Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 39.17 and 40.85
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 40.423333333333 |
| Intraday Target 4 | 41.28 |
| Intraday Target 5 | 42.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.45 (0.25%) | 41.16 | 39.57 - 41.25 | 0.631 times | Mon 08 June 2026 | 40.35 (2.41%) | 40.36 | 40.17 - 40.56 | 1.0383 times | Fri 05 June 2026 | 39.40 (-5.27%) | 40.67 | 39.37 - 40.67 | 0.5566 times | Thu 04 June 2026 | 41.59 (0.53%) | 41.35 | 41.09 - 41.65 | 0.4305 times | Wed 03 June 2026 | 41.37 (-0.53%) | 41.62 | 41.32 - 41.65 | 0.7793 times | Tue 02 June 2026 | 41.59 (0.05%) | 41.37 | 41.37 - 41.68 | 0.5973 times | Mon 01 June 2026 | 41.57 (-0.14%) | 41.27 | 41.07 - 41.70 | 0.8164 times | Fri 29 May 2026 | 41.63 (-0.31%) | 41.69 | 41.56 - 41.86 | 3.0661 times | Thu 28 May 2026 | 41.76 (1.04%) | 41.29 | 41.14 - 41.84 | 1.8528 times | Wed 27 May 2026 | 41.33 (-0.17%) | 41.64 | 41.17 - 41.64 | 0.2317 times | Tue 26 May 2026 | 41.40 (2.68%) | 41.12 | 41.12 - 41.42 | 0.3745 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 40.01 and 41.69
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.45 (2.66%) | 40.36 | 39.57 - 41.25 | 0.8726 times | Fri 05 June 2026 | 39.40 (-5.36%) | 41.27 | 39.37 - 41.70 | 1.6622 times | Fri 29 May 2026 | 41.63 (3.25%) | 41.12 | 41.12 - 41.86 | 2.888 times | Fri 22 May 2026 | 40.32 (2.52%) | 39.80 | 38.96 - 40.58 | 0.9491 times | Fri 15 May 2026 | 39.33 (-3.74%) | 40.76 | 39.24 - 40.94 | 0.7644 times | Fri 08 May 2026 | 40.86 (5.31%) | 38.69 | 38.33 - 40.86 | 0.6543 times | Fri 01 May 2026 | 38.80 (0.28%) | 38.87 | 37.65 - 39.04 | 0.5723 times | Fri 24 April 2026 | 38.69 (-1.68%) | 38.98 | 37.96 - 39.13 | 0.4854 times | Fri 17 April 2026 | 39.35 (3.91%) | 37.50 | 37.50 - 39.62 | 0.6602 times | Fri 10 April 2026 | 37.87 (6.17%) | 35.81 | 35.28 - 38.08 | 0.4915 times | Thu 02 April 2026 | 35.67 (3.57%) | 34.73 | 34.08 - 36.41 | 0.8911 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 38.75 and 41.08
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.45 (-2.83%) | 41.27 | 39.37 - 41.70 | 0.5077 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 1.0806 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.5 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.9451 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.1386 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.3648 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.9696 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4689 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.6987 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.3259 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.7704 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 37.27 and 45.05
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 38.796666666667 |
| Yearly Target 4 | 43.51 |
| Yearly Target 5 | 46.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.45 (14.95%) | 35.80 | 34.08 - 41.86 | 1.3698 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.4668 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.8481 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.1391 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 0.9761 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3696 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.1085 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3463 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2613 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1142 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0403 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.63 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.17 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.64 | 40.79 |
| 12 day EMA | 40.72 | 40.77 | 40.85 |
| 20 day EMA | 40.5 | 40.5 | 40.52 |
| 35 day EMA | 39.79 | 39.75 | 39.71 |
| 50 day EMA | 38.99 | 38.93 | 38.87 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.86 | 41.1 |
| 12 day SMA | 41.06 | 41.06 | 41.04 |
| 20 day SMA | 40.63 | 40.65 | 40.67 |
| 35 day SMA | 39.96 | 39.93 | 39.9 |
| 50 day SMA | 39.17 | 39.05 | 38.94 |
| 100 day SMA | 38.33 | 38.29 | 38.26 |
| 150 day SMA | 37.2 | 37.16 | 37.12 |
| 200 day SMA | 36.34 | 36.3 | 36.26 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
