Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 43.4 and 43.84
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.3 |
| Intraday Target 3 | 43.493333333333 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 43.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.54 (-0.59%) | 43.43 | 43.25 - 43.69 | 1.0671 times | Fri 25 September 2026 | 43.80 (0.78%) | 43.67 | 43.49 - 43.82 | 3.5676 times | Thu 24 September 2026 | 43.46 (-0.53%) | 43.47 | 43.22 - 43.63 | 0.5748 times | Wed 23 September 2026 | 43.69 (-1.47%) | 43.99 | 43.50 - 43.99 | 0.5742 times | Tue 22 September 2026 | 44.34 (0.5%) | 44.24 | 44.06 - 44.41 | 1.6531 times | Mon 21 September 2026 | 44.12 (0.75%) | 44.07 | 43.92 - 44.20 | 0.3115 times | Fri 18 September 2026 | 43.79 (-0.7%) | 43.90 | 43.62 - 43.90 | 0.3657 times | Thu 17 September 2026 | 44.10 (0.96%) | 44.24 | 44.03 - 44.27 | 0.5278 times | Wed 16 September 2026 | 43.68 (-0.07%) | 43.95 | 43.40 - 44.07 | 0.4365 times | Tue 15 September 2026 | 43.71 (-0.39%) | 43.79 | 43.55 - 43.79 | 0.9216 times | Mon 14 September 2026 | 43.88 (-0.23%) | 43.85 | 43.66 - 44.11 | 0.2832 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 43.4 and 43.84
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.54 (-0.59%) | 43.43 | 43.25 - 43.69 | 0.3861 times | Fri 25 September 2026 | 43.80 (0.02%) | 44.07 | 43.22 - 44.41 | 2.4175 times | Fri 18 September 2026 | 43.79 (-0.43%) | 43.85 | 43.40 - 44.27 | 0.9172 times | Fri 11 September 2026 | 43.98 (-3.13%) | 45.07 | 43.71 - 45.07 | 1.1478 times | Fri 04 September 2026 | 45.40 (-0.63%) | 45.65 | 44.66 - 45.65 | 0.9163 times | Fri 28 August 2026 | 45.69 (-0.8%) | 45.94 | 45.59 - 46.35 | 0.8247 times | Fri 21 August 2026 | 46.06 (0.88%) | 45.77 | 45.14 - 46.12 | 0.8076 times | Fri 14 August 2026 | 45.66 (0.18%) | 45.68 | 45.48 - 45.82 | 0.7208 times | Fri 07 August 2026 | 45.58 (4.09%) | 43.97 | 43.87 - 45.62 | 0.9468 times | Fri 31 July 2026 | 43.79 (2.22%) | 43.35 | 42.93 - 44.26 | 0.9152 times | Fri 24 July 2026 | 42.84 (-0.46%) | 43.04 | 42.53 - 43.24 | 0.6761 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 42.24 and 44.52
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.086666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.54 (-4.03%) | 45.11 | 43.22 - 45.50 | 1.8531 times | Mon 31 August 2026 | 45.37 (3.61%) | 43.97 | 43.87 - 46.35 | 1.1356 times | Fri 31 July 2026 | 43.79 (0.14%) | 43.44 | 42.53 - 44.26 | 1.2157 times | Tue 30 June 2026 | 43.73 (5.04%) | 41.27 | 39.37 - 44.49 | 1.2632 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 0.6998 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.3238 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.2596 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 0.7373 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 0.8839 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.6279 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.3037 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 38.81 and 51.08
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 41.323333333333 |
| Yearly Target 4 | 48.57 |
| Yearly Target 5 | 53.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.54 (23.73%) | 35.80 | 34.08 - 46.35 | 2.6004 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.1151 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.5846 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 0.9767 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 0.837 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3169 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 0.9505 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.2969 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2241 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.0979 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0346 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.84 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.56 |
| 100 day DMA | 43.22 |
| 150 day DMA | 41.3 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.79 | 43.79 |
| 12 day EMA | 43.95 | 44.02 | 44.06 |
| 20 day EMA | 44.16 | 44.23 | 44.28 |
| 35 day EMA | 44.21 | 44.25 | 44.28 |
| 50 day EMA | 44.37 | 44.4 | 44.42 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.88 | 43.88 |
| 12 day SMA | 43.84 | 43.86 | 43.89 |
| 20 day SMA | 44.24 | 44.35 | 44.45 |
| 35 day SMA | 44.9 | 44.96 | 44.99 |
| 50 day SMA | 44.56 | 44.55 | 44.54 |
| 100 day SMA | 43.22 | 43.18 | 43.12 |
| 150 day SMA | 41.3 | 41.27 | 41.24 |
| 200 day SMA | 40.16 | 40.12 | 40.08 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
