Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 43.59 and 43.89
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 43.636666666667 |
| Intraday Target 4 | 43.83 |
| Intraday Target 5 | 43.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.73 (0.39%) | 43.53 | 43.44 - 43.74 | 1.9477 times | Mon 29 June 2026 | 43.56 (1.61%) | 43.19 | 42.94 - 43.56 | 0.3496 times | Fri 26 June 2026 | 42.87 (-0.67%) | 42.79 | 42.74 - 43.14 | 0.6255 times | Thu 25 June 2026 | 43.16 (1.15%) | 43.33 | 42.95 - 43.35 | 0.377 times | Wed 24 June 2026 | 42.67 (-0.09%) | 42.59 | 42.47 - 42.77 | 0.4141 times | Tue 23 June 2026 | 42.71 (-3.06%) | 42.54 | 42.54 - 42.84 | 1.8592 times | Mon 22 June 2026 | 44.06 (0.43%) | 44.03 | 43.89 - 44.49 | 1.2719 times | Thu 18 June 2026 | 43.87 (2.64%) | 43.68 | 43.52 - 43.88 | 0.3537 times | Wed 17 June 2026 | 42.74 (0.52%) | 43.23 | 42.67 - 43.52 | 1.1397 times | Tue 16 June 2026 | 42.52 (-0.54%) | 42.97 | 42.49 - 43.07 | 1.6614 times | Mon 15 June 2026 | 42.75 (2.22%) | 42.72 | 42.54 - 42.77 | 1.0415 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 43.34 and 44.14
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.47 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.73 (2.01%) | 43.19 | 42.94 - 43.74 | 0.8429 times | Fri 26 June 2026 | 42.87 (-2.28%) | 44.03 | 42.47 - 44.49 | 1.6686 times | Thu 18 June 2026 | 43.87 (4.9%) | 42.72 | 42.49 - 43.88 | 1.5396 times | Fri 12 June 2026 | 41.82 (6.14%) | 40.36 | 39.57 - 41.99 | 1.1372 times | Fri 05 June 2026 | 39.40 (-5.36%) | 41.27 | 39.37 - 41.70 | 1.0678 times | Fri 29 May 2026 | 41.63 (3.25%) | 41.12 | 41.12 - 41.86 | 1.8552 times | Fri 22 May 2026 | 40.32 (2.52%) | 39.80 | 38.96 - 40.58 | 0.6097 times | Fri 15 May 2026 | 39.33 (-3.74%) | 40.76 | 39.24 - 40.94 | 0.491 times | Fri 08 May 2026 | 40.86 (5.31%) | 38.69 | 38.33 - 40.86 | 0.4203 times | Fri 01 May 2026 | 38.80 (0.28%) | 38.87 | 37.65 - 39.04 | 0.3676 times | Fri 24 April 2026 | 38.69 (-1.68%) | 38.98 | 37.96 - 39.13 | 0.3118 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 41.55 and 46.67
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 42.53 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.73 (5.04%) | 41.27 | 39.37 - 44.49 | 1.7046 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 0.9444 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.4369 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.6998 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 0.995 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.1927 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.8474 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4098 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.6106 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.1587 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.6733 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 38.91 and 49.32
| Yearly Target 1 | 30.36 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 40.766666666667 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.73 (24.27%) | 35.80 | 34.08 - 44.49 | 1.6231 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.3944 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.7939 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.1057 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 0.9475 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3587 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.076 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3361 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2537 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1109 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0392 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IDHQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IDHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.68
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.04 |
| 20 day DMA | 42.15 |
| 35 day DMA | 41.48 |
| 50 day DMA | 40.72 |
| 100 day DMA | 39.08 |
| 150 day DMA | 37.97 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.16 | 42.96 |
| 12 day EMA | 42.88 | 42.72 | 42.57 |
| 20 day EMA | 42.37 | 42.23 | 42.09 |
| 35 day EMA | 41.57 | 41.44 | 41.31 |
| 50 day EMA | 40.81 | 40.69 | 40.57 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 42.99 | 43.09 |
| 12 day SMA | 43.04 | 42.89 | 42.58 |
| 20 day SMA | 42.15 | 42.04 | 41.95 |
| 35 day SMA | 41.48 | 41.39 | 41.29 |
| 50 day SMA | 40.72 | 40.63 | 40.53 |
| 100 day SMA | 39.08 | 39.02 | 38.96 |
| 150 day SMA | 37.97 | 37.91 | 37.84 |
| 200 day SMA | 37.01 | 36.96 | 36.91 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
