 | 29.70 - 31.55 | 1.1942 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 36.31 and 37.93
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 36.59 |
| Yearly Target 4 | 37.64 |
| Yearly Target 5 | 38.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.07 (5.34%) | 35.80 | 35.54 - 37.16 | 0.1552 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.8041 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 2.1011 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.2914 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.1727 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.4228 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.2432 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3884 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2931 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1281 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0452 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDHQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IDHQ looks bullish. It has broken an important resistance level of 37 with high volumes
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 36.49 |
| 20 day DMA | 35.98 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.09 |
| 100 day DMA | 34.46 |
| 150 day DMA | 33.86 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.77 | 36.7 |
| 12 day EMA | 36.5 | 36.4 | 36.31 |
| 20 day EMA | 36.15 | 36.05 | 35.96 |
| 35 day EMA | 35.68 | 35.6 | 35.52 |
| 50 day EMA | 35.23 | 35.15 | 35.08 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.86 | 36.74 |
| 12 day SMA | 36.49 | 36.35 | 36.22 |
| 20 day SMA | 35.98 | 35.86 | 35.76 |
| 35 day SMA | 35.46 | 35.37 | 35.28 |
| 50 day SMA | 35.09 | 35.03 | 34.98 |
| 100 day SMA | 34.46 | 34.42 | 34.38 |
| 150 day SMA | 33.86 | 33.83 | 33.8 |
| 200 day SMA | 33.15 | 33.11 | 33.08 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
