ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerDeveloped

Strong intraday Stock price targets for PacerDeveloped are 43.78 and 44.03

Intraday Target 143.59
Intraday Target 243.72
Intraday Target 343.84
Intraday Target 443.97
Intraday Target 544.09

Daily price and volume Pacer Developed

Date Closing Open Range Volume
Tue 24 February 2026 43.85 (0.16%) 43.71 43.71 - 43.96 0.3451 times
Mon 23 February 2026 43.78 (0%) 43.87 43.67 - 43.95 0.3761 times
Fri 20 February 2026 43.78 (0.74%) 43.48 43.36 - 43.78 0.3495 times
Thu 19 February 2026 43.46 (0.77%) 43.20 43.08 - 43.46 0.5492 times
Wed 18 February 2026 43.13 (0.3%) 43.14 42.99 - 43.29 1.8687 times
Tue 17 February 2026 43.00 (-0.58%) 42.86 42.54 - 43.10 0.5682 times
Fri 13 February 2026 43.25 (0%) 42.96 42.68 - 43.28 1.5843 times
Fri 13 February 2026 43.25 (0.65%) 42.96 42.68 - 43.28 1.5841 times
Thu 12 February 2026 42.97 (-1.01%) 43.53 42.86 - 43.53 2.2487 times
Wed 11 February 2026 43.41 (1.69%) 43.03 43.01 - 43.46 0.5261 times
Tue 10 February 2026 42.69 (0.16%) 42.71 42.64 - 42.81 0.8365 times

 Daily chart PacerDeveloped

Weekly price and charts PacerDeveloped

Strong weekly Stock price targets for PacerDeveloped ICOW are 43.62 and 43.91

Weekly Target 143.54
Weekly Target 243.69
Weekly Target 343.826666666667
Weekly Target 443.98
Weekly Target 544.12

Weekly price and volumes for Pacer Developed

Date Closing Open Range Volume
Tue 24 February 2026 43.85 (0.16%) 43.87 43.67 - 43.96 0.2996 times
Fri 20 February 2026 43.78 (1.23%) 42.86 42.54 - 43.78 1.3858 times
Fri 13 February 2026 43.25 (0%) 42.96 42.68 - 43.28 0.6582 times
Fri 13 February 2026 43.25 (2.37%) 42.14 42.14 - 43.53 2.3784 times
Fri 06 February 2026 42.25 (2.8%) 41.05 41.05 - 42.27 1.2522 times
Fri 30 January 2026 41.10 (0.32%) 41.09 40.95 - 41.94 1.2235 times
Fri 23 January 2026 40.97 (2.14%) 39.72 39.72 - 40.99 0.5954 times
Fri 16 January 2026 40.11 (0.98%) 39.88 39.76 - 40.28 1.1239 times
Fri 09 January 2026 39.72 (1.56%) 39.09 38.86 - 39.77 0.6697 times
Fri 02 January 2026 39.11 (-0.33%) 39.31 38.66 - 39.34 0.4133 times
Fri 26 December 2025 39.24 (0.54%) 38.94 38.92 - 39.34 0.3764 times

 weekly chart PacerDeveloped

Monthly price and charts PacerDeveloped

Strong monthly Stock price targets for PacerDeveloped ICOW are 42.45 and 45.36

Monthly Target 140.04
Monthly Target 241.95
Monthly Target 342.953333333333
Monthly Target 444.86
Monthly Target 545.86

Monthly price and volumes Pacer Developed

Date Closing Open Range Volume
Tue 24 February 2026 43.85 (6.69%) 41.05 41.05 - 43.96 2.055 times
Fri 30 January 2026 41.10 (6.31%) 39.00 38.86 - 41.94 1.3036 times
Wed 31 December 2025 38.66 (0.6%) 38.46 38.39 - 39.69 0.8354 times
Fri 28 November 2025 38.43 (1.1%) 37.44 37.00 - 38.92 0.6521 times
Fri 31 October 2025 38.01 (4.37%) 36.69 36.44 - 38.49 0.5769 times
Tue 30 September 2025 36.42 (1.79%) 35.40 35.26 - 36.92 0.8154 times
Fri 29 August 2025 35.78 (4.99%) 34.18 33.80 - 36.34 0.8756 times
Thu 31 July 2025 34.08 (0.15%) 34.04 33.71 - 35.38 0.9787 times
Mon 30 June 2025 34.03 (2.53%) 33.36 33.24 - 34.20 0.8274 times
Fri 30 May 2025 33.19 (4.54%) 31.75 31.51 - 33.60 1.0798 times
Wed 30 April 2025 31.75 (1.08%) 31.55 27.43 - 32.02 2.2216 times

 monthly chart PacerDeveloped

Yearly price and charts PacerDeveloped

Strong yearly Stock price targets for PacerDeveloped ICOW are 41.36 and 46.46

Yearly Target 137.12
Yearly Target 240.49
Yearly Target 342.223333333333
Yearly Target 445.59
Yearly Target 547.32

Yearly price and volumes Pacer Developed

Date Closing Open Range Volume
Tue 24 February 2026 43.85 (13.42%) 39.00 38.86 - 43.96 0.4941 times
Wed 31 December 2025 38.66 (32.44%) 29.37 27.43 - 39.69 2.0929 times
Tue 31 December 2024 29.19 (-6.56%) 31.21 28.50 - 33.14 3.8155 times
Fri 29 December 2023 31.24 (14.64%) 27.48 27.06 - 31.68 2.6053 times
Fri 30 December 2022 27.25 (-12.74%) 31.46 22.72 - 33.17 0.5886 times
Fri 31 December 2021 31.23 (9.23%) 29.04 28.81 - 34.02 0.1346 times
Thu 31 December 2020 28.59 (4.15%) 27.61 15.00 - 29.07 0.0663 times
Tue 31 December 2019 27.45 (14.14%) 23.69 23.45 - 27.79 0.0809 times
Mon 31 December 2018 24.05 (-17.52%) 29.05 23.12 - 31.03 0.1082 times
Wed 27 December 2017 29.16 (0%) 25.35 25.31 - 30.11 0.0137 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of PacerDeveloped

Tomorrow's movement Prediction of Pacer Developed ICOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Developed ICOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacerDeveloped (ICOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerDeveloped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacerDeveloped in short term and the buy signal is strong.

PacerDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacerDeveloped in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerDeveloped is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.23 and PacerDeveloped ICOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacerDeveloped ICOW stock. Volume based technical analysis of PacerDeveloped ICOW stock is negative.

PacerDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Developed ICOW

DMA (daily moving average) of Pacer Developed ICOW

DMA period DMA value
5 day DMA 43.6
12 day DMA 43.27
20 day DMA 42.57
35 day DMA 41.54
50 day DMA 40.81
100 day DMA 39.31
150 day DMA 38.01
200 day DMA 36.85

EMA (exponential moving average) of Pacer Developed ICOW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6343.5243.39
12 day EMA43.1643.0442.91
20 day EMA42.6542.5242.39
35 day EMA41.8241.741.58
50 day EMA40.9740.8540.73

SMA (simple moving average) of Pacer Developed ICOW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.643.4343.32
12 day SMA43.2743.1342.93
20 day SMA42.5742.4642.32
35 day SMA41.5441.4141.28
50 day SMA40.8140.7340.64
100 day SMA39.3139.2339.16
150 day SMA38.0137.9537.89
200 day SMA36.8536.7936.73

Videos related to: PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top