Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 36.08 and 36.72
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.19 |
| Intraday Target 3 | 36.596666666667 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 37.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.43 (-1.73%) | 36.51 | 36.36 - 37.00 | 0.9838 times | Fri 16 January 2026 | 37.07 (0.46%) | 37.05 | 36.84 - 37.07 | 4.047 times | Thu 15 January 2026 | 36.90 (0.24%) | 37.09 | 36.90 - 37.09 | 0.3875 times | Wed 14 January 2026 | 36.81 (0.19%) | 36.87 | 36.68 - 36.87 | 0.8356 times | Tue 13 January 2026 | 36.74 (-0.76%) | 37.02 | 36.64 - 37.02 | 0.8056 times | Mon 12 January 2026 | 37.02 (0.57%) | 36.80 | 36.80 - 37.02 | 0.5331 times | Fri 09 January 2026 | 36.81 (1.29%) | 36.51 | 36.51 - 36.81 | 0.6097 times | Thu 08 January 2026 | 36.34 (-0.3%) | 37.16 | 36.23 - 37.16 | 0.9654 times | Wed 07 January 2026 | 36.45 (-0.08%) | 36.55 | 36.39 - 36.55 | 0.408 times | Tue 06 January 2026 | 36.48 (0.5%) | 36.41 | 36.37 - 36.55 | 0.4242 times | Mon 05 January 2026 | 36.30 (1.6%) | 35.95 | 35.94 - 36.30 | 0.5471 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 36.08 and 36.72
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.43 (-1.73%) | 36.51 | 36.36 - 37.00 | 0.3128 times | Fri 16 January 2026 | 37.07 (0.71%) | 36.80 | 36.64 - 37.09 | 2.1011 times | Fri 09 January 2026 | 36.81 (3.02%) | 35.95 | 35.94 - 37.16 | 0.9393 times | Fri 02 January 2026 | 35.73 (0.85%) | 35.27 | 35.19 - 35.80 | 0.624 times | Fri 26 December 2025 | 35.43 (0.94%) | 34.97 | 34.90 - 35.44 | 0.8082 times | Fri 19 December 2025 | 35.10 (0.89%) | 35.19 | 34.63 - 35.21 | 1.6866 times | Fri 12 December 2025 | 34.79 (-0.03%) | 34.84 | 34.64 - 35.16 | 0.8326 times | Fri 05 December 2025 | 34.80 (0.84%) | 34.42 | 34.38 - 35.01 | 1.1592 times | Fri 28 November 2025 | 34.51 (2.19%) | 33.78 | 33.70 - 34.52 | 0.2808 times | Fri 21 November 2025 | 33.77 (-2.17%) | 34.36 | 33.24 - 34.53 | 1.2553 times | Fri 14 November 2025 | 34.52 (0.85%) | 34.47 | 34.22 - 35.12 | 0.4724 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 35.99 and 37.61
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.376666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.43 (3.52%) | 35.80 | 35.54 - 37.16 | 0.7677 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 1.0294 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4979 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7418 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.4077 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8492 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9694 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.3247 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 0.964 times | Wed 30 April 2025 | 31.11 (3.91%) | 30.07 | 26.61 - 31.13 | 1.4482 times | Mon 31 March 2025 | 29.94 (-2.22%) | 31.10 | 29.70 - 31.55 | 1.1863 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 35.99 and 37.61
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 36.376666666667 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.43 (3.52%) | 35.80 | 35.54 - 37.16 | 0.1697 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.7999 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 2.098 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.2895 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.171 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.4222 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.2414 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3878 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2926 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1279 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0452 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.86
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.13 |
| 100 day DMA | 34.49 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.87 | 36.77 |
| 12 day EMA | 36.49 | 36.5 | 36.4 |
| 20 day EMA | 36.18 | 36.15 | 36.05 |
| 35 day EMA | 35.7 | 35.66 | 35.58 |
| 50 day EMA | 35.23 | 35.18 | 35.1 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.91 | 36.86 |
| 12 day SMA | 36.59 | 36.49 | 36.35 |
| 20 day SMA | 36.06 | 35.98 | 35.86 |
| 35 day SMA | 35.51 | 35.46 | 35.37 |
| 50 day SMA | 35.13 | 35.09 | 35.03 |
| 100 day SMA | 34.49 | 34.46 | 34.42 |
| 150 day SMA | 33.88 | 33.86 | 33.83 |
| 200 day SMA | 33.18 | 33.15 | 33.11 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
