Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 38.55 and 38.88
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 38.613333333333 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 38.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.69 (0.97%) | 38.54 | 38.41 - 38.74 | 0.6451 times | Thu 23 April 2026 | 38.32 (-1.01%) | 38.55 | 37.96 - 38.73 | 0.7681 times | Wed 22 April 2026 | 38.71 (1.15%) | 38.69 | 38.56 - 38.79 | 0.5032 times | Tue 21 April 2026 | 38.27 (-2.05%) | 38.98 | 38.26 - 38.98 | 1.2421 times | Mon 20 April 2026 | 39.07 (-0.71%) | 38.98 | 38.87 - 39.13 | 1.0787 times | Fri 17 April 2026 | 39.35 (2.13%) | 39.23 | 39.19 - 39.62 | 1.9388 times | Thu 16 April 2026 | 38.53 (-0.36%) | 38.67 | 38.43 - 38.73 | 0.8246 times | Wed 15 April 2026 | 38.67 (-0.62%) | 38.72 | 38.44 - 38.72 | 0.8919 times | Tue 14 April 2026 | 38.91 (1.78%) | 38.59 | 38.57 - 38.91 | 1.3537 times | Mon 13 April 2026 | 38.23 (0.95%) | 37.50 | 37.50 - 38.30 | 0.7538 times | Fri 10 April 2026 | 37.87 (0.29%) | 38.08 | 37.76 - 38.08 | 0.3811 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 37.74 and 38.91
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.69 (-1.68%) | 38.98 | 37.96 - 39.13 | 0.3531 times | Fri 17 April 2026 | 39.35 (3.91%) | 37.50 | 37.50 - 39.62 | 0.4803 times | Fri 10 April 2026 | 37.87 (6.17%) | 35.81 | 35.28 - 38.08 | 0.3576 times | Thu 02 April 2026 | 35.67 (3.57%) | 34.73 | 34.08 - 36.41 | 0.6482 times | Fri 27 March 2026 | 34.44 (-1.03%) | 35.65 | 34.35 - 36.19 | 2.4754 times | Fri 20 March 2026 | 34.80 (-2.74%) | 36.50 | 34.62 - 37.01 | 0.9761 times | Fri 13 March 2026 | 35.78 (-2.27%) | 36.50 | 35.72 - 37.76 | 1.524 times | Fri 06 March 2026 | 36.61 (-7.88%) | 38.69 | 36.15 - 39.10 | 1.751 times | Fri 27 February 2026 | 39.74 (1.69%) | 39.07 | 38.81 - 40.02 | 0.9212 times | Fri 20 February 2026 | 39.08 (0.8%) | 38.52 | 38.32 - 39.11 | 0.5132 times | Fri 13 February 2026 | 38.77 (0%) | 38.55 | 38.40 - 38.82 | 0.2163 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 36.85 and 41.46
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 37.773333333333 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.69 (9.39%) | 36.19 | 35.01 - 39.62 | 0.4094 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.9263 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.1866 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.3516 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.9603 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4644 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.6919 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.3131 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.7922 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9043 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.2357 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 36.39 and 42.33
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 37.596666666667 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 43.54 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.69 (9.95%) | 35.80 | 34.08 - 40.02 | 1.0513 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.5488 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.9098 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.1738 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.0659 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3843 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.1301 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.353 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2664 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1164 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0411 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDHQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.53 |
| 20 day DMA | 37.4 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.5 |
| 100 day DMA | 36.88 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.54 | 38.65 |
| 12 day EMA | 38.26 | 38.18 | 38.16 |
| 20 day EMA | 37.88 | 37.79 | 37.73 |
| 35 day EMA | 37.78 | 37.73 | 37.69 |
| 50 day EMA | 37.68 | 37.64 | 37.61 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.74 | 38.79 |
| 12 day SMA | 38.53 | 38.46 | 38.26 |
| 20 day SMA | 37.4 | 37.21 | 37.09 |
| 35 day SMA | 36.89 | 36.88 | 36.86 |
| 50 day SMA | 37.5 | 37.5 | 37.51 |
| 100 day SMA | 36.88 | 36.84 | 36.8 |
| 150 day SMA | 35.98 | 35.95 | 35.92 |
| 200 day SMA | 35.2 | 35.17 | 35.14 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
