Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 43.7 and 44.19
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 43.82 |
| Intraday Target 3 | 44.056666666667 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 44.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.08 (-0.88%) | 44.21 | 43.80 - 44.29 | 0.7653 times | Thu 29 October 2026 | 44.47 (0.59%) | 44.26 | 44.26 - 44.51 | 0.7714 times | Wed 28 October 2026 | 44.21 (0.23%) | 43.97 | 43.93 - 44.24 | 1.0473 times | Tue 27 October 2026 | 44.11 (0.78%) | 43.93 | 43.87 - 44.18 | 1.1033 times | Mon 26 October 2026 | 43.77 (0.25%) | 43.85 | 43.77 - 44.01 | 1.3508 times | Fri 23 October 2026 | 43.66 (-0.84%) | 43.69 | 43.52 - 43.77 | 0.8928 times | Thu 22 October 2026 | 44.03 (-0.65%) | 44.11 | 43.90 - 44.13 | 1.3275 times | Wed 21 October 2026 | 44.32 (0.41%) | 44.46 | 44.10 - 44.46 | 1.0164 times | Tue 20 October 2026 | 44.14 (0.78%) | 43.90 | 43.87 - 44.30 | 0.9079 times | Mon 19 October 2026 | 43.80 (-0.32%) | 44.00 | 43.77 - 44.03 | 0.8171 times | Fri 16 October 2026 | 43.94 (-0.07%) | 44.25 | 43.80 - 44.33 | 0.7807 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 43.93 and 44.67
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.12 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.08 (0.96%) | 43.85 | 43.77 - 44.51 | 0.8635 times | Fri 23 October 2026 | 43.66 (-0.64%) | 44.00 | 43.52 - 44.46 | 0.8504 times | Fri 16 October 2026 | 43.94 (0.62%) | 43.64 | 43.21 - 44.33 | 0.8279 times | Fri 09 October 2026 | 43.67 (0.39%) | 43.33 | 42.89 - 43.77 | 1.336 times | Fri 02 October 2026 | 43.50 (-0.68%) | 43.43 | 42.81 - 43.69 | 1.3952 times | Fri 25 September 2026 | 43.80 (0.02%) | 44.07 | 43.22 - 44.41 | 1.8362 times | Fri 18 September 2026 | 43.79 (-0.43%) | 43.85 | 43.40 - 44.27 | 0.6967 times | Fri 11 September 2026 | 43.98 (-3.13%) | 45.07 | 43.71 - 45.07 | 0.8718 times | Fri 04 September 2026 | 45.40 (-0.63%) | 45.65 | 44.66 - 45.65 | 0.696 times | Fri 28 August 2026 | 45.69 (-0.8%) | 45.94 | 45.59 - 46.35 | 0.6264 times | Fri 21 August 2026 | 46.06 (0.88%) | 45.77 | 45.14 - 46.12 | 0.6134 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 43.45 and 45.15
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 43.8 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.08 (2.2%) | 43.18 | 42.81 - 44.51 | 1.7065 times | Wed 30 September 2026 | 43.13 (-4.94%) | 45.11 | 43.10 - 45.50 | 1.7717 times | Mon 31 August 2026 | 45.37 (3.61%) | 43.97 | 43.87 - 46.35 | 0.985 times | Fri 31 July 2026 | 43.79 (0.14%) | 43.44 | 42.53 - 44.26 | 1.0545 times | Tue 30 June 2026 | 43.73 (5.04%) | 41.27 | 39.37 - 44.49 | 1.0957 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 0.607 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.2809 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.0926 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 0.6396 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 0.7666 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.5447 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 39.08 and 51.35
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 41.503333333333 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 53.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.08 (25.26%) | 35.80 | 34.08 - 46.35 | 3.0182 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 1.9957 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.4951 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 0.9215 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 0.7897 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.299 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 0.8968 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.2802 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2114 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.0924 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0326 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.2 |
| 100 day DMA | 43.96 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.18 | 44.03 |
| 12 day EMA | 44.01 | 44 | 43.91 |
| 20 day EMA | 43.96 | 43.95 | 43.89 |
| 35 day EMA | 44.13 | 44.13 | 44.11 |
| 50 day EMA | 44.32 | 44.33 | 44.32 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.04 | 43.96 |
| 12 day SMA | 44.04 | 43.98 | 43.91 |
| 20 day SMA | 43.81 | 43.78 | 43.7 |
| 35 day SMA | 43.75 | 43.75 | 43.73 |
| 50 day SMA | 44.2 | 44.23 | 44.26 |
| 100 day SMA | 43.96 | 43.93 | 43.89 |
| 150 day SMA | 42.36 | 42.3 | 42.24 |
| 200 day SMA | 41.14 | 41.11 | 41.07 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
