ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 35.34 and 36.08

Intraday Target 134.74
Intraday Target 235.2
Intraday Target 335.476666666667
Intraday Target 435.94
Intraday Target 536.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 35.67 (-1.27%) 35.07 35.01 - 35.75 0.4088 times
Wed 01 April 2026 36.13 (2.15%) 36.19 35.94 - 36.41 0.5457 times
Tue 31 March 2026 35.37 (3.27%) 34.67 34.57 - 35.42 0.5131 times
Mon 30 March 2026 34.25 (-0.55%) 34.73 34.08 - 34.73 0.5263 times
Fri 27 March 2026 34.44 (-1.23%) 34.70 34.35 - 34.81 1.2082 times
Thu 26 March 2026 34.87 (-2.98%) 35.34 34.85 - 35.54 1.8867 times
Wed 25 March 2026 35.94 (1.3%) 36.04 35.87 - 36.14 0.3052 times
Tue 24 March 2026 35.48 (-0.87%) 35.15 35.04 - 35.65 0.4499 times
Mon 23 March 2026 35.79 (2.84%) 35.65 35.38 - 36.19 3.7644 times
Fri 20 March 2026 34.80 (-3.55%) 35.84 34.62 - 35.84 0.3916 times
Thu 19 March 2026 36.08 (-1.98%) 35.36 35.25 - 36.24 0.3029 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 34.88 and 37.21

Weekly Target 133.06
Weekly Target 234.36
Weekly Target 335.386666666667
Weekly Target 436.69
Weekly Target 537.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 35.67 (3.57%) 34.73 34.08 - 36.41 0.5528 times
Fri 27 March 2026 34.44 (-1.03%) 35.65 34.35 - 36.19 2.111 times
Fri 20 March 2026 34.80 (-2.74%) 36.50 34.62 - 37.01 0.8324 times
Fri 13 March 2026 35.78 (-2.27%) 36.50 35.72 - 37.76 1.2996 times
Fri 06 March 2026 36.61 (-7.88%) 38.69 36.15 - 39.10 1.4932 times
Fri 27 February 2026 39.74 (1.69%) 39.07 38.81 - 40.02 0.7856 times
Fri 20 February 2026 39.08 (0.8%) 38.52 38.32 - 39.11 0.4376 times
Fri 13 February 2026 38.77 (0%) 38.55 38.40 - 38.82 0.1845 times
Fri 13 February 2026 38.77 (1.6%) 38.40 38.24 - 38.98 1.6352 times
Fri 06 February 2026 38.16 (1.25%) 37.51 37.12 - 38.20 0.6681 times
Fri 30 January 2026 37.69 (1.32%) 37.93 37.17 - 38.24 1.3162 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 34.64 and 36.04

Monthly Target 134.3
Monthly Target 234.98
Monthly Target 335.696666666667
Monthly Target 436.38
Monthly Target 537.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 35.67 (0.85%) 36.19 35.01 - 36.41 0.0875 times
Tue 31 March 2026 35.37 (-11%) 38.69 34.08 - 39.10 1.9909 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 1.2264 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 1.397 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 0.9925 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.48 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.7152 times
Tue 30 September 2025 33.65 (2.12%) 32.44 32.29 - 33.82 1.3572 times
Fri 29 August 2025 32.95 (3.26%) 31.67 31.54 - 33.53 0.8188 times
Thu 31 July 2025 31.91 (-3.24%) 32.91 31.84 - 33.42 0.9346 times
Mon 30 June 2025 32.98 (1.98%) 32.44 31.55 - 33.21 1.2772 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDHQ are 31.91 and 37.85

Yearly Target 130.65
Yearly Target 233.16
Yearly Target 336.59
Yearly Target 439.1
Yearly Target 542.53

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 35.67 (1.36%) 35.80 34.08 - 40.02 0.9882 times
Wed 31 December 2025 35.19 (24.26%) 28.41 26.61 - 35.48 2.5668 times
Tue 31 December 2024 28.32 (-0.94%) 28.22 27.63 - 32.98 1.9233 times
Fri 29 December 2023 28.59 (15.56%) 25.00 24.43 - 29.05 1.1821 times
Fri 30 December 2022 24.74 (-22.83%) 32.06 20.55 - 32.18 1.0735 times
Fri 31 December 2021 32.06 (8.94%) 29.83 27.88 - 32.93 0.387 times
Thu 31 December 2020 29.43 (13.67%) 26.36 17.88 - 32.46 1.138 times
Tue 31 December 2019 25.89 (26.6%) 20.09 20.06 - 27.00 0.3555 times
Mon 31 December 2018 20.45 (-15.07%) 24.11 19.61 - 25.51 0.2683 times
Wed 27 December 2017 24.08 (25.42%) 20.78 20.66 - 24.30 0.1173 times
Fri 30 December 2016 19.20 (0%) 20.38 18.81 - 20.64 0.0414 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IDHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IDHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IDHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.32

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IDHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.32 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 35.17
12 day DMA 35.47
20 day DMA 35.96
35 day DMA 37.22
50 day DMA 37.41
100 day DMA 36.3
150 day DMA 35.49
200 day DMA 34.78

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4835.3935.02
12 day EMA35.6435.6335.54
20 day EMA36.0436.0836.08
35 day EMA36.5336.5836.61
50 day EMA37.1537.2137.25

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1735.0134.97
12 day SMA35.4735.5735.54
20 day SMA35.9636.0936.16
35 day SMA37.2237.3137.38
50 day SMA37.4137.4337.44
100 day SMA36.336.2836.26
150 day SMA35.4935.4735.45
200 day SMA34.7834.7734.76

Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top